加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.07
  • 漲跌
    ▼0.12
  • 漲幅
    -0.25%
  • 成交量
    3,714張
  • 產業
    上市

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林 券商分點個股進出

日盛-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074227.35127.3827.30415,4080.76%
2023/04/06111.227.4200.0027.41111.25,3992.06% 大買/鉅額交易
2023/03/31128.311328.3728.31-125,454-0.22%
2023/03/30127.792.427.8627.85-1.45,338-0.03%
2023/03/29127.18127.2027.2205,2630.00%
2023/03/281.127.30227.3027.26-0.95,442-0.02%
2023/03/27327.69127.6927.7225,5440.04%
2023/03/24927.809.627.8727.92-0.65,635-0.01%
2023/03/23227.3700.0027.4525,5850.04%
2023/03/22327.64327.6627.6505,6300.00%
2023/03/21327.55227.5527.5815,6250.02%
2023/03/17327.33927.4027.49-65,581-0.11%
2023/03/16526.67226.7526.6135,4150.06%
2023/03/15626.65526.6626.6415,4420.02%
2023/03/14326.09226.1126.0615,4420.02%
2023/03/13426.43226.4426.5425,4360.04%
2023/03/10226.59226.5926.5105,4280.00%
2023/03/09227.01427.0427.05-25,428-0.04%
2023/03/08126.471026.4826.48-95,381-0.17%
2023/03/07226.71126.7126.7715,3910.02%
2023/03/06126.81126.8126.9005,4150.00%
2023/03/03126.43126.4326.4405,3910.00%
2023/03/01226.133.226.1726.34-1.25,425-0.02%
2023/02/24226.42226.4226.3905,4310.00%
2023/02/235.226.20726.1926.26-1.85,420-0.03%
2023/02/22325.83325.8625.8805,4440.00%
2023/02/21226.41226.4526.4305,4750.00%
2023/02/20226.53126.5226.5715,6390.02%
2023/02/17326.82126.8326.8125,6970.04%
2023/02/16127.57527.6027.53-45,727-0.07%
2023/02/15127.05827.1027.01-75,848-0.12%
2023/02/14426.66826.6626.67-45,739-0.07%
2023/02/13326.21326.2326.2305,8210.00%
2023/02/10226.60126.5626.5715,8130.02%
2023/02/09126.7500.0026.7815,7750.02%
2023/02/08127.042827.1127.13-275,750-0.47%
2023/02/03126.581026.6326.61-95,390-0.17%
2023/02/02126.39226.4226.33-15,101-0.02%
2023/02/01225.24825.2725.33-64,829-0.12%
2023/01/31125.0600.0024.8814,8420.02%
2023/01/30225.51325.5925.54-14,831-0.02%
2023/01/1700.00124.6024.60-14,674-0.02%
2023/01/13424.54424.5724.5104,6960.00%
2023/01/12324.27424.3024.35-14,619-0.02%
2023/01/11324.022424.0624.04-214,579-0.46%
2023/01/10423.75623.7423.74-24,569-0.04%
2023/01/09323.45623.4723.54-34,566-0.07%
2023/01/06422.68222.7022.7424,5060.04%
2023/01/05222.871222.9022.96-104,537-0.22%
2023/01/045.122.4800.0022.495.14,5970.11%
2022/12/30322.66522.6622.65-24,752-0.04%
2022/12/291122.1200.0022.14114,8510.23%
2022/12/284.122.39222.4322.372.14,8610.04%
2022/12/27222.94222.9422.9204,8880.00%
2022/12/236.122.7800.0022.806.15,0150.12%
2022/12/22323.62223.6123.6014,8950.02%
2022/12/21123.35223.3023.25-14,985-0.02%
2022/12/201.123.0900.0023.071.15,0200.02%
2022/12/164.123.94223.9423.902.14,9040.04%
2022/12/154.224.80224.8224.782.24,9170.04%
2022/12/14225.14225.1425.1704,9240.00%
2022/12/13224.791.724.7824.790.34,9050.01%
2022/12/091.724.45424.5424.59-2.34,989-0.05%
2022/12/08723.87223.8923.8854,9600.10%
2022/12/07324.0211523.9924.03-1125,076-2.21% 大賣/鉅額交易
2022/12/06324.46924.4324.41-65,087-0.12%
