日盛-員林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-員林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	10.75%	195.3	0.9	194.4	6	15	9	121.1	121.1	121.2	153.5
富邦科技	36.28%	39.6	0	39.6	1	1	0	109	109	0	148.6
元大高股息	-21.09%	-180.2	0.2	-180.4	-19	10	30	28.5	28.5	28.5	37.5
富邦台50		0	0	0	0	0	0	70.3	70.3	0	90
元大台灣50反1	-23.52%	-1.2	0	-1.2	1	1	0	5.2	5.2	0	4
元大滬深300正2	-7.38%	-45.5	0.2	-45.7	27	40	13	15.4	15.4	15.4	13.7
富邦日本	-0.23%	-0.6	-0.6	0	0	10	10	26.4	26.5	26.4	37
富邦恒生國企正2	-27.75%	-19.2	0	-19.2	8	8	0	8.7	8.7	0	6.3
期元大S&P原油反1	-15.82%	-13.4	0	-13.4	10	10	0	8.5	8.5	0	7.1
元大美債20年	3.41%	36	1.1	34.9	-7	24	32	33	33	33	28.6
元大美債20正2	-37.39%	-4.7	0	-4.7	1	1	0	12.6	12.6	0	7.9
富邦公司治理	22.73%	61.7	0	61.7	9	9	0	30.2	30.2	0	37.1
國泰股利精選30		0	0	0	0	0	0	22.9	0	22.9	26.1
復華富時不動產	-0.13%	-0.4	0	-0.4	31	31	0	9.6	9.6	0	9.5
元大台灣高息低波	36.55%	14.7	0	14.7	0	1	0	40.3	40.4	40.2	55.1
期街口布蘭特正2	-19.84%	-68.1	0	-68.1	-23	0	23	14.9	0	14.9	17.9
元大美債1-3	-2.92%	-6.3	0	-6.3	-7	0	7	30.8	0	30.8	31.7
元大投資級公司債	-2.35%	-22.5	0.1	-22.6	17	27	10	35.5	35.5	35.5	34.2
國泰投資級公司債		0	0	0	0	0	0	37.1	0	37.1	36.6
元大AAA至A公司債	5.65%	4	0	4	-1	0	2	35.6	35.7	35.6	33.6
元大全球AI	-52.28%	-115.2	0	-115.2	-6	0	6	36.7	0	36.7	55.9
中信高評級公司債	1.58%	1.7	0.1	1.7	0	2	3	36.4	36.4	36.4	34.8
中信優先金融債	-0.58%	-0.2	0	-0.2	1	1	0	36.2	36.2	0	36
國泰費城半導體	49.69%	570.8	0	570.7	41	42	1	27.4	27.3	27.4	41.3
永豐美國500大	0.00%	0	0	0	0	1	1	25.5	25.5	25.5	30.6
國泰永續高股息	16.95%	53	0.1	52.9	11	18	6	17.4	17.4	17.4	21.8
富邦越南	2.77%	3.8	0	3.8	12	12	0	11.4	11.4	0	11.8
永豐台灣ESG	6.74%	1.9	0	1.9	2	2	0	13.9	13.9	0	14.8
中信關鍵半導體	25.62%	6.8	0	6.8	2	2	0	13.3	13.3	0	16.7
富邦台灣半導體	19.92%	4.8	0	4.8	2	2	0	12.2	12.2	0	14.6
國泰智能電動車	39.14%	5.4	0	5.4	1	1	0	13.8	13.8	0	19.2
富邦基因免疫生技	-0.09%	0	0	0	5	7	2	7.6	7.6	7.6	7.6
國泰基因免疫革命	0.00%	0	0	0	0	2	2	7.4	7.4	7.4	6.7
富邦特選高股息30	15.39%	3.6	0	3.6	1	2	1	11.7	11.7	11.7	15.3
中信電池及儲能	-20.60%	-177	0	-177	71	71	0	12.1	12.1	0	9.6
富邦元宇宙	0.00%	0	0	0	0	2	2	10	10	10	12.3
FT臺灣Smart	0.00%	0	0	0	0	1	1	9.1	9.1	9.1	12
凱基優選高股息30	-0.06%	0	0	0	0	1	1	16.4	16.4	16.4	25.1
國泰台灣領袖50	23.47%	73.3	0	73.3	21	21	0	14.9	14.9	0	18.4
台泥		0	0	0	0	0	0	36.6	0	36.6	32
亞泥	-1.85%	-4.8	0	-4.8	6	6	0	43.3	43.3	0	42.5
幸福	-17.36%	-20	0	-20	-8	0	8	14.4	0	14.4	16.9
味全		0	0	0	0	0	0	20.1	0	20.1	18.8
大成		0	0	0	0	0	0	51.8	51.8	0	57.4
卜蜂	-23.00%	-38.9	0	-38.9	-2	0	2	84.6	0	84.6	104
愛之味	2.63%	0.9	0	0.9	2	3	1	11.4	11.4	11.4	11.9
泰山	29.56%	216	0	216	-24	0	24	30.5	0	30.5	21.5
福壽	13.10%	8.6	0	8.6	-3	0	3	21.8	0	21.8	18.9
其祥-KY	-0.56%	-0.2	0	-0.2	-1	0	1	26.7	0	26.7	26.9
台塑	-12.67%	-115.3	0	-115.4	5	10	5	91	91	91	67.9
台聚	-20.39%	-22.1	0	-22.1	2	4	2	27.1	27.1	27.1	16.1
台達化	29.30%	31.5	0	31.5	-5	0	5	21.5	0	21.5	15.2
聯成	7.88%	1.2	0	1.2	-1	0	1	14.6	0	14.6	13.5
中石化	-1.72%	-1.7	0	-1.7	-7	3	10	9.9	9.9	9.9	10.1
東陽	-154.97%	-214.3	0	-214.3	-3	0	3	46.1	0	46.1	117.5
台化	-21.97%	-15.2	0	-15.2	1	1	0	69.2	69.2	0	54
新纖	-6.70%	-1.2	0	-1.2	1	1	0	17.9	17.9	0	16.7
東和	-14.61%	-15.6	0	-15.6	-6	0	6	17.8	0	17.8	20.4
福懋	-20.15%	-17	0	-17	3	3	0	28.1	28.1	0	22.5
中福		0	0	0	0	0	0	25.9	0	25.9	47.5
儒鴻	5.91%	28.5	0	28.5	1	1	0	482.5	482.5	0	511
士電	-0.74%	-0.6	-0.6	0	0	1	1	81.5	81.8	81.2	316.5
東元	-6.13%	-191.9	-2	-189.9	-13	59	72	43.5	43.5	43.5	58.1
中興電	47.91%	560.7	-0.1	560.8	5	12	6	97.5	97.5	97.5	191
亞力	-197.13%	-470	0.7	-470.7	-4	2	6	39.7	39.5	39.8	157.5
華城	91.99%	4,711.2	5.7	4,705.5	6	65	59	78.8	78.7	78.8	863
樂事綠能	9.83%	5.7	-0.2	5.9	1	2	1	28.8	28.8	28.6	34.7
巨庭		0	0	0	0	0	0	31.7	31.7	0	24.2
中砂	38.32%	137.5	-0.3	137.8	1	3	2	119.6	119.7	119.5	257.5
精剛	2.50%	2.4	-0.6	3	1	3	2	31.3	31.4	31.1	34.4
岱宇	-28.90%	-12.6	0	-12.6	1	1	0	43.6	43.6	0	31
聲寶		0	0	0	0	0	0	27.7	27.7	0	29.2
華新	9.95%	128.3	1.6	126.7	-9	16	26	49.6	49.5	49.6	37
大亞	-4.18%	-110.9	-9.3	-101.6	-3	95	98	27.1	27.1	27	60.9
