興農 (1712)-日盛-員林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	37.20	37.10	-6	1,888	-0.32%
2023/04/06	0	0.00	30	37.00	37.65	-30	1,876	-1.60%
2023/03/31	2	37.30	0	0.00	37.80	2	1,856	0.11%
2023/03/28	0	0.00	17	36.85	36.90	-17	1,829	-0.93%
2023/03/27	2	36.40	0	0.00	36.45	2	1,821	0.11%
2023/03/23	1	36.90	1	36.90	37.00	0	1,812	0.00%
2023/03/22	0	37.40	0	0.00	37.35	0	1,797	0.00%
2023/03/21	30	37.50	18	37.27	37.45	12	1,792	0.67%
2023/03/20	12	36.14	0	0.00	36.20	12	1,799	0.67%
2023/03/17	21	37.15	0	0.00	37.15	21	1,762	1.19%
2023/03/16	13	37.63	0	0.00	37.50	13	1,736	0.75%
2023/03/15	19	40.67	0	0.00	40.45	19	1,608	1.18%
2023/03/14	3	41.13	1	41.20	41.10	2	1,551	0.13%
2023/03/13	10	40.92	11	41.01	41.35	-1	1,530	-0.07%
2023/03/10	10	41.09	0	0.00	40.75	10	1,556	0.64%
2023/03/09	16	41.80	1	41.80	41.70	15	1,614	0.93%
2023/03/08	4	41.94	2	41.85	41.85	2	1,681	0.12%
2023/03/07	2	42.33	0	0.00	42.25	2	1,651	0.12%
2023/03/06	3	42.87	0	0.00	42.70	3	1,627	0.18%
2023/03/03	0	0.00	3	42.55	42.70	-3	1,584	-0.19%
2023/03/01	3	40.70	1	40.80	40.80	2	1,510	0.13%
2023/02/24	1	39.50	0	0.00	39.60	1	1,434	0.07%
2023/02/23	1	39.95	11	40.00	39.90	-10	1,438	-0.70%
2023/02/20	9	38.89	2	39.20	39.10	7	1,442	0.49%
2023/02/14	0	0.00	1	38.80	38.80	-1	1,513	-0.07%
2023/02/07	1	39.20	20	39.05	39.30	-19	1,651	-1.15%
2023/02/06	0	0.00	1	39.00	39.05	-1	1,659	-0.06%
2023/01/31	0	0.00	3	38.60	38.85	-3	1,654	-0.18%
2023/01/30	0	0.00	7	37.93	37.95	-7	1,646	-0.43%
2023/01/17	0	0.00	1	37.40	37.50	-1	1,647	-0.06%
2023/01/11	4	37.30	0	0.00	37.35	4	1,961	0.20%
2023/01/10	3	37.30	0	0.00	37.55	3	1,986	0.15%
2023/01/09	0	0.00	5	37.35	37.45	-5	2,004	-0.25%
2023/01/06	5	37.10	7	37.17	37.15	-2	2,017	-0.10%
2023/01/05	0	0.00	10	37.18	37.20	-10	2,071	-0.48%
2023/01/04	2	36.60	0	0.00	36.65	2	2,089	0.10%
2022/12/29	2	36.00	0	0.00	36.20	2	2,187	0.09%
2022/12/28	3	36.88	0	0.00	36.60	3	2,204	0.14%
2022/12/27	3	37.10	0	0.00	37.15	3	2,225	0.13%
2022/12/26	0	0.00	1	36.50	36.80	-1	2,248	-0.04%
2022/12/23	3	36.32	1	36.35	36.35	2	2,281	0.09%
2022/12/21	1	36.35	0	0.00	36.45	1	2,363	0.04%
2022/12/20	2	36.50	8	36.07	36.05	-6	2,384	-0.25%
2022/12/19	18	37.09	0	0.00	36.95	18	2,386	0.75%
2022/12/16	4	37.15	0	0.00	37.10	4	2,407	0.17%
2022/12/13	11	37.30	0	0.00	37.20	11	2,603	0.42%
2022/12/12	10	37.24	2	37.38	37.30	8	2,762	0.29%
2022/12/09	1	39.00	7	39.04	39.10	-6	3,023	-0.20%