2022/12/056.124.69124.6724.685.15,1880.10%
2022/12/0229.124.84124.8324.8628.15,1900.54%
2022/12/01125.28425.2725.28-35,230-0.06%
2022/11/30624.14224.1524.1745,1850.08%
2022/11/292724.29324.2724.36245,1950.46%
2022/11/282.124.68224.6824.600.15,2170.00%
2022/11/24125.25525.1925.17-45,514-0.07%
2022/11/23224.94224.9724.9505,5750.00%
2022/11/2210.124.3700.0024.3410.15,6850.18%
2022/11/18124.75124.7724.6305,7330.00%
2022/11/1716.124.5400.0024.5716.15,6700.28%
2022/11/16225.301325.3325.40-115,666-0.19%
2022/11/15124.91124.9024.8905,5280.00%
2022/11/141.124.72424.7224.61-2.95,465-0.05%
2022/11/11224.50324.4424.31-15,389-0.02%
2022/11/10122.6400.0022.5915,1830.02%
2022/11/09123.22323.2423.22-25,188-0.04%
2022/11/08122.89222.8322.73-15,153-0.02%
2022/11/0700.00222.2322.33-25,104-0.04%
2022/11/04121.7200.0021.8415,1140.02%
2022/11/031321.8600.0021.86135,1850.25%
2022/11/02622.6900.0022.7065,1770.12%
2022/11/012522.53122.5822.56245,2030.46%
2022/10/31222.66322.6422.73-15,268-0.02%
2022/10/28121.9500.0021.8215,3460.02%
2022/10/27122.36322.3922.44-25,336-0.04%
2022/10/26322.161022.1822.14-75,396-0.13%
2022/10/2500.00222.0122.05-25,442-0.04%
2022/10/24221.96521.9621.95-35,533-0.05%
2022/10/21121.03121.0320.9505,5640.00%
2022/10/20220.81220.7920.8905,6530.00%
2022/10/19220.97221.0120.8805,6420.00%
2022/10/18420.92520.9021.11-15,630-0.02%
2022/10/17320.31220.3420.4215,7250.02%
2022/10/14221.09321.0621.16-15,813-0.02%
2022/10/13320.50520.4220.41-26,003-0.03%
2022/10/12820.67120.7520.7675,9640.12%
2022/10/111121.18221.1621.0695,9340.15%
2022/10/07122.81322.8722.80-25,822-0.03%
2022/10/06123.20223.1923.27-15,810-0.02%
2022/10/05122.92222.8822.82-15,712-0.02%
2022/10/04522.30422.4122.4815,6840.02%
2022/10/03221.26121.3021.3215,6100.02%
2022/09/30521.7000.0021.7955,6350.09%
2022/09/2900.00322.4322.46-35,620-0.05%
2022/09/28922.0200.0022.0395,6240.16%
2022/09/27222.21222.2622.2605,5710.00%
2022/09/263.222.26122.2422.222.25,6150.04%
2022/09/232122.5900.0022.56215,6360.37%
2022/09/22422.9600.0022.9945,5940.07%
2022/09/21123.3100.0023.3515,4990.02%
2022/09/20123.65223.6223.70-15,496-0.02%
2022/09/19223.35223.3723.3505,5510.00%
2022/09/16323.0700.0023.1035,5500.05%
2022/09/15123.56223.5523.51-15,535-0.02%
2022/09/14323.33323.3223.3805,6270.00%
2022/09/13124.55824.5424.51-75,567-0.13%
2022/09/12124.34224.3324.41-15,589-0.02%
2022/09/08123.50223.5023.55-15,680-0.02%
2022/09/07323.0200.0023.1135,7390.05%
2022/09/06123.46223.5323.47-15,867-0.02%
2022/09/05123.3400.0023.3316,0720.02%
2022/09/02423.4700.0023.4846,3180.06%
2022/09/016.323.4300.0023.426.36,3250.10%
2022/08/311224.2800.0024.35126,1580.19%
2022/08/30624.47324.5124.5236,0600.05%
2022/08/29524.39224.4424.5136,0050.05%
2022/08/26226.00326.0125.97-15,882-0.02%
2022/08/25325.28225.2825.2815,8580.02%
2022/08/24225.15225.1525.1405,8720.00%
2022/08/23525.0500.0025.0355,9180.08%
2022/08/22125.7300.0025.7216,0620.02%
2022/08/19126.48226.4726.45-16,193-0.02%
2022/08/18126.0000.0026.0016,2350.02%