中電	3.21%	2.1	-0.1	2.2	3	4	1	16.4	16.4	16.3	17.2
合機	225.15%	38.5	0	38.5	1	1	0	17.1	17.1	0	55.6
東鹼	-26.51%	-22.4	0	-22.4	2	2	0	42.3	42.3	0	31.1
興農	-7.12%	-15.9	0	-15.9	-6	0	6	37.2	0	37.2	39.9
長興	4.51%	10.1	0	10.1	-7	0	7	32	0	32	30.6
中纖		0	0	0	0	0	0	8.4	8.4	0	7.4
生達	12.07%	6.7	0	6.7	1	1	0	55.5	55.5	0	62.2
台肥	-15.17%	-17.1	0	-17.1	-2	0	2	56.4	0	56.4	64.9
杏輝	-14.96%	-37.5	0	-37.5	-7	1	8	31.3	31.3	31.3	36.7
臺鹽	0.72%	0.2	0	0.2	1	1	0	33.6	33.6	0	33.9
寶齡富錦	0.95%	38.9	-40.4	79.3	-1	22	23	177.3	178.3	176.4	97.1
中化生	-45.58%	-37.6	0	-37.6	1	1	0	82.5	82.5	0	44.9
勝一	-41.90%	-371	0	-371	-7	0	7	126.5	0	126.5	179.5
訊聯	-36.37%	-105.3	0.3	-105.6	-5	1	6	48.2	48	48.3	69.4
光洋科		0	0	0	0	0	0	36.7	36.8	36.7	44.4
美時	0.70%	49.6	-25.2	74.8	2	26	24	274.1	274.6	273.6	312
金穎生技	-36.58%	-153.2	-2.8	-150.5	3	4	1	104.7	105.3	102.5	55.1
台玻	16.50%	3.3	0	3.3	-1	0	1	20.3	0	20.3	17
中釉	-0.36%	0	0	0	0	1	1	14.1	14.1	14.1	24.6
和成	-1.33%	-1.8	0.3	-2	-2	5	7	18.7	18.7	18.8	19.8
正隆		0	0	0	0	0	0	28.4	0	28.4	29
華紙	41.36%	13.4	0	13.4	2	2	0	16.2	16.2	0	22.9
寶隆	-5.15%	-5.1	0	-5.1	6	6	0	16.5	16.5	0	15.7
永豐餘	-12.53%	-74.1	0.4	-74.4	-20	2	22	26.9	26.7	26.9	30.6
中鋼	-20.36%	-25.1	0	-25.1	4	4	0	30.8	30.8	0	24.6
東和鋼鐵	13.62%	15.6	-0.1	15.7	1	2	1	57.3	57.3	57.2	73
燁興	-1.32%	-0.2	0	-0.2	-1	0	1	11.4	0	11.4	11.5
第一銅	13.21%	9	0.1	8.9	1	2	1	34.3	34.2	34.4	43.1
中鴻	0.06%	0	0	0	0	1	1	26.5	26.5	26.6	22.9
燁輝	-2.25%	-0.4	0	-0.4	0	1	0	15.5	15.6	15.5	15.2
千興	99.09%	250.7	0	250.7	46	46	0	5.5	5.5	0	11
大成鋼	-9.22%	-16.6	-0.1	-16.5	2	4	2	44.9	44.9	44.9	36.7
彰源	-11.19%	-36.6	0.6	-37.2	8	14	6	23.3	23.3	23.4	18.7
新光鋼	22.27%	10.4	0	10.4	1	1	0	46.7	46.7	0	57.1
允強	-14.14%	-49.4	0	-49.4	12	12	0	29.1	29.1	0	25
運錩	-18.30%	-3.7	0	-3.7	1	1	0	20	20	0	16.3
南港	-34.06%	-181	0	-181	-12	0	13	40.9	40.9	40.9	54.8
國際中橡		0	0	0	0	0	0	19.8	0	19.8	17.8
正新	-25.48%	-37.4	0	-37.4	-4	0	4	36.7	0	36.7	46.1
建大	-5.35%	-5.1	0	-5.1	-2	0	3	31.5	31.6	31.5	33.2
厚生		0	0	0	0	0	0	22.3	0	22.3	26
南帝	16.40%	19.6	0	19.6	-3	0	3	40	0	40	33.4
六暉-KY	-4.92%	-6.3	0	-6.3	4	4	0	32	32	0	30.5
裕隆	7.01%	52.1	2.4	49.7	-7	3	10	74.3	73.7	74.5	67.4
中華	115.63%	148	0	148	2	2	0	64	64	0	138
三陽工業	12.45%	50.2	5.8	44.4	0	10	9	40.3	40	40.6	84.4
台船	-21.34%	-68.7	0	-68.7	14	14	0	23	23	0	18.1
長榮鋼	159.33%	269.1	0	269.1	3	3	0	56.3	56.3	0	146
大甲	-26.20%	-11.5	0	-11.5	1	1	0	43.9	43.9	0	32.4
劍麟	14.54%	36.4	0	36.4	3	3	0	83.5	83.5	0	95.6
泰茂	-50.10%	-83.5	-0.3	-83.3	-1	1	2	83.3	83.5	83.3	166.5
為升	7.05%	92.5	13	79.5	-1	6	7	187.5	186.3	188.5	109
宇隆	-4.31%	-15.5	0	-15.5	-3	0	3	119.8	0	119.8	125
百達-KY	90.54%	71.8	0	71.8	2	2	0	39.6	39.6	0	75.5
汎德永業		0	0	0	0	0	0	263	263	0	315.5
光寶科	34.33%	50.8	0	50.8	1	2	0	74	74	73.7	99.4
麗正	25.59%	40.8	0	40.8	-7	0	7	22.8	0	22.8	17
聯電	-4.94%	-38.9	-0.1	-38.8	12	15	2	52.5	52.5	52.4	49.5
台達電		0	0	0	0	0	0	293.5	293.5	0	306
金寶	-8.95%	-7.1	-0.1	-7	-5	1	6	13.1	13.2	13.1	14.5
華通	-61.35%	-171.1	0	-171.1	-6	0	6	46.5	0	46.5	75
鴻海	46.93%	242	0	242	4	5	0	103.1	103.1	103.5	151.5
中環	-56.84%	-271.8	0	-271.8	-59	0	60	8	8	8	12.5
仁寶	-38.64%	-29.7	0	-29.7	-2	0	3	25.6	25.6	25.6	35.5
國巨	18.96%	588	0	588	6	6	0	517	517	0	615
華泰	-201.50%	-2,886.7	0	-2,886.7	-69	0	69	20.8	0	20.8	62.6
台積電	-0.19%	-1	-1	0	0	1	1	530.5	531	530	766
精英	32.44%	166	1	165	19	23	4	22.3	22.2	22.5	30.9
友訊	-2.33%	-10.5	-5.7	-4.8	4	24	20	18.7	18.8	18.6	17.7
旺宏	18.77%	375.6	-2.5	378.1	-41	16	57	35.1	35.2	35.1	25.9
茂矽	-34.67%	-32	0	-32	2	2	0	46.2	46.2	0	30.2
華邦電	2.01%	84.1	-16.5	100.6	-84	74	158	26.5	26.6	26.4	25.2
智邦	-30.19%	-186	0	-186	-2	0	2	308	0	308	401
聯強	-2.90%	-14.1	2.1	-16.2	-1	7	8	60.8	60.6	60.9	77.1
順德	23.08%	155.1	1.1	154	-4	1	5	134.4	133.5	134.6	96.1
佳世達	-9.60%	-28.2	-1.9	-26.3	-3	6	9	32.7	32.9	32.6	41.4
宏碁	56.75%	32.2	0	32.2	2	2	0	28.3	28.3	0	44.4
鴻準	8.56%	4.8	0	4.8	1	1	0	56.1	56.1	0	60.9