2022/12/06	6	38.25	1	38.40	38.20	5	3,170	0.16%
2022/12/05	5	39.55	0	0.00	39.60	5	3,174	0.16%
2022/12/02	2	39.95	0	0.00	39.70	2	3,192	0.06%
2022/12/01	3	40.22	10	40.36	40.85	-7	3,183	-0.22%
2022/11/30	0	0.00	2	38.60	38.15	-2	3,114	-0.06%
2022/11/29	4	37.73	7	38.18	37.90	-3	3,071	-0.10%
2022/11/25	0	0.00	3	38.20	37.90	-3	3,262	-0.09%
2022/11/24	3	37.40	0	0.00	37.75	3	3,340	0.09%
2022/11/23	0	0.00	4	38.19	38.30	-4	3,481	-0.11%
2022/11/21	0	0.00	4	37.48	37.65	-4	3,876	-0.10%
2022/11/18	4	36.83	0	0.00	36.70	4	4,098	0.10%
2022/11/17	1	37.45	0	0.00	37.40	1	4,530	0.02%
2022/11/16	4	37.38	0	0.00	37.30	4	4,810	0.08%
2022/11/15	2	37.55	0	0.00	37.80	2	4,881	0.04%
2022/11/11	0	0.00	2	37.80	37.75	-2	4,963	-0.04%
2022/11/10	1	36.75	0	0.00	36.70	1	4,985	0.02%
2022/11/08	4	37.08	0	0.00	36.75	4	5,022	0.08%
2022/11/07	10	37.13	0	0.00	36.85	10	5,037	0.20%
2022/11/04	0	0.00	5	37.14	37.65	-5	4,986	-0.10%
2022/11/03	2	35.75	3	36.03	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	3	35.93	35.95	-3	4,963	-0.06%
2022/10/31	1	35.65	0	0.00	35.50	1	4,984	0.02%
2022/10/28	0	0.00	1	35.90	35.25	-1	4,990	-0.02%
2022/10/26	4	34.98	0	0.00	35.20	4	5,002	0.08%
2022/10/24	2	35.98	0	0.00	35.80	2	4,997	0.04%
2022/10/21	3	35.72	10	35.92	35.70	-7	4,985	-0.14%
2022/10/20	2	34.88	1	35.75	33.95	1	4,901	0.02%
2022/10/19	0	0.00	1	35.95	35.90	-1	4,768	-0.02%
2022/10/14	0	0.00	14	34.49	34.40	-14	4,741	-0.30%
2022/10/13	7	34.75	0	0.00	33.70	7	4,739	0.15%
2022/10/12	0	0.00	5	35.85	35.85	-5	4,736	-0.11%
2022/10/11	1	35.70	0	0.00	35.65	1	4,718	0.02%
2022/10/07	11	36.77	1	36.85	36.40	10	4,689	0.21%
2022/10/06	1	38.10	0	0.00	37.65	1	4,658	0.02%
2022/10/05	5	38.39	0	0.00	37.90	5	4,643	0.11%
2022/10/04	1	38.55	5	38.75	38.75	-4	4,632	-0.09%
2022/10/03	0	0.00	1	37.90	38.00	-1	4,680	-0.02%
2022/09/30	4	38.15	0	0.00	38.70	4	4,659	0.09%
2022/09/29	5	39.15	5	39.95	39.30	0	4,634	0.00%
2022/09/28	5	40.05	0	0.00	39.05	5	4,615	0.11%
2022/09/23	4	41.05	4	42.35	41.60	0	4,556	0.00%
2022/09/22	16	41.55	11	42.24	42.10	5	4,542	0.11%
2022/09/21	1	42.60	7	41.25	42.30	-6	4,501	-0.13%
2022/09/20	10	40.60	12	40.48	40.60	-2	4,403	-0.05%
2022/09/19	19	39.66	0	0.00	39.35	19	4,338	0.44%
2022/09/16	1	44.70	11	44.36	43.60	-10	4,183	-0.24%
2022/09/15	5	43.53	25	43.50	43.35	-20	3,882	-0.52%
2022/09/13	13	43.98	2	44.10	43.55	11	3,780	0.29%
2022/09/12	17	44.58	2	45.00	44.60	15	3,767	0.40%