2022/08/1700.00126.5426.56-16,276-0.02%
2022/08/16126.73126.7626.7506,3740.00%
2022/08/15126.61326.6126.65-26,393-0.03%
2022/08/12125.9800.0026.0516,3670.02%
2022/08/11226.03226.0326.1306,4840.00%
2022/08/10125.10525.0625.07-46,584-0.06%
2022/08/09226.24826.2426.26-66,520-0.09%
2022/08/08126.60326.5926.67-26,621-0.03%
2022/08/05126.8612.426.8626.86-11.46,648-0.17%
2022/08/040.426.419.326.4626.46-8.96,731-0.13%
2022/08/030.125.7100.0025.740.16,6510.00%
2022/08/0200.00425.8325.82-46,769-0.06%
2022/08/010.225.61125.6025.66-0.86,697-0.01%
2022/07/29125.481025.4825.48-96,720-0.13%
2022/07/28325.131425.0925.08-116,683-0.16%
2022/07/27224.41124.4724.4616,6250.02%
2022/07/26124.45224.4624.43-16,608-0.02%
2022/07/25124.561024.6024.63-96,702-0.13%
2022/07/22125.04125.0325.0506,7140.00%
2022/07/21124.75424.8124.87-36,768-0.04%
2022/07/201324.431224.3524.3416,6580.02%
2022/07/19123.3600.0023.3516,5780.02%
2022/07/18223.512123.4523.57-196,644-0.29%
2022/07/15222.90622.9022.95-46,609-0.06%
2022/07/14322.37122.3422.3426,6690.03%
2022/07/1300.00122.3022.35-16,722-0.01%
2022/07/12322.00222.0122.0116,8420.01%
2022/07/11322.51422.4022.36-16,958-0.01%
2022/07/08222.462.922.4622.40-0.97,035-0.01%
2022/07/07221.88121.5521.8917,1870.01%
2022/07/05421.41421.4321.4707,4900.00%
2022/07/04721.20521.2021.1927,5320.03%
2022/07/01921.91721.9221.8127,7100.03%
2022/06/30622.32622.3122.2307,9230.00%
2022/06/29222.83122.9322.9317,9420.01%
2022/06/27123.36223.3623.46-18,176-0.01%
2022/06/24522.753.822.6522.761.28,1660.01%
2022/06/2300.00122.6222.62-18,257-0.01%
2022/06/22322.63322.6022.6008,5390.00%
2022/06/21122.75222.7022.75-18,482-0.01%
2022/06/20322.47222.4522.3718,4740.01%
2022/06/1711.522.47322.4022.578.58,4550.10%
2022/06/161323.78623.7523.5978,3980.08%
2022/06/15723.43223.5323.4058,3700.06%
2022/06/142123.51423.5723.66178,3960.20%
2022/06/1312.824.09424.1924.158.88,3070.11%
2022/06/10525.32325.3725.4528,1760.02%
2022/06/09425.94325.9425.9318,2230.01%
2022/06/08726.27426.3526.2738,2460.04%
2022/06/07625.99126.0225.9358,3450.06%
2022/06/06126.24126.2426.2708,4490.00%
2022/06/02125.89125.9625.9308,6280.00%
2022/06/01226.20126.1826.1918,8990.01%
2022/05/31226.311126.3026.35-99,120-0.10%
2022/05/30126.382.526.4626.52-1.59,207-0.02%
2022/05/27125.42325.4025.40-29,186-0.02%
2022/05/26424.46424.5124.4309,2070.00%
2022/05/25524.61124.6524.6349,3750.04%
2022/05/24324.670.524.7724.642.59,7590.03%
2022/05/23525.2700.0025.2159,7620.05%
2022/05/19425.090.525.1725.123.510,1730.03%
2022/05/180.526.13126.2126.15-0.510,1760.00%
2022/05/160.525.40425.4025.43-3.510,261-0.03%
2022/05/13124.72124.7424.90010,2780.00%
2022/05/12724.57624.6124.39110,4720.01%
2022/05/11325.15325.1525.22010,5810.00%
2022/05/101124.74424.6624.93710,6530.07%
2022/05/09325.41125.4925.46210,6200.02%
2022/05/06225.77125.7825.90110,6330.01%
2022/05/05126.91226.9626.93-110,656-0.01%
2022/05/04126.22126.2226.27010,8310.00%
2022/05/030.525.97225.9726.04-1.511,071-0.01%