英業達	-6.72%	-71.8	-8.9	-62.9	-3	30	33	32.4	32.5	32.2	53.2
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-244.94%	-154.8	0	-154.8	-2	0	2	31.6	0	31.6	109
藍天	40.46%	172.2	0	172.2	14	14	0	30.4	30.4	0	42.7
矽統	-285.15%	-53.7	0	-53.7	-1	0	1	18.9	0	18.9	72.6
倫飛	24.13%	248.1	-1.9	250	-8	1	9	114.3	116	114.1	82.8
燿華	-24.04%	-13.8	0.1	-13.8	-2	1	3	19.1	19	19.1	26
金像電	-48.03%	-91.2	0.7	-91.9	-1	1	2	94.9	94.5	95.2	187
大同	108.46%	143.6	0	143.6	4	4	0	33.1	33.1	0	69
技嘉	57.22%	154.5	-0.7	155.3	1	2	1	135	135.2	134.5	290.5
廣達	-184.52%	-1,657	0	-1,657	-9	0	10	89.8	89.9	89.8	255.5
群光	-110.03%	-105.3	0	-105.3	-1	0	1	95.7	0	95.7	201
精元	-36.79%	-489	0	-489	-30	0	30	44.3	0	44.3	60.6
威盛	-2.22%	-62.7	-19.1	-43.6	-1	32	33	85.7	86	85.4	129
正崴	-9.00%	-3.8	0	-3.8	-1	0	1	41.7	0	41.7	45.4
研華	3.25%	23	0	23	2	2	0	353.5	353.5	0	365
映泰	-0.08%	-0.1	-0.1	0	0	4	4	15.9	15.9	15.9	20.4
凌陽	11.70%	5.8	0	5.8	2	2	0	24.9	24.9	0	27.8
毅嘉	5.67%	65.6	-5.7	71.4	14	43	29	26.9	27	26.8	32.1
漢唐	-93.36%	-197	0	-197	-1	0	1	211	0	211	408
輔信	46.20%	5.6	0	5.6	1	1	0	12.2	12.2	0	17.8
國碩	-2.02%	-0.4	0	-0.4	-1	0	1	19.9	0	19.9	20.3
南亞科	3.95%	89.2	0	89.2	-32	1	33	68.4	68.4	68.4	65.6
友達	1.85%	6.9	-1.5	8.4	-7	12	20	18.5	18.6	18.5	17.5
環科	-0.71%	-0.5	-0.5	0	0	2	2	35	35.2	34.9	24.2
仲琦	5.65%	1.6	0	1.6	1	1	0	28.3	28.3	0	29.9
新巨	21.96%	19.3	0	19.3	2	2	0	44	44	0	53.6
固緯	-26.00%	-42.9	0	-42.8	-4	1	5	33	33	33	43.7
三商電	-86.93%	-26.6	0	-26.6	-2	0	2	15.3	0	15.3	28.6
興勤	3.31%	15	0	15	3	3	0	151	151	0	156
燦坤	-15.36%	-6.6	0	-6.6	1	1	0	42.7	42.7	0	36.1
偉詮電	11.08%	84.5	-1.3	85.8	12	14	2	54.5	54.6	53.9	61.7
翔耀	14.65%	3.4	0	3.4	-1	0	1	23.6	0	23.6	20.1
太空梭	-32.60%	-11.1	0	-11.1	-3	0	3	11.4	0	11.4	15.1
超豐	-5.51%	-11.9	0.4	-12.3	-2	2	4	54	53.9	54.1	60.2
新美齊	-61.16%	-131.8	0.6	-132.4	-10	3	13	16.6	16.4	16.6	29.9
凌群	12.66%	93.3	0.1	93.2	-10	1	11	67	66.9	67	57.7
聯發科	18.67%	699.4	2.6	696.9	3	5	2	749.1	748.7	750	981
全新	-34.01%	-97.4	1.1	-98.5	-2	1	3	95.5	94.6	95.7	145
飛宏	9.49%	274.5	-3.8	278.3	-24	22	46	62.9	63	62.8	51.2
華經	3.95%	2	0	2	2	2	0	25.3	25.3	0	26.3
資通	2.63%	36.8	-23.9	60.7	10	28	18	50	50.5	49.2	56.6
強茂	-24.09%	-51.9	0	-51.9	3	3	0	71.8	71.8	0	54.5
連宇	-29.95%	-410.7	-4.4	-406.3	11	21	10	65.3	65.4	65	28.5
希華	-12.52%	-86.1	0	-86.1	14	18	4	38.2	38.2	38.2	32.1
一詮	-1.21%	-1	-1	0	0	3	3	29	29.2	28.8	72.3
瑞軒	50.75%	5.1	0	5.1	1	1	0	10.1	10.1	0	15.2
普安	-2.67%	-8.6	1.6	-10.1	5	14	9	22.8	22.8	23	20.8
宏達電	-8.35%	-194	-10	-184	7	36	28	64.5	64.7	64.3	41.7
國產		0	0	0	0	0	0	27.8	0	27.8	47.3
中工		0	0	0	0	0	0	9.3	0	9.3	17.4
皇普	1.16%	0.9	0.9	0	0	3	3	24.4	24.2	24.5	50.2
達欣工	43.79%	44.4	0	44.3	2	3	1	33.8	33.8	33.8	55.9
興富發		0	0	0	0	0	0	41.1	41.1	0	42.7
根基		0	0	0	0	0	0	69.4	0	69.4	103.5
長榮	-10.74%	-295.3	-3.8	-291.4	-15	2	17	161.8	163.5	161.6	181
新興	0.40%	0.5	0	0.5	-5	0	5	25.8	0	25.8	25.7
裕民	-0.17%	-0.5	4.1	-4.6	2	5	3	56.8	56.3	57.6	54
陽明	-2.24%	-45.3	-8.5	-36.8	1	31	29	65.4	65.5	65.2	47.1
華航	-0.46%	-0.4	0.5	-0.9	-1	4	5	19.4	19.3	19.5	20.4
中航	6.71%	5.4	0.4	5	1	2	1	40.2	40.1	40.5	45.1
東森	3.67%	0.7	0	0.7	1	1	0	18.8	18.8	0	19.5
萬海	24.89%	121	0.7	120.3	-4	2	7	69.5	69.2	69.6	45.5
山隆		0	0	0	0	0	0	32.3	0	32.3	26.9
台航	9.97%	3.2	0	3.2	1	1	0	32.1	32.1	0	35.3
長榮航	-16.49%	-30.7	0.2	-30.9	-4	3	7	26.6	26.6	26.6	34.4
漢翔	20.52%	60.8	0.8	60.1	4	7	3	42.4	42.3	42.6	57.3
慧洋-KY	-0.76%	-5	0	-5	-9	0	10	66.5	64.9	66.6	67.1
正德	1.48%	0.6	0.6	0	0	2	2	20.3	20.2	20.5	19.8
長榮航太	-2.42%	-12.5	-6.6	-5.9	-1	4	5	103.3	104.3	102.6	108.5
萬企	1.60%	4	0	4	20	20	0	12.5	12.5	0	12.7
燦星旅		0	0	0	0	0	0	50	50	0	70.5
王品	-23.57%	-70	0	-70	1	1	0	297	297	0	227
雄獅		0	0	0	0	0	0	147	147	0	150
六角	-28.70%	-48.5	0	-48.5	1	1	0	169	169	0	120.5
雲品	-16.55%	-43.5	0	-43.5	3	3	0	87.6	87.6	0	73.1
八方雲集	10.81%	20	0	20	-1	0	1	185	0	185	165
亞洲藏壽司	-34.84%	-53.3	0	-53.3	1	1	0	153	153	0	99.7