2022/09/08	0	0.00	7	44.88	45.20	-7	3,749	-0.19%
2022/09/07	0	0.00	27	44.87	44.60	-27	3,722	-0.73%
2022/09/06	8	44.65	5	44.42	44.55	3	3,676	0.08%
2022/09/05	1	43.90	9	45.19	44.85	-8	3,640	-0.22%
2022/09/02	5	44.55	1.2	45.00	44.50	3.8	3,602	0.11%
2022/09/01	1	45.35	3	46.32	45.20	-2	3,538	-0.06%
2022/08/31	41	45.57	42	45.18	45.40	-1	3,391	-0.03%
2022/08/30	17.3	45.95	18	45.66	45.45	-0.7	3,304	-0.02%
2022/08/29	5	45.57	7	45.02	44.85	-2	3,153	-0.06%
2022/08/26	14.2	44.75	13	45.31	45.10	1.2	3,056	0.04%
2022/08/25	17.2	43.48	30	43.75	44.00	-12.8	2,758	-0.46%
2022/08/24	15.3	42.60	12.1	43.13	41.55	3.2	2,538	0.12%
2022/08/23	13	43.94	20.1	41.90	43.80	-7.1	2,102	-0.34%
2022/08/22	0	0.00	2	40.50	40.55	-2	1,835	-0.11%
2022/08/19	1	39.10	5.6	39.52	39.40	-4.6	1,773	-0.26%
2022/08/18	1	37.70	0	0.00	38.35	1	1,732	0.06%
2022/08/17	0	0.00	5	38.45	38.60	-5	1,704	-0.29%
2022/08/16	0	0.00	1.1	37.01	37.10	-1.1	1,687	-0.06%
2022/08/15	1	36.65	4	36.76	36.65	-3	1,733	-0.17%
2022/08/12	0	0.00	10	36.12	36.05	-10	1,782	-0.56%
2022/08/10	0	0.00	6	35.51	35.50	-6	2,064	-0.29%
2022/08/09	0	0.00	1	35.15	35.05	-1	2,224	-0.04%
2022/08/08	2	35.00	1	35.10	35.05	1	2,336	0.04%
2022/08/04	0	0.00	1	34.50	34.60	-1	2,389	-0.04%
2022/08/01	4	34.90	0	0.00	34.90	4	2,837	0.14%
2022/07/29	0	0.00	2	34.65	34.90	-2	3,002	-0.07%
2022/07/28	0	0.00	1	34.95	34.45	-1	3,013	-0.03%
2022/07/27	0	0.00	3	34.05	34.15	-3	3,006	-0.10%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/21	0.2	33.04	5	33.20	33.30	-4.8	3,324	-0.14%
2022/07/20	0	0.00	5	32.90	32.75	-5	3,372	-0.15%
2022/07/19	0	0.00	2	32.45	32.55	-2	3,420	-0.06%
2022/07/15	0	0.00	2	31.30	31.45	-2	3,466	-0.06%
2022/07/13	0	0.00	5	31.17	31.40	-5	3,680	-0.14%
2022/07/12	0	0.00	7	30.29	30.35	-7	4,055	-0.17%
2022/07/11	6	31.00	5	31.18	30.70	1	4,306	0.02%
2022/07/06	1	30.00	0	0.00	30.00	1	5,759	0.02%
2022/07/05	1	30.70	0	0.00	31.15	1	6,402	0.02%
2022/07/04	2	29.95	2	30.03	30.00	0	6,647	0.00%
2022/06/28	1	31.85	0	0.00	31.70	1	7,004	0.01%
2022/06/22	0	0.00	1	31.10	31.25	-1	7,718	-0.01%
2022/06/20	11	31.01	0	0.00	30.85	11	7,976	0.14%
2022/06/15	0	0.00	3	33.05	32.75	-3	8,222	-0.04%
2022/06/14	3	31.70	0	0.00	32.30	3	8,234	0.04%
2022/06/13	3	32.22	0	0.00	32.20	3	8,323	0.04%
2022/06/10	1	32.15	0	0.00	32.60	1	8,540	0.01%
2022/06/09	0	0.00	9	32.45	32.45	-9	8,774	-0.10%