2022/04/291.525.85725.8725.90-5.511,249-0.05%
2022/04/28225.07125.2425.24111,4990.01%
2022/04/279.824.81124.8824.948.811,7010.08%
2022/04/261.725.822.525.8625.85-0.811,842-0.01%
2022/04/25325.33225.3725.42112,3740.01%
2022/04/22525.941.525.9726.023.512,6780.03%
2022/04/210.526.730.526.7326.76012,9880.00%
2022/04/206.526.551.526.5726.61513,1400.04%
2022/04/19126.224.526.1926.29-3.513,140-0.03%
2022/04/18325.472.525.5025.520.513,3390.00%
2022/04/156.525.7700.0025.796.513,3380.05%
2022/04/145.526.432.526.3326.42313,2830.02%
2022/04/13825.9900.0026.04813,3340.06%
2022/04/1215.525.8525.525.7925.86-1013,185-0.08%
2022/04/116.526.201.526.1526.14513,0450.04%
2022/04/080.526.870.526.8726.88012,8170.00%
2022/04/07826.721.526.7226.706.512,7250.05%
2022/04/062127.431.527.5127.4719.512,4420.16%
2022/04/012628.6946.528.6628.77-20.512,151-0.17%
2022/03/312.329.3300.0029.332.312,0250.02%
2022/03/302.230.0410.230.0629.95-811,894-0.07%
2022/03/291.229.520.229.5129.49111,7200.01%
2022/03/283.129.1600.0029.183.111,6240.03%
2022/03/250.129.09429.1329.19-3.911,495-0.03%
2022/03/240.728.0100.0028.050.711,1720.01%
2022/03/230.328.410.328.4128.44011,1470.00%
2022/03/223.128.1100.0028.113.111,0650.03%
2022/03/210.228.04528.0928.03-4.810,985-0.04%
2022/03/18227.30927.3227.39-710,813-0.06%
2022/03/17427.52927.5627.54-510,727-0.05%
2022/03/1620.426.286.526.3226.4513.910,4950.13%
2022/03/158.525.460.525.4925.49810,3310.08%
2022/03/149.726.160.526.2426.189.210,1840.09%
2022/03/118.326.354.226.3526.274.110,0680.04%
2022/03/107.126.8920.226.9226.79-13.19,995-0.13%
2022/03/091126.0100.0026.20119,8590.11%
2022/03/081125.481025.4925.3819,7360.01%
2022/03/07826.1300.0026.2889,5220.08%
2022/03/048.127.0200.0027.068.19,2310.09%
2022/03/03327.690.127.6827.682.98,9820.03%
2022/03/022.127.0300.0027.142.18,8340.02%
2022/03/010.127.882.227.8527.83-2.18,625-0.02%
2022/02/251027.303.127.2227.296.98,4300.08%
2022/02/2414.626.3200.0026.1714.68,2040.18%
2022/02/230.127.330.127.3327.3807,7410.00%
2022/02/2216.127.00327.0126.9513.17,6160.17%
2022/02/21427.4900.0027.5847,2990.05%
2022/02/185.327.880.127.8228.045.27,0990.07%
2022/02/170.128.6050.128.3928.46-506,972-0.72%
2022/02/160.128.500.228.5028.59-0.16,8500.00%
2022/02/151127.3600.0027.37116,7080.16%
2022/02/145.427.380.127.4427.405.36,5490.08%
2022/02/117.128.5600.0028.457.16,2840.11%
2022/02/101.129.351.229.3229.38-0.16,0000.00%
2022/02/0932.128.510.428.5728.6731.75,8740.54%
2022/02/083427.9900.0027.98345,7660.59%
2022/02/0737.227.821.227.8828.02365,6790.63%
2022/01/264.127.0700.0027.364.15,5320.07%
2022/01/2511.427.6500.0027.5111.45,2280.22%
2022/01/246.327.850.127.8627.946.24,8850.13%
2022/01/217.128.10228.0328.035.14,6040.11%
2022/01/204.229.070.129.2029.184.14,2200.10%
2022/01/1918.129.910.130.0229.91183,9630.45%
2022/01/1812.431.340.231.7431.0212.23,5960.34%
2022/01/171834.541.134.5234.6116.93,0060.56%
2022/01/1414.833.49533.6533.709.82,5250.39%
2022/01/13134.1400.0034.1412,1110.05%