臺企銀	14.98%	6	0.1	5.9	2	3	1	13.5	13.4	13.6	16.4
遠東銀	-30.59%	-161	0	-161	-46	1	47	11.2	11.2	11.2	14.7
三商壽	15.56%	54	-0.1	54	63	70	6	5	5	4.9	5.8
華南金	0.45%	0.7	0	0.7	7	7	0	22.4	22.4	0	22.5
富邦金	-6.00%	-27.3	1.2	-28.5	-3	5	8	56.8	56.7	56.9	66.4
國泰金	-8.99%	-132.7	0.8	-133.4	-20	14	35	42.2	42.1	42.2	48.6
開發金	-3.70%	-758.9	13.2	-772.1	-957	659	1,617	12.7	12.7	12.7	13.5
玉山金	6.55%	6.5	0	6.5	3	4	1	25	25	25	27.2
元大金	-9.63%	-64.5	2.2	-66.7	-9	21	30	22.3	22.3	22.4	29.8
兆豐金		0	0	0	0	0	0	32.9	0	32.9	39
台新金	-5.12%	-0.9	0	-0.9	-1	0	1	16.6	0	16.6	17.5
台新戊特	3.54%	1.8	0	1.8	1	1	0	50.8	50.8	0	52.6
新光金	1.76%	15.3	0	15.3	-102	0	102	8.5	0	8.5	8.4
國票金	13.88%	17	0	17	10	10	0	12.3	12.3	0	14
永豐金	21.81%	28.9	0.1	28.8	6	8	2	16.6	16.6	16.6	21.4
中信金	-6.68%	-43.5	2.6	-46.2	-4	25	30	21.7	21.7	21.8	31
統一超	-1.86%	-5	0	-5	0	0	1	269.4	269	269.5	274.5
潤泰全	-0.56%	-1.9	1.2	-3.1	-1	5	6	56.7	56.6	56.8	59.9
淘帝-KY	33.43%	9.2	0	9.2	-2	0	2	13.7	0	13.7	9.1
健和興		0	0	0	0	0	0	70.1	70.1	0	71.8
豐達科	-0.46%	-4.6	-4.6	0	0	11	11	91.4	91.6	91.2	106
神基	-82.69%	-509.2	0.5	-509.7	-10	1	11	56	55.5	56	107
晶豪科	2.22%	5.6	0.2	5.4	2	3	1	84.2	84.1	84.3	86.8
大立光	-2.33%	-49.9	0	-49.9	-1	0	1	2,145	2,135	2,145.1	2,195
晟銘電	162.46%	508.2	-1.5	509.7	10	14	4	22.3	22.4	22.1	73.4
聯陽		0	0	0	0	0	0	90.4	90.4	0	163.5
嘉晶	13.85%	9.9	0	9.9	-1	0	1	71.5	0	71.5	61.6
奇鋐	-309.23%	-7,603.5	1.2	-7,604.7	-16	1	17	144.6	143.5	144.7	620
威強電	-9.53%	-254	0	-254	31	31	0	86	86	0	77.8
憶聲	31.19%	9.2	0	9.2	2	2	0	14.8	14.8	0	19.4
星通	-15.38%	-252	2.5	-254.5	-7	46	53	30.9	30.9	30.9	67.3
盛達	0.32%	1.2	0.3	0.9	5	8	3	47.3	47.3	47.4	47.5
增你強	9.76%	9.6	0	9.6	3	3	0	32.8	32.8	0	36
零壹	29.49%	324.1	0.2	323.9	17	20	3	55	54.9	55	74
偉訓	63.44%	422.1	0	422.1	15	15	0	44.4	44.4	0	72.5
威健		0	0	0	0	0	0	30.1	30.1	0	33.4
聯詠	35.68%	157	0	157	0	1	0	440	440	438.5	597
智原	-10.04%	-304	3.7	-307.7	-4	11	15	201.9	201.7	202.1	279
欣興	-8.96%	-78	-0.2	-77.8	-1	4	6	145.1	145.1	145.1	184
全台	-21.12%	-21.9	0	-21.9	-4	0	4	25.9	0	25.9	31.4
晶技	1.25%	1.1	1.1	0	0	1	1	88.4	87.8	88.9	107
台灣大	-0.57%	-0.6	0	-0.6	-1	0	1	101.9	0	101.9	102.5
建碁	-12.80%	-154.3	-2.5	-151.8	14	17	3	70.9	71	70.2	60.2
精金		0	0	0	0	0	0	9.8	9.8	0	8
力特	92.88%	17.6	0	17.6	1	1	0	19	19	0	36.6
富華新	-34.93%	-116.7	0	-116.7	7	7	0	47.7	47.7	0	31.1
華晶科	-12.41%	-4.4	0	-4.4	-1	0	1	35.5	0	35.5	39.9
建漢	-8.41%	-2	0	-2	1	1	0	23.2	23.2	0	21.3
僑威	-71.46%	-61.2	0	-61.2	-2	0	2	42.8	0	42.8	73.4
聯亞	8.57%	538.5	35.9	502.6	-32	14	46	136.6	134.6	137.2	121.5
艾訊	4.44%	27.3	-1.4	28.6	4	8	4	76.8	76.9	76.6	84.1
日電貿	1.02%	1.8	0	1.8	3	3	0	58.9	58.9	0	59.5
港建*	-19.40%	-7.4	0	-7.4	1	1	0	38.2	38.2	0	30.8
穩懋	7.84%	173	8	165	-4	8	12	183.9	183.3	184.3	143
好德	-2.21%	-3	0	-3	-5	0	5	27.2	0	27.2	27.8
晶宏	0.95%	1	1	0	0	1	1	105.5	105	106	85.2
精確	40.03%	24.5	0	24.5	-1	0	1	61.2	0	61.2	36.7
景岳	9.59%	2.4	0	2.4	-1	0	1	24.5	0	24.5	22.2
亞信	7.72%	47.5	0	47.5	-5	0	5	123	0	123	113.5
基亞	17.78%	5.9	0	5.9	1	1	0	32.9	32.9	0	38.8
景碩	-5.56%	-51.1	2.7	-53.8	3	8	5	115	114.8	115.3	96.8
樺晟	-25.76%	-4.3	0	-4.3	1	1	0	16.5	16.5	0	12.3
佰研	-1.33%	-2.8	-0.4	-2.4	4	5	1	42.1	42.2	41.8	41.6
耀勝	23.25%	70.8	0.8	70	1	4	3	76.1	76	76.3	146
全科	17.29%	14.2	0	14.2	-1	0	2	41.1	41.2	41.1	34
金麗科	-71.17%	-837	0	-837	-6	0	6	196	0	196	335.5
緯創	-64.57%	-1,210.1	1.1	-1,211.1	-17	29	46	40.7	40.7	40.8	112
千如	-30.46%	-130.2	-1.1	-129.2	12	14	2	30.5	30.6	30.1	19.9
海灣	10.85%	4	0.2	3.7	1	2	1	18.2	18.1	18.4	21.9
虹冠電	2.62%	1.5	1.5	0	0	1	1	57.4	56.6	58.1	59.5
威剛	-6.81%	-38.4	-1.9	-36.5	-2	5	7	80.6	80.8	80.4	98.7
欣銓	35.41%	20.5	0	20.5	1	1	0	57.9	57.9	0	78.4
廣寰科	-193.68%	-27.6	0	-27.6	-1	0	1	14.3	0	14.3	41.9
鈊象		0	0	0	0	0	0	549	549	0	1,025
英濟	83.72%	82.2	0	82.2	5	5	0	19.7	19.7	0	36.1
岱稜	24.50%	6.7	0	6.7	1	1	0	27.4	27.4	0	34.1
聯德	-32.12%	-31	0	-31	-5	0	5	19.3	0	19.3	25.5