2022/06/08	2	32.48	1	32.55	32.55	1	8,777	0.01%
2022/06/07	1	32.45	0	0.00	32.40	1	8,779	0.01%
2022/06/06	2	32.90	0	0.00	32.85	2	8,782	0.02%
2022/06/02	6	32.70	0	0.00	32.70	6	8,804	0.07%
2022/06/01	0	0.00	5	33.45	33.40	-5	8,819	-0.06%
2022/05/31	1	33.15	4	33.26	33.20	-3	8,838	-0.03%
2022/05/30	0	0.00	5	33.95	33.65	-5	8,857	-0.06%
2022/05/27	0	0.00	5	33.40	33.40	-5	8,911	-0.06%
2022/05/26	6	33.58	7	33.49	33.20	-1	8,916	-0.01%
2022/05/25	4	33.90	0	0.00	33.95	4	8,925	0.04%
2022/05/24	11	33.81	10	34.20	33.55	1	8,950	0.01%
2022/05/23	12	34.58	12	34.88	34.50	0	8,967	0.00%
2022/05/20	6	34.41	1	34.80	34.40	5	8,982	0.06%
2022/05/19	2	34.98	2	34.70	34.85	0	9,025	0.00%
2022/05/18	0	0.00	15	34.80	34.85	-15	8,971	-0.17%
2022/05/17	0	0.00	6	33.80	34.35	-6	8,944	-0.07%
2022/05/16	5	33.05	8	32.76	33.10	-3	8,919	-0.03%
2022/05/13	0	0.00	5	31.45	31.70	-5	8,949	-0.06%
2022/05/12	9	31.11	4	30.95	30.75	5	8,990	0.06%
2022/05/11	5	32.01	5	31.95	32.15	0	9,055	0.00%
2022/05/10	7	31.08	8	31.53	31.65	-1	9,024	-0.01%
2022/05/09	25	33.11	34	33.44	32.80	-9	8,893	-0.10%
2022/05/06	11	31.50	11	31.89	32.20	0	8,599	0.00%
2022/05/05	1	31.35	0	0.00	31.30	1	8,433	0.01%
2022/05/04	2	30.78	1	30.70	30.80	1	8,418	0.01%
2022/04/29	11	32.38	24	31.79	31.40	-13	8,492	-0.15%
2022/04/28	35	32.56	31	33.01	32.05	4	8,434	0.05%
2022/04/27	5	31.05	6	30.99	31.20	-1	8,220	-0.01%
2022/04/26	2	31.95	19	31.89	31.85	-17	8,159	-0.21%
2022/04/25	7	32.60	10	32.64	32.60	-3	8,085	-0.04%
2022/04/22	1.7	33.89	4	33.93	33.55	-2.3	8,012	-0.03%
2022/04/21	37	34.14	42	34.10	34.00	-5	7,955	-0.06%
2022/04/20	2	34.15	2	34.10	34.00	0	7,927	0.00%
2022/04/19	19	34.20	2	33.85	33.85	17	7,870	0.22%
2022/04/18	27	35.18	51	35.21	34.60	-24	7,732	-0.31%
2022/04/15	113	35.02	117	34.25	34.05	-4	7,339	-0.05%	大買/大賣/
2022/04/14	13	35.50	30	35.57	35.40	-17	7,071	-0.24%
2022/04/13	73.5	36.16	52	35.49	34.95	21.5	6,778	0.32%
2022/04/12	72	37.24	50	37.80	36.70	22	6,435	0.34%
2022/04/11	62.1	36.29	92.5	37.80	38.65	-30.4	5,536	-0.55%
2022/04/08	15	33.93	26	34.72	35.15	-11	4,881	-0.23%
2022/04/07	1	33.20	1.2	33.33	32.65	-0.2	4,637	0.00%
2022/04/06	35	34.49	37	34.46	34.45	-2	4,575	-0.04%
2022/04/01	16	34.05	43	34.48	34.45	-27	4,503	-0.60%
2022/03/31	17	34.03	8	34.68	33.75	9	4,386	0.21%
2022/03/30	53	34.27	22	34.12	34.00	31	4,294	0.72%
2022/03/29	10.5	36.11	13	36.47	35.80	-2.6	4,080	-0.06%