2022/01/120.534.0800.0034.060.51,8840.03%
2022/01/1114.533.4900.0033.5014.51,7280.84%
2022/01/102.833.5900.0033.712.81,4350.20%
2022/01/07134.582.234.3834.37-1.21,298-0.09%
2022/01/0615.234.1200.0034.0015.21,1921.27%
2022/01/0511.135.0000.0035.0011.11,0361.07%
2022/01/0412.135.2600.0035.3312.19361.29%
2021/10/0800.001029.1129.12-10777-1.29%
2021/08/0200.00129.7529.76-11,390-0.07%
2021/06/3000.00229.5229.52-21,652-0.12%
2021/06/0400.00127.4827.51-11,877-0.05%
2021/06/0300.00327.8427.86-31,894-0.16%
2021/05/11226.0700.0026.1122,0710.10%
2021/05/07227.2400.0027.2622,0480.10%
2021/04/0100.00328.0528.12-31,908-0.16%
2021/03/3100.00227.3727.29-21,872-0.11%
2021/03/2900.00127.6027.41-11,874-0.05%
2021/03/25226.6100.0026.6921,8330.11%
2021/03/2200.00126.9926.97-11,793-0.06%
2021/03/1800.00227.5827.58-21,750-0.11%
2021/03/11425.8900.0025.9041,6820.24%
2021/03/10125.95125.9125.9501,6650.00%
2021/03/09224.9900.0025.0821,6410.12%
2021/03/05224.9700.0025.0421,5600.13%
2021/03/04126.1700.0026.2011,4730.07%
2021/02/26126.4500.0026.4511,3600.07%
2021/02/24127.0000.0027.0111,2690.08%
2021/01/14126.6300.0026.6111,0940.09%
2020/12/2500.001024.7224.67-101,080-0.93%
2020/12/2300.002824.5724.63-281,079-2.59%
2020/11/0500.00121.8722.05-11,081-0.09%
2020/10/1300.00122.1322.14-11,047-0.10%
2020/10/0700.00820.8820.93-81,029-0.78%
2020/09/30120.58520.7220.56-41,067-0.37%
2020/09/2900.00520.7520.70-51,063-0.47%
2020/09/28120.3000.0020.3311,0600.09%
2020/09/2300.00120.1320.17-11,085-0.09%
2020/09/15520.3200.0020.3751,0990.45%
2020/09/09319.8700.0020.0031,1280.27%
2020/09/07120.7700.0020.5711,1370.09%
2020/09/04320.9000.0020.9131,1360.26%
2020/09/031022.1200.0022.13101,0980.91%
2020/09/021321.6300.0021.64131,0941.19%
2020/08/13120.7700.0020.7711,2740.08%
2020/07/1000.00119.4219.37-11,793-0.06%
2020/07/0100.00118.7218.66-11,848-0.05%
2020/06/29118.26118.0818.0701,8570.00%
2020/06/1200.00117.9517.94-12,028-0.05%
2020/06/1100.00218.5418.48-22,029-0.10%
2020/06/0800.00218.8818.83-22,158-0.09%
2020/05/2900.001217.2417.27-122,243-0.53%
2020/05/1200.00516.8516.83-52,294-0.22%
2020/05/0800.00516.5016.65-52,257-0.22%
2020/05/07116.3000.0016.3512,2300.04%
2020/05/06115.98616.0716.14-52,202-0.23%
2020/05/05715.9600.0015.9572,1720.32%
2020/05/04515.8300.0015.8452,1440.23%
2020/04/24115.7500.0015.7412,0020.05%
2020/04/2200.001215.2715.51-121,977-0.61%
2020/04/2100.00615.7715.80-61,939-0.31%
2020/04/2000.00116.3216.25-11,896-0.05%
2020/04/1000.00215.4015.37-21,702-0.12%
2020/04/0800.00115.2215.30-11,672-0.06%
2020/04/01214.3600.0014.2721,5760.13%
2020/03/31114.7000.0014.7011,5630.06%
2020/03/27114.601614.7014.58-151,502-1.00%
2020/03/25214.10114.0514.1011,3860.07%
2020/03/20312.8700.0012.8731,2990.23%
2020/03/19111.6700.0011.9011,2880.08%
2020/03/171213.131113.1413.2211,2360.08%
2020/03/16413.52313.8413.7911,2040.08%
2020/03/13913.2600.0013.6591,1680.77%
2020/03/1100.00115.3015.34-11,029-0.10%
2020/03/10315.4000.0015.4331,0060.30%
2020/03/05116.8300.0016.8618920.11%