弘憶股	101.39%	21.9	0	21.9	1	1	0	21.6	21.6	0	43.5
加百裕	0.44%	0.5	0.5	0	0	3	3	34.1	34.1	34.2	24.6
雙鴻	0.22%	2	2	0	0	4	4	227	226.8	227.3	770
泰碩	-0.76%	-0.4	-0.4	0	0	1	1	46.3	46.5	46.1	72.6
麗清	-3.84%	-1.7	0	-1.7	1	1	0	43	43	0	41.3
律勝	-20.41%	-25.2	2	-27.2	-4	4	8	15.4	15.1	15.6	22.4
先進光	-69.54%	-795	-4.1	-790.9	-8	3	11	103.9	105	103.6	202.5
明泰	-10.32%	-7.3	0	-7.3	2	2	0	35.6	35.6	0	32
玉晶光	11.47%	88	0	88	2	2	0	383.5	383.5	0	427.5
譁裕	14.25%	8.1	0	8.1	-3	0	3	19	0	19	16.3
奇鈦科	-1.11%	-0.6	-0.6	0	0	1	1	54	54.3	53.7	50.7
台端	-12.30%	-7.6	0	-7.6	-4	0	4	15.5	0	15.5	17.4
類比科	13.26%	8.3	0	8.3	1	1	0	62.6	62.6	0	70.9
聯一光	-8.83%	-8.2	0.3	-8.5	1	2	1	46.4	46.3	46.6	37.9
創意	0.35%	30	30	0	0	8	8	1,082.5	1,080.6	1,084.4	1,200
展達	0.94%	0.6	0.6	0	0	1	1	63.8	63.5	64.1	29.9
晶睿	-1.55%	-4	-4	0	0	1	1	258	260	256	137.5
安勤	2.74%	22.1	6.9	15.2	1	8	7	100.7	100.3	101.2	115.5
群創	-5.36%	-12.5	0	-12.5	16	16	0	14.6	14.6	0	13.8
力致	104.90%	222.7	0	222.7	3	3	0	70.8	70.8	0	145
單井	2.27%	4.5	1.2	3.3	1	7	6	28.3	28.2	28.4	31.5
昇達科	-0.28%	-0.5	-0.5	0	0	1	1	179.8	180	179.5	197
維熹	12.02%	12.7	0	12.7	2	2	0	52.9	52.9	0	59.2
揚明光	-38.87%	-34.4	0	-34.4	1	1	0	88.5	88.5	0	54.1
華擎	-58.01%	-81.5	0	-81.5	-1	0	1	140.5	0	140.5	222
亞帝歐	-3.91%	-2.3	-2.3	0	0	3	3	19.2	19.5	18.8	22.4
柏騰	-2.34%	-0.7	-0.7	0	0	1	1	27.8	28.1	27.5	26.8
華盈	-2.69%	-18.6	2.9	-21.5	4	30	26	23.1	23	23.1	17.7
鴻翊	12.68%	3.1	0	3.1	-1	0	1	24.1	0	24.1	21
晶相光	-6.57%	-11.6	0	-11.6	-2	0	2	88.3	0	88.3	94.1
嘉澤		0	0	0	0	0	0	920	920	0	1,410
曜越	8.35%	12.7	0	12.7	4	4	0	38	38	0	41.2
敦泰	0.18%	5.4	4.5	0.9	-19	18	37	82.2	82	82.2	82.2
神準	0.37%	2.5	2.5	0	0	2	2	336.9	336.3	337.5	177
瑞鼎	0.43%	5.5	1.8	3.7	-2	1	3	426.9	425.5	427.3	425.5
智易		0	0	0	0	0	0	108	108	0	170.5
碩天	-110.12%	-136	0	-136	-1	0	1	123.5	0	123.5	259.5
光頡	-33.95%	-237	0	-237	10	10	0	69.8	69.8	0	46.1
世芯-KY	125.84%	12,615.3	0	12,615.3	8	8	0	1,253.1	1,253.1	0	2,830
鑫科	3.31%	2.2	2.2	0	0	2	2	32.4	31.9	33	45.2
貿聯-KY	-14.47%	-39.5	0	-39.5	1	1	0	273	273	0	233.5
TPK-KY	8.26%	8.4	0	8.4	3	3	0	33.9	33.9	0	36.7
德微	-0.66%	-2	-2	0	0	1	1	305	306	304	297.5
湧德	-61.22%	-142.9	0	-142.9	-6	0	6	38.9	0	38.9	62.7
營邦	0.12%	0.5	0.5	0	0	3	3	136.3	136.2	136.3	301
海華	-54.90%	-39.6	-0.1	-39.5	-2	1	3	24	24.1	24	43.8
大聯大	-44.99%	-136.5	0.3	-136.8	-4	2	6	50.6	50.5	50.6	84.8
欣陸	-22.93%	-14.4	0	-14.4	-2	0	2	31.4	0	31.4	38.6
合勤控		0	0	0	0	0	0	37.2	37.2	0	40.9
神達	-15.07%	-33	0.3	-33.3	-2	6	8	27.4	27.4	27.4	44.1
漢磊	15.67%	43.2	0.4	42.8	-2	1	3	91.9	91.6	92	70.6
日月光投控	31.22%	345	0	345	10	10	0	110.5	110.5	0	145
永崴投控	10.42%	15.6	-0.3	15.9	2	4	2	37.5	37.6	37.5	45.6
富采	-7.25%	-26.7	-1.9	-24.8	2	7	5	52.6	52.8	52.4	40.4
定穎投控	167.30%	455.1	0	455.1	12	12	0	22.7	22.7	0	60.6
健喬	12.42%	99.4	0.4	99	-11	6	17	47.1	47	47.1	38.1
旭富	27.46%	33.5	0	33.5	-1	0	1	122	0	122	88.5
優盛	7.61%	1.8	0	1.8	-1	0	1	24.3	0	24.3	22.5
中天	-39.76%	-591.7	0	-591.7	22	22	0	67.6	67.6	0	40.8
健亞	-11.94%	-9.8	0	-9.8	3	3	0	27.4	27.4	0	24.1
國光生	-32.54%	-13.1	0	-13.1	1	1	0	40.1	40.1	0	27.1
中裕	8.61%	103.7	-4.6	108.3	-11	2	13	92.7	94.7	92.3	82.5
全宇生技-KY	-23.48%	-15.8	0	-15.8	1	1	0	67.3	67.3	0	51.5
鈺緯	0.93%	0.5	0.5	0	0	1	1	54	53.7	54.2	39
訊映	35.11%	13.2	0	13.2	-1	0	1	37.6	0	37.6	24.4
智擎	-11.15%	-62.2	0.5	-62.7	3	5	2	111.6	111.5	111.8	90.6
鐿鈦	3.52%	18.5	6.3	12.3	-1	3	4	131.4	130.2	132.3	120
松瑞藥	11.89%	2.3	0	2.3	1	1	0	19.4	19.4	0	21.7
瑞基	48.12%	29.5	0	29.5	-1	0	1	61.3	0	61.3	31.8
銘旺實		0	0	0	0	0	0	23	0	23	23.6
宜新實業	31.53%	11.1	0	11.1	-1	0	1	35.2	0	35.2	24.1
瑞智	46.56%	8.8	0	8.8	1	1	0	18.9	18.9	0	27.7
拓凱		0	0	0	0	0	0	211	211	0	198.5
晟田	2.08%	4.4	0.6	3.8	-1	5	6	35.7	35.6	35.7	31.9
智伸科	-0.70%	-1	-1	0	0	1	1	142	142.5	141.5	96.9
寶緯	5.67%	3.4	0	3.4	-2	0	2	30	0	30	28.3
百德	-20.08%	-15.8	0	-15.8	-2	0	2	39.4	0	39.4	47.3
元翎	-3.81%	-3.6	0	-3.6	3	4	1	23.6	23.6	23.6	22.4