2022/03/28	13.8	35.31	21	35.11	36.00	-7.3	3,746	-0.19%
2022/03/25	10	34.18	4	34.24	34.30	6	3,608	0.17%
2022/03/24	13	34.95	11	35.36	34.75	2	3,543	0.06%
2022/03/23	18	34.59	0	0.00	35.15	18	3,391	0.53%
2022/03/22	4	35.50	12	34.82	35.60	-8	3,255	-0.25%
2022/03/21	13	33.52	14	34.33	34.50	-1	3,121	-0.03%
2022/03/18	5	33.17	13	33.34	33.25	-8	3,050	-0.26%
2022/03/16	6	32.11	18	31.96	31.40	-12	2,930	-0.41%
2022/03/15	69	33.30	60	32.97	32.65	9	2,827	0.32%
2022/03/14	13	33.91	29	34.09	33.80	-16	2,597	-0.62%
2022/03/09	0	0.00	5	31.53	31.85	-5	2,364	-0.21%
2022/03/07	2	31.60	19	31.52	31.50	-17	2,338	-0.73%
2022/03/04	5	32.36	4	32.45	32.30	1	2,324	0.04%
2022/03/03	10	33.10	5	32.92	33.05	5	2,331	0.21%
2022/03/02	4	32.95	0	0.00	32.65	4	2,325	0.17%
2022/03/01	13	32.50	2	32.50	32.55	11	2,293	0.48%
2022/02/25	0	0.00	7	32.65	32.30	-7	2,275	-0.31%
2022/02/24	5	32.15	9	32.04	31.95	-4	2,263	-0.18%
2022/02/23	0	0.00	5	32.95	32.95	-5	2,261	-0.22%
2022/02/22	7	31.63	1	31.90	31.85	6	2,213	0.27%
2022/02/21	19	33.03	2	33.45	32.75	17	2,145	0.79%
2022/02/18	21	35.12	0	0.00	34.65	21	2,060	1.02%
2022/02/17	10	34.75	11	34.93	35.45	-1	1,978	-0.05%
2022/02/16	10	33.63	4.1	34.13	34.50	5.9	1,840	0.32%
2022/02/15	0	0.00	9	33.53	33.65	-9	1,683	-0.53%
2022/02/14	5	31.07	6	31.54	31.15	-1	1,545	-0.06%
2022/02/11	2	30.35	0	0.00	31.40	2	1,497	0.13%
2022/02/10	0	0.00	6	29.81	29.95	-6	1,395	-0.43%
2022/02/08	0	0.00	1	29.00	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	2	28.98	28.90	-2	1,367	-0.15%
2022/01/25	9	28.57	2	27.75	27.75	7	1,345	0.52%
2022/01/24	3	28.98	1	27.85	29.55	2	1,274	0.16%
2022/01/20	1	28.25	0	0.00	28.35	1	1,203	0.08%
2022/01/17	0	0.00	1	28.65	28.65	-1	1,239	-0.08%
2022/01/05	0	0.00	2	27.95	28.15	-2	1,515	-0.13%
2021/12/30	0	0.00	1	28.55	28.25	-1	1,577	-0.06%
2021/12/28	3	28.37	4	28.30	28.25	-1	1,686	-0.06%
2021/12/27	0	0.00	1	27.20	27.30	-1	1,773	-0.06%
2021/12/23	0	0.00	0	27.20	27.20	0	1,867	0.00%
2021/12/22	11	27.29	10	27.30	27.20	1	1,883	0.05%
2021/12/20	1	27.05	0	0.00	27.10	1	1,882	0.05%
2021/12/14	1	27.35	0	0.00	27.15	1	1,877	0.05%
2021/12/13	1	27.35	0	0.00	27.50	1	1,858	0.05%
2021/12/10	1	27.60	0	0.00	27.55	1	1,860	0.05%
2021/12/08	0	27.70	3	27.92	27.95	-3	1,853	-0.16%
2021/12/07	1	27.50	0	0.00	27.55	1	1,843	0.05%
2021/12/06	1	27.50	1	27.75	27.70	0	1,831	0.00%
2021/12/02	1	27.80	0	0.00	27.80	1	1,823	0.05%
2021/12/01	0	0.00	2	28.55	28.55	-2	1,805	-0.11%