2020/03/03416.6900.0016.6648440.47%
2020/03/02516.2900.0016.2857820.64%
2020/02/27516.8100.0016.6056730.74%
2020/02/26417.3500.0017.3445850.68%
2020/02/25717.6900.0017.8875221.34%
2020/02/24418.1000.0018.0744880.82%
2020/02/21218.6800.0018.7024700.43%
2020/02/20218.8700.0018.8824620.43%
2020/02/12218.3000.0018.3324460.45%
2020/02/04117.4700.0017.4714580.22%
2020/01/06117.5500.0017.5515400.19%
2019/12/2000.001017.3717.45-10586-1.71%
2019/12/1800.001017.2517.23-10594-1.68%
2019/12/04116.1300.0016.1116610.15%
2019/11/18116.7400.0016.7217350.14%
2019/11/1100.00316.4916.42-3768-0.39%
2019/11/0600.00516.4516.45-5767-0.65%
2019/11/0400.00116.2016.20-1805-0.12%
2019/10/3000.00415.9815.95-4862-0.46%
2019/10/28215.80315.8215.79-1845-0.12%
2019/10/25115.57215.5815.56-1839-0.12%
2019/10/23115.3000.0015.3418600.12%
2019/10/2100.00515.3415.35-5888-0.56%
2019/10/1600.006015.6115.59-60954-6.29%
2019/10/09514.9100.0014.9259940.50%
2019/10/08315.2300.0015.2139890.30%
2019/10/04315.1100.0015.1131,0030.30%
2019/09/27515.2800.0015.2951,0230.49%
2019/09/2300.00115.2215.22-11,228-0.08%
2019/09/16115.4600.0015.4611,3210.08%
2019/09/1200.002415.7015.60-241,336-1.80%
2019/08/2200.0010014.8814.87-1001,942-5.15%
2019/08/2100.00414.8214.79-41,943-0.21%
2019/08/19514.6800.0014.6851,9610.25%
2019/08/14114.8000.0014.7111,9640.05%
2019/08/0800.00214.4514.47-21,972-0.10%
2019/08/0700.001114.3514.34-111,971-0.56%
2019/08/061314.1800.0014.35131,9710.66%
2019/08/05114.6000.0014.6311,9370.05%
2019/08/0200.00114.8214.85-11,926-0.05%
2019/08/01115.0500.0015.0311,9110.05%
2019/07/2600.00215.5615.57-21,919-0.10%
2019/07/25215.59215.6315.6201,9280.00%
2019/07/2200.002114.8214.78-211,919-1.09%
2019/07/1900.00314.8414.84-31,937-0.15%
2019/07/16114.7000.0014.7311,9450.05%
2019/07/15114.6000.0014.6111,9500.05%
2019/07/11314.3400.0014.3531,9690.15%
2019/07/0400.00114.3614.33-12,083-0.05%
2019/07/0300.00114.4714.30-12,106-0.05%
2019/07/0200.00114.5814.57-12,085-0.05%
2019/07/0100.001014.5514.70-102,085-0.48%
2019/06/2800.001514.1214.14-151,990-0.75%
2019/06/2700.001813.9813.98-181,958-0.92%
2019/06/25513.75213.7113.7331,9600.15%
2019/06/211313.8300.0013.80132,0130.65%
2019/06/191013.95613.9113.9442,0190.20%
2019/06/18413.4700.0013.4241,9340.21%
2019/06/141013.7300.0013.70101,9110.52%
2019/06/13113.8100.0013.7611,8650.05%
2019/06/122814.13314.1414.07251,7671.41%
2019/06/1110715.021714.9815.30901,3726.56% 大買/
2019/06/0500.00513.3613.40-5959-0.52%
2019/06/031112.8600.0012.84119331.18%
2019/05/31213.0000.0013.0229290.22%
2019/05/3000.00113.0213.03-1909-0.11%
2019/05/29512.9000.0012.9559140.55%
2019/05/27213.0100.0013.0129090.22%
2019/05/23113.3100.0013.2918790.11%
2019/05/21313.4100.0013.4538920.34%
2019/05/1700.00514.1313.98-5877-0.57%
2019/05/09514.40614.4014.38-1996-0.10%
2019/05/0700.00114.8714.85-11,288-0.08%
2019/05/06614.8600.0014.8361,4880.40%
2019/05/0300.00615.0315.03-62,445-0.25%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音