時碩工業	1.29%	1.4	1.4	0	0	2	2	54.5	54.1	54.8	50
磐亞	7.34%	4.7	0	4.7	5	5	0	13	13	0	13.9
美琪瑪	-35.45%	-74.8	0	-74.8	2	2	0	105.5	105.5	0	68.1
合一	44.04%	120	0	120	-1	0	1	272.5	0	272.5	152.5
皇將	28.19%	9.4	0	9.4	-1	0	1	33.4	0	33.4	24
台耀	-21.95%	-123.4	-3	-120.4	-6	1	7	80.3	82.9	79.9	100
強生	-39.31%	-20.6	0	-20.6	-1	0	1	52.4	0	52.4	73
材料-KY	101.59%	1,152	0	1,152	3	3	0	378	378	0	762
遠傳	-6.35%	-4.8	0	-4.8	-1	0	1	75.6	0	75.6	80.4
前鼎	-196.95%	-64.6	0	-64.6	-1	0	1	32.8	0	32.8	97.4
德英	3.03%	11.6	-6.4	18	-4	2	6	63.9	66.3	63.1	58.6
致伸	40.90%	148.9	0	148.9	6	6	0	60.7	60.7	0	85.5
事欣科	1.64%	2.2	-0.4	2.6	-3	1	4	33.6	33.9	33.5	32.6
新唐	-14.00%	-41.5	0	-41.5	2	2	0	148.3	148.3	0	127.5
欣厚-KY	43.40%	34.1	0	34.1	6	6	0	13.1	13.1	0	18.8
泰鼎-KY	-34.08%	-225	0	-225	11	11	0	60	60	0	39.6
太極	-29.17%	-9.5	0	-9.5	1	1	0	32.4	32.4	0	23
和碩	0.13%	0.1	0.1	0	0	1	1	70.3	70.3	70.4	94.7
精拓科	-17.10%	-10.6	0	-10.6	-1	0	1	62	0	62	72.6
緯軟	1.27%	4.5	4.5	0	0	3	3	118.3	117.5	119	134
臻鼎-KY	0.00%	0	0	0	-10	0	10	114.5	0	114.5	114.5
誠美材	1.59%	2	0	2	-10	0	10	12.6	0	12.6	12.4
天鈺	-11.66%	-61	3	-64	-1	2	3	174.4	173.5	175	239
譜瑞-KY	0.96%	10	10	0	0	1	1	1,045	1,040	1,050	723
十銓	-6.82%	-108.1	10.6	-118.7	-9	13	22	72.1	71.6	72.4	85.6
立積	-0.76%	-29.5	30.9	-60.4	-3	24	27	144.2	143.6	144.9	165
亞泰	1.84%	6.5	0	6.5	5	5	0	70.7	70.7	0	72
眾達-KY	42.53%	478.9	0	478.9	-9	0	9	125.1	0	125.1	71.9
華星光	125.44%	63.4	0	63.4	1	1	0	50.6	50.6	0	114
榮剛	0.00%	0	0	0	-3	0	3	52.6	0	52.6	52.6
蒙恬	-1.99%	-14.9	-17.6	2.7	-1	25	26	28.9	29.3	28.6	25.9
全訊	5.09%	58.2	-3.8	62	-2	3	6	190.6	191.4	190.2	169.5
東科-KY	-96.30%	-73.4	0.1	-73.4	-1	1	2	38.1	38.1	38.1	111.5
立凱-KY	48.74%	202.1	0	202.1	-5	0	6	69.1	66.1	69.1	35.5
乙盛-KY	-13.00%	-50.9	-0.1	-50.8	5	6	1	65.3	65.3	65.2	55.1
虹堡	47.14%	81.4	0	81.4	1	2	0	86.3	86.3	86.8	127
信驊	-4.61%	-250	-55	-195	-1	1	2	2,713.3	2,750	2,695	2,890
jpp-KY	1.21%	11.5	11.5	0	0	8	8	119.2	118.4	119.9	158
宜鼎	-9.35%	-146	0	-146	5	5	0	312.2	312.2	0	283
寶得利	-8.58%	-4.4	1.2	-5.5	2	4	2	12.8	12.6	13.2	9.9
系統電	-21.99%	-70.3	-0.5	-69.8	6	7	1	45.7	45.7	45.3	34.1
華容	11.69%	31.9	0	31.9	22	22	0	12.4	12.4	0	13.9
世界	-13.14%	-126	0	-126	10	10	0	95.9	95.9	0	83.3
鈺創	0.44%	3.8	-0.3	4	-17	1	18	47.8	48.1	47.8	47.6
中光電	-35.64%	-24.2	0	-24.2	-1	0	1	67.9	0	67.9	92.1
中磊	30.20%	84.9	0	84.9	3	3	0	93.7	93.7	0	122
能率	22.25%	4.8	0	4.8	1	1	0	21.4	21.4	0	26.1
國眾	4.22%	1.4	0	1.4	1	1	0	34.4	34.4	0	35.8
台半	-12.90%	-67	-1	-66	2	5	3	103.9	104	103.7	71
振發	100.64%	39.1	0	39.1	2	3	1	13	13	13	32.5
南良	-12.18%	-81.8	0	-81.8	30	30	0	22.4	22.4	0	19.7
佶優	-4.41%	-2.9	-0.4	-2.5	-2	1	3	21.9	22.2	21.8	23.1
宣德	1.74%	1	0	1	-1	0	1	57.6	0	57.6	56.6
富驊	47.27%	13.4	0	13.4	1	1	0	28.4	28.4	0	41.8
瀚宇博	-28.33%	-231.7	1.9	-233.5	-12	9	22	37.2	37	37.2	55.2
德宏	-34.53%	-5.3	0	-5.3	1	1	0	15.4	15.4	0	10.1
中美晶	-12.32%	-38	-0.5	-37.5	-1	1	2	154.2	154.5	154	191.5
慧友		0	0	0	0	0	0	16.3	0	16.3	23.7
凱崴	-0.91%	-0.1	-0.1	0	0	1	1	11	11	10.9	12.2
力麒	33.66%	9.9	0	9.9	3	3	0	9.8	9.8	0	13.1
雙喜	-9.54%	-9.6	0	-9.6	4	4	0	25.2	25.2	0	22.8
聖暉*	47.12%	65.5	0	65.5	1	1	0	139	139	0	204.5
四維航	16.08%	34.9	0.5	34.4	-4	4	8	27.2	27.1	27.2	18.6
中租-KY		0	0	0	0	0	0	223.6	224	223.5	171
合庫金		0	0	0	0	0	0	26.3	26.3	0	25.9
福邦證	-48.58%	-5.2	0	-5.2	-1	0	1	10.6	0	10.6	15.8
創惟	-16.91%	-63.8	1	-64.8	2	3	1	125.8	125.5	126.5	93.1
大宇資	-14.75%	-18.2	0	-18.2	-2	0	2	61.7	0	61.7	70.8
邁達特	-35.42%	-14.7	0	-14.7	-1	0	1	41.5	0	41.5	56.2
彩晶	10.76%	5.5	0.1	5.4	-2	2	4	12.8	12.8	12.8	10.1
建達	-40.48%	-30.6	0	-30.6	2	2	0	37.8	37.8	0	22.5
達運	55.30%	60	0	60	10	10	0	10.9	10.9	0	16.9
新普	-37.50%	-462	0	-462	-4	0	4	308	0	308	423.5
擎邦	-78.21%	-450	-2.5	-447.5	-15	5	20	28.8	29.2	28.7	58.5
廣運	-186.47%	-844.2	0.1	-844.3	-14	1	15	30.2	30.1	30.2	90.5
信音	-17.88%	-24.6	0.2	-24.9	-3	3	6	23	22.9	23	31.3
金橋	39.72%	95.9	0	95.9	-9	1	10	24.1	24.1	24.2	13.5