2021/11/29	2	28.75	0	0.00	28.00	2	1,763	0.11%
2021/11/26	0	0.00	1	28.75	28.80	-1	1,718	-0.06%
2021/11/22	1	27.45	4	27.25	27.65	-3	1,606	-0.19%
2021/11/19	2	26.88	2	27.08	26.50	0	1,557	0.00%
2021/11/18	1	26.35	0	0.00	26.45	1	1,523	0.07%
2021/11/17	1	26.75	3	26.52	26.85	-2	1,496	-0.13%
2021/11/15	0	0.00	3	25.70	25.60	-3	1,430	-0.21%
2021/11/12	3	25.80	0	0.00	25.80	3	1,422	0.21%
2021/11/09	1	25.25	4	25.43	25.50	-3	1,381	-0.22%
2021/11/08	3	25.10	2	25.05	25.05	1	1,352	0.07%
2021/11/02	6	24.29	3	24.30	24.30	3	1,332	0.23%
2021/11/01	1	24.40	1	24.45	24.40	0	1,320	0.00%
2021/10/29	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/10/28	0	0.00	2	24.50	24.50	-2	1,309	-0.15%
2021/10/27	5	24.50	0	0.00	24.50	5	1,309	0.38%
2021/10/26	0	0.00	6	24.58	24.70	-6	1,299	-0.46%
2021/10/21	0	0.00	2	25.15	25.15	-2	1,240	-0.16%
2021/10/20	1	25.05	0	0.00	25.05	1	1,202	0.08%
2021/10/19	3	25.70	7	25.34	25.10	-4	1,169	-0.34%
2021/10/18	2	24.30	1	24.20	24.25	1	1,018	0.10%
2021/10/14	3	24.30	0	0.00	24.20	3	995	0.30%
2021/10/13	0	0.00	20	24.09	24.20	-20	956	-2.09%
2021/10/06	2	24.30	2	24.70	24.45	0	879	0.00%
2021/10/05	2	24.65	3.3	24.87	24.85	-1.3	831	-0.15%
2021/10/04	22	24.89	10.1	24.76	25.10	11.9	776	1.53%
2021/10/01	0	0.00	1	23.75	23.45	-1	644	-0.16%
2021/09/30	1	23.95	3	24.13	24.45	-2	617	-0.32%
2021/09/29	0	0.00	1	23.65	23.40	-1	559	-0.18%
2021/09/28	0	0.00	1	23.30	23.30	-1	548	-0.18%
2021/09/23	0	0.00	0.2	23.10	23.05	-0.2	559	-0.04%
2021/09/17	0	0.00	1	23.15	23.05	-1	569	-0.18%
2021/09/14	1	22.95	0	0.00	23.00	1	575	0.17%
2021/09/06	1	22.80	3	22.80	22.75	-2	590	-0.34%
2021/09/03	0	0.00	21	22.90	22.90	-21	592	-3.55%
2021/08/19	0	0.00	6	22.45	22.20	-6	643	-0.93%
2021/08/16	1	22.50	5	22.61	22.50	-4	645	-0.62%
2021/08/13	1	22.80	1	22.85	22.80	0	644	0.00%
2021/08/11	0.1	22.90	0	0.00	22.85	0.1	660	0.02%
2021/07/21	0	0.00	1	23.20	23.10	-1	1,082	-0.09%
2021/07/19	0	0.00	1	23.35	23.40	-1	1,107	-0.09%
2021/07/14	0	0.00	10	23.00	22.95	-10	1,162	-0.86%
2021/07/13	0	0.00	2	23.00	22.85	-2	1,203	-0.17%
2021/07/12	2	23.00	5	23.06	23.00	-3	1,232	-0.24%
2021/07/09	1	23.00	1	23.15	23.10	0	1,245	0.00%
2021/07/08	11	22.60	3	22.75	22.80	8	1,266	0.63%
2021/07/05	1	22.45	0	0.00	22.45	1	1,410	0.07%
2021/06/30	0	0.00	3	22.50	22.50	-3	1,749	-0.17%
2021/06/29	0	0.00	5	22.55	22.50	-5	1,773	-0.28%
2021/06/28	0	0.00	5	22.48	22.60	-5	1,804	-0.28%
2021/06/25	0	0.00	1	22.50	22.35	-1	1,890	-0.05%
2021/06/23	1	22.30	6	22.36	22.40	-5	1,937	-0.26%
2021/06/22	1	22.20	1	22.40	22.40	0	1,954	0.00%
2021/06/17	0	0.00	4	22.10	22.15	-4	2,051	-0.20%
2021/06/10	0	0.00	2	22.13	22.20	-2	2,139	-0.09%
2021/06/07	2	22.20	0	0.00	22.15	2	2,163	0.09%
2021/06/04	0	0.00	2	22.25	22.15	-2	2,170	-0.09%
2021/06/01	3	21.80	0	0.00	21.75	3	2,169	0.14%
2021/05/31	2	21.75	2	21.75	21.70	0	2,170	0.00%
2021/05/26	2	21.55	0	0.00	21.65	2	2,175	0.09%
2021/05/21	0	0.00	5	21.30	21.40	-5	2,184	-0.23%
2021/05/20	2	21.30	0	0.00	21.25	2	2,184	0.09%
2021/05/19	0	0.00	1	21.40	21.45	-1	2,173	-0.05%
2021/05/18	0	0.00	1	21.30	21.50	-1	2,173	-0.05%
2021/05/17	3	21.00	1	21.20	20.90	2	2,161	0.09%
2021/05/13	1	21.70	0	0.00	21.60	1	2,094	0.05%
2021/05/12	7	21.81	0	0.00	21.75	7	2,064	0.34%
2021/05/11	0	0.00	1	22.95	22.55	-1	1,991	-0.05%
2021/05/10	2	22.90	15.3	22.95	22.95	-13.3	1,968	-0.68%
2021/05/05	0	0.00	1	22.70	22.55	-1	1,926	-0.05%
2021/05/03	3	22.78	3	22.85	22.60	0	1,857	0.00%
2021/04/29	1	22.45	0	0.00	22.40	1	1,801	0.06%
2021/04/28	7	22.56	0	0.00	22.60	7	1,789	0.39%
2021/04/27	3	22.27	0	0.00	22.60	3	1,788	0.17%
2021/04/26	1	22.40	1	22.45	22.40	0	1,773	0.00%
2021/04/22	1	22.90	0	0.00	22.55	1	1,767	0.06%
2021/04/21	6	22.85	0	0.00	22.90	6	1,731	0.35%
2021/04/16	2	22.10	4	22.10	22.40	-2	1,705	-0.12%
2021/04/15	0	0.00	14	21.95	21.95	-14	1,732	-0.81%
2021/04/14	15	21.87	0	0.00	21.80	15	1,707	0.88%
2021/04/13	13	21.90	10	21.97	21.95	3	1,684	0.18%
2021/04/12	6	21.92	0	0.00	21.95	6	1,640	0.37%
2021/04/09	10	21.98	45	21.99	21.95	-35	1,606	-2.18%
2021/04/08	13	22.30	21	22.45	22.30	-8	1,559	-0.51%
2021/04/07	3	23.68	10	23.55	23.80	-7	1,459	-0.48%
2021/04/06	1.1	23.38	7	23.64	23.65	-5.9	1,389	-0.42%
2021/04/01	10	23.00	2	23.15	23.20	8	1,288	0.62%
2021/03/30	1	23.15	37	22.95	23.20	-36	1,238	-2.91%
2021/03/29	0	0.00	5	22.70	22.65	-5	1,143	-0.44%
2021/03/24	0	0.00	14	21.99	22.15	-14	1,089	-1.28%
2021/03/23	10	22.10	1	22.10	22.00	9	1,072	0.84%
2021/03/22	20	22.23	0	0.00	22.15	20	1,040	1.92%
2021/03/19	0	0.00	6	22.54	22.50	-6	983	-0.61%
2021/03/18	0	0.00	8	22.37	22.45	-8	959	-0.83%
2021/03/17	0	0.00	1	22.20	22.05	-1	934	-0.11%
2021/03/11	0	0.00	5	22.05	21.85	-5	928	-0.54%
2021/03/10	0	0.00	6	21.85	21.95	-6	922	-0.65%
2021/03/09	0	0.00	3	21.75	21.75	-3	911	-0.33%