萬旭	-23.51%	-18.3	0	-18.3	3	3	0	26	26	0	19.9
茂達	28.25%	43.5	0	43.5	1	1	0	154	154	0	197.5
亞翔	322.13%	477.4	0.1	477.3	2	3	1	49.4	49.4	49.5	288
訊達	0.76%	0.2	0.2	0	0	1	1	20.8	20.8	20.9	28.3
振曜	-1.92%	-4	0.5	-4.5	-1	1	2	104.3	104	104.5	109
耕興		0	0	0	0	0	0	273.4	273.4	0	239
驊宏資	16.44%	23.5	3.1	20.4	2	7	5	20.4	20.2	20.8	30.4
撼訊		0	0	0	0	0	0	78.1	78.1	0	78.2
松上	0.63%	2.3	2.3	0	0	16	16	22.5	22.4	22.6	22.2
禾昌	11.87%	27.3	0	27.3	9	9	0	25.6	25.6	0	28.7
欣技	-21.17%	-19.2	0.1	-19.3	2	3	1	30.2	30.2	30.3	20.6
華電網	1.76%	7.4	0.5	6.9	-17	3	20	21	20.9	21.1	20.7
久正	-12.32%	-8.5	0	-8.5	-5	0	5	13.8	0	13.8	15.5
昱泉	18.02%	3.5	0	3.5	1	1	0	19.2	19.2	0	22.6
安碁	-25.17%	-52.2	0	-52.2	7	7	0	29.6	29.6	0	22.2
立敦	-2.54%	-17.1	0	-17.1	18	18	0	37.4	37.4	0	36.4
瑞儀	-59.06%	-330.5	-0.1	-330.4	-4	1	5	111.9	112	111.9	194.5
合晶	-17.99%	-8.6	0	-8.6	1	1	0	47.8	47.8	0	39.2
幃翔	-0.33%	-0.4	0	-0.4	-8	0	8	16.7	0	16.7	16.8
新潤		0	0	0	0	0	0	42.1	0	42.1	79.7
廣明	-0.06%	0	0	0	0	1	1	57.5	57.5	57.5	90.2
萬泰科	-0.47%	-0.2	-0.2	0	0	1	1	31.7	31.8	31.7	37.6
育富	15.58%	8.4	1.1	7.3	1	2	1	26.8	26.5	27.5	33.8
佳必琪		0	0	0	0	0	0	52.3	53.3	52.2	142
盛群	-21.13%	-63	0	-63	4	4	0	74.6	74.6	0	58.8
海韻電		0	0	0	0	0	0	64.2	64.2	0	83.1
詮欣	-10.51%	-8.3	0	-8.3	1	1	0	79	79	0	70.7
雷科	-142.37%	-396.5	0	-396.5	-9	0	10	27.8	27.8	27.9	67.5
精誠	-52.83%	-42	0	-42	-1	0	1	79.5	0	79.5	121.5
中探針	0.22%	0.2	0	0.2	2	2	0	44.9	44.9	0	45
岳豐	-18.64%	-10.7	0	-10.7	2	2	0	28.7	28.7	0	23.4
旺矽	183.27%	493	0	493	2	2	0	134.5	134.5	0	381
系微	71.86%	1,889	-1.5	1,890.5	19	20	1	131.4	131.5	130	231
旺玖	37.88%	51.1	0	51.1	5	5	0	27	27	0	37.2
華孚	1.16%	58.4	-1.6	60	15	62	47	81.3	81.3	81.3	85.3
驊訊	-2.50%	-13.9	0	-13.9	-11	0	11	50.4	0	50.4	51.7
茂迪	14.11%	20.7	0.6	20.1	-2	2	4	36.7	36.5	36.8	26.8
立端	-0.69%	-1.7	-1.7	0	0	2	2	123	123.3	122.5	93.8
泰詠	10.57%	3.9	0	3.9	-1	0	1	36.9	0	36.9	33
同欣電		0	0	0	0	0	0	197.5	197.5	0	143.5
台表科	12.99%	64.1	0	64.1	5	5	0	98.7	98.7	0	111.5
康舒	2.95%	26.2	0.1	26.1	22	23	1	38.7	38.7	38.8	39.9
啟碁	6.97%	42	-4.2	46.2	1	6	5	100.5	100.8	100	147
聯嘉	-0.41%	-1.4	-0.1	-1.3	8	11	3	31.4	31.4	31.3	31.2
良維	27.47%	18.9	0	18.9	1	1	0	68.8	68.8	0	87.7
樺漢	23.53%	310	0	310	5	5	0	263.5	263.5	0	325.5
元晶	23.55%	55.1	0.1	54.9	-5	1	6	39	38.9	39	28
藥華藥	-33.30%	-144	0	-144	1	1	0	432.5	432.5	0	288.5
訊芯-KY	103.30%	84.6	0	84.6	1	1	0	81.9	81.9	0	166.5
益得	3.29%	5.7	5.7	0	0	5	5	34.4	33.8	34.9	27.4
宇智		0	0	0	0	0	0	68.2	0	68.2	54.8
保瑞		0	0	0	0	0	0	829.5	0	829.5	756
安集	18.52%	128.1	4	124.1	-8	5	13	53.2	52.6	53.4	37.9
點序	13.81%	28.9	1.8	27.2	-1	1	2	104.7	103.5	105.3	78.1
環球晶	1.36%	7	0	7	-1	0	1	514	0	514	507
九齊	0.39%	0.3	0.3	0	0	1	1	77.2	77	77.3	66.4
雙邦	-14.72%	-17.4	0	-17.4	6	6	0	19.7	19.7	0	16.8
芮特-KY	-7.65%	-9.5	-0.1	-9.4	1	2	1	62.1	62.1	62	52.7
穎崴	-2.83%	-20	-20	0	0	1	1	707	717	697	814
勤崴國際	18.39%	16.9	0	16.9	-1	0	1	91.9	0	91.9	75
愛普*	-0.57%	-41	-41	0	0	22	22	325.3	326.3	324.4	354
晶心科	0.98%	5	5	0	0	1	1	509.5	507	512	372
長科*	-9.77%	-117	0	-117	26	26	0	46	46	0	41.6
北極星藥業-KY	19.50%	217.9	3.6	214.3	-6	5	11	101.6	101.1	101.8	66.1
是方		0	0	0	0	0	0	385	385	0	362.5
逸達	-14.39%	-111.9	0	-111.9	7	7	0	111.1	111.1	0	95.1
台康生技	9.42%	45.8	2.6	43.2	-1	3	4	121.5	121	121.9	78.7
動力-KY	-2.86%	-1.5	0	-1.5	-1	0	1	52.5	0	52.5	54
帝寶	-114.24%	-215.4	0	-215.4	-2	0	2	94.3	0	94.3	202
建德工業	-5.18%	-1.5	0	-1.5	1	1	0	29	29	0	27.5
瀧澤科	0.75%	0.3	0.3	0	0	1	1	40.2	40.1	40.4	34.7
朋億*		0	0	0	0	0	0	106	0	106	204
M31	-0.70%	-22	-22	0	0	5	5	625.8	628	623.6	1,120
信紘科	-88.72%	-188.1	-0.3	-187.8	-2	1	3	70.7	70.9	70.6	164.5
鈺太	-26.54%	-79.9	0	-79.9	-1	0	1	301.1	0	301.1	381
安格	67.17%	106.8	0	106.8	3	3	0	53	53	0	88.6
伊雲谷		0	0	0	0	0	0	132.6	0	132.6	98.8
旭暉應材	10.76%	39.5	0	39.5	-10	0	10	36.7	0	36.7	32.8
軒郁	102.11%	145.5	0	145.5	1	1	0	142.5	142.5	0	288
力智	10.14%	95	1	94	-2	1	3	312.3	311.5	312.5	265.5
昇佳電子	10.69%	315	0	315	-8	0	8	368.4	0	368.4	329
博晟生醫	9.20%	15.3	0	15.3	5	5	0	33.2	33.2	0	36.2
安普新	-4.85%	-2.7	0	-2.7	-1	0	1	55.7	0	55.7	58.4
亨泰光	35.53%	485	0	485	-5	0	5	273	0	273	176
龍德造船	13.04%	54	0	54	-3	0	3	138	0	138	120
力積電	11.61%	87.2	1.3	85.9	-8	15	23	32.7	32.6	32.7	22
視陽		0	0	0	0	0	0	281.5	281.5	0	253
華景電	6.39%	18.5	0	18.5	-2	0	2	144.8	0	144.8	135.5
詠業	-5.14%	-4.3	0	-4.3	1	1	0	83.7	83.7	0	79.4
來頡	7.96%	12.5	0	12.5	-1	0	1	157	0	157	144.5
森崴能源	-53.85%	-48.3	0	-48.3	-1	0	1	89.7	0	89.7	138
千附精密	-0.46%	-5.5	0	-5.5	-11	0	11	109	0	109	109.5
汎銓	1.20%	37.5	0.3	37.2	-21	1	22	142.3	142	142.3	140.5
東研信超	-21.67%	-19.5	0	-19.5	1	1	0	90	90	0	70.5
睿生光電	-54.27%	-83.3	0	-83.3	1	1	0	153.5	153.5	0	70.2
永道-KY	-19.44%	-34.5	0	-34.5	1	1	0	177.5	177.5	0	143
偉康科技	48.96%	49.2	0	49.2	-1	0	1	100.5	0	100.5	51.3
泓德能源-創	-28.77%	-41	0	-41	-1	0	1	142.5	0	142.5	183.5
倍力	24.65%	35	0	35	-1	0	1	142	0	142	107
邑錡	42.40%	66.1	0	66.1	2	2	0	78	78	0	111
台通		0	0	0	0	0	0	15	15	0	21.7
佑華	-22.76%	-16.8	0	-16.8	3	3	0	24.6	24.6	0	19
鈦昇	14.86%	33.2	-4.8	38	1	4	3	55.8	56.5	54.9	94.5
昇陽半導體	-10.70%	-157.3	-11.3	-146	13	23	10	63.9	64.2	63.1	53
九暘	-38.89%	-20.3	0	-20.3	-1	0	1	52.2	0	52.2	72.5
網家	-51.95%	-322.2	0	-322.2	10	10	0	62	62	0	29.8
南電	-31.69%	-1,221	0	-1,221	14	14	0	275.2	275.2	0	188
德勝	0.78%	0.3	0.3	0	0	1	1	38.5	38.3	38.6	59.9
全達	-23.02%	-12.2	0	-12.2	-2	0	2	26.5	0	26.5	32.6
元太	2.61%	165.6	-13.8	179.4	4	37	33	171.4	171.6	171.2	216.5
長華*	-21.79%	-7.9	0	-7.9	-1	0	1	36.3	0	36.3	44.2
宏捷科	-23.28%	-41.9	-1.8	-40.1	-1	1	2	90	91.2	89.4	129.5
華鎂鑫	-63.51%	-94.8	0	-94.8	-4	0	4	37.3	0	37.3	61
品安	43.73%	337.7	0	337.7	25	25	0	30.9	30.9	0	44.4
常珵	54.07%	24.6	0	24.6	1	1	0	45.5	45.5	0	70.1
華東	-32.10%	-8.7	0	-8.7	-2	0	2	13.6	0	13.6	17.9
至上	86.77%	78.1	0	78.1	2	2	0	45	45	0	84
南茂	19.38%	37.5	0	37.5	5	5	0	38.7	38.7	0	46.2
博智	9.69%	135.5	0	135.5	11	11	0	127.2	127.2	0	139.5
天宇		0	0	0	0	0	0	63.2	63.2	0	39.1
無敵	28.99%	16	0	16	4	4	0	13.8	13.8	0	17.8
寶一	-12.13%	-38.6	0	-38.6	-7	1	8	39.7	39.7	39.7	45.3
巨有科技	-1.02%	-6.5	7.8	-14.3	-1	2	3	212.6	210.3	214.2	228.5
菱光	8.64%	2.7	0	2.7	-1	0	1	31.3	0	31.3	28.6
朋程	-3.61%	-146	0	-146	21	21	0	192.5	192.5	0	185.5
富鼎	24.29%	25.5	0	25.5	-1	0	1	105	0	105	79.5
宇瞻	-10.45%	-49.9	-1.7	-48.2	-4	5	9	53.1	53.3	53	65
泰藝		0	0	0	0	0	0	47.3	47.3	0	31
群聯	-69.01%	-9,257.5	3.1	-9,260.6	-32	1	33	406.5	403.5	406.6	696
益張	-24.65%	-142	0	-142	-10	0	10	57.6	0	57.6	71.8
金居	-3.14%	-19	0	-19	-10	0	10	60.6	0	60.6	62.5
千附	-2.45%	-14.5	-2.3	-12.2	3	13	10	45.3	45.4	45.2	41.4
商之器	8.79%	4.3	0	4.3	-2	0	2	24.5	0	24.5	22.3
明揚	45.27%	417	1	416	-8	2	10	92.1	91.7	92.2	40.2
紅木-KY	41.66%	16.3	0	16.3	1	1	0	39.3	39.3	0	55.6
富邦媒	51.74%	3,167	0	3,167	-7	0	7	874.4	0	874.4	422
東哥遊艇	27.19%	286	0	286	-2	0	2	526	0	526	383
鼎炫-KY	7.08%	60	0	60	8	8	0	106	106	0	113.5
台汽電	-0.23%	-0.1	-0.1	0	0	1	1	44	44	43.9	48.3
青鋼	-122.97%	-21.1	0	-21.1	-1	0	1	17.2	0	17.2	38.4
愛地雅	-18.36%	-4.7	0	-4.7	2	2	0	12.8	12.8	0	10.5
國統	204.53%	345.8	0	345.8	6	6	0	28.2	28.2	0	85.8
新天地	-24.34%	-6	0	-6	-1	0	1	24.7	0	24.7	30.7
關中	-36.10%	-63.9	0	-63.9	-3	0	3	59	0	59	80.3
高力	-57.26%	-268	0	-268	-2	0	2	234	0	234	368
泰金寶-DR	-5.13%	-2	0	-2	5	10	5	3.9	3.9	3.9	3.5
鈺齊-KY	-8.43%	-11	0	-11	1	1	0	130.5	130.5	0	119.5
統一實	-24.69%	-33.6	0	-33.6	7	7	0	19.5	19.5	0	14.7
美利達	-10.91%	-144.6	-0.1	-144.5	-1	6	8	165.8	165.8	165.8	238
康那香	23.88%	4.2	0	4.2	1	1	0	17.8	17.8	0	22.1
巨大		0	0	0	0	0	0	174	174	0	222.5
泰銘		0	0	0	0	0	0	43.1	43.1	0	73.2
成霖	-31.60%	-4.3	0	-4.3	-1	0	1	13.5	0	13.5	17.7
百和	9.85%	11.6	0	11.6	2	2	0	58.9	58.9	0	64.7
茂順	1.00%	4	4	0	0	3	3	132.8	132.2	133.5	128.5
潤泰新	-2.19%	-23.3	2.6	-25.8	-19	11	30	35.4	35.3	35.5	36.9
世紀鋼	-69.31%	-626.1	11.1	-637.2	-6	3	9	100.4	97.6	101.3	207.5
有益	-23.23%	-15.3	0	-15.3	3	3	0	21.9	21.9	0	16.8