2021/03/08	0	0.00	2	21.55	21.55	-2	906	-0.22%
2021/03/05	4	21.44	0	0.00	21.50	4	909	0.44%
2021/03/03	0	0.00	9	21.65	21.55	-9	942	-0.95%
2021/03/02	5	21.55	0	0.00	21.55	5	942	0.53%
2021/02/26	12	21.24	20	21.20	21.40	-8	938	-0.85%
2021/02/25	5	21.32	10	21.40	21.40	-5	935	-0.53%
2021/02/24	2	21.25	0	0.00	21.30	2	945	0.21%
2021/02/23	2	21.25	10	21.28	21.40	-8	948	-0.84%
2021/02/19	7	20.92	0	0.00	21.00	7	932	0.75%
2021/02/18	13	20.99	0	0.00	21.00	13	937	1.39%
2021/02/04	1	20.55	0	0.00	20.65	1	969	0.10%
2021/01/29	5	20.49	0	0.00	20.45	5	1,038	0.48%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/26	4	20.55	0	0.00	20.65	4	1,030	0.39%
2021/01/25	6	20.63	0	0.00	20.65	6	1,028	0.58%
2021/01/21	3	20.58	0	0.00	20.55	3	1,050	0.29%
2021/01/20	8	20.65	0	0.00	20.60	8	1,050	0.76%
2021/01/19	2	20.80	0	0.00	20.90	2	1,040	0.19%
2021/01/18	10	20.70	0	0.00	20.80	10	1,037	0.96%
2021/01/15	2	20.95	0	0.00	20.90	2	1,032	0.19%
2021/01/14	3	21.10	1	21.20	21.20	2	1,017	0.20%
2021/01/13	4	21.18	10	21.20	21.15	-6	1,015	-0.59%
2021/01/12	5	21.30	0	0.00	21.15	5	1,012	0.49%
2021/01/08	2	21.73	11	21.95	21.65	-9	972	-0.93%
2021/01/06	0	0.00	0	21.20	21.10	0	904	0.00%
2020/12/31	0	0.00	11	21.51	21.50	-11	873	-1.26%
2020/12/30	1	21.00	5	21.20	21.25	-4	850	-0.47%
2020/12/29	3	21.28	17	21.18	21.30	-14	830	-1.69%
2020/12/24	0	0.00	1	20.75	20.75	-1	759	-0.13%
2020/12/18	1	20.50	0	0.00	20.55	1	775	0.13%
2020/12/15	10	20.35	0	0.00	20.40	10	783	1.28%
2020/12/11	10	20.55	10	20.55	20.60	0	782	0.00%
2020/12/07	0	0.00	0.3	20.60	20.60	-0.3	775	-0.04%
2020/12/04	14	20.58	0	0.00	20.60	14	766	1.83%
2020/12/03	2	20.60	24	20.60	20.65	-22	767	-2.86%
2020/12/01	20	20.70	0	0.00	20.80	20	785	2.55%
2020/11/25	3	20.45	0	0.00	20.35	3	773	0.39%
2020/11/20	10	20.60	0	0.00	20.45	10	791	1.26%
2020/11/19	2	20.55	0	0.00	20.60	2	801	0.25%
2020/11/18	11	20.50	0	0.00	20.55	11	827	1.33%
2020/11/17	0	0.00	6	20.60	20.60	-6	857	-0.70%
2020/11/16	7	20.50	0	0.00	20.70	7	923	0.76%
2020/11/13	7	20.45	0	0.00	20.45	7	988	0.71%
2020/11/12	3	20.55	0	0.00	20.55	3	1,026	0.29%
2020/11/11	1	20.65	0	0.00	20.70	1	1,090	0.09%
2020/11/10	0	0.00	1	20.60	20.45	-1	1,145	-0.09%
2020/11/09	0	0.00	1	20.55	20.55	-1	1,159	-0.09%
2020/11/02	1	19.60	0	0.00	19.55	1	1,271	0.08%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/27	2	19.70	0	0.00	19.70	2	1,329	0.15%
2020/10/22	10	19.65	0	0.00	19.65	10	1,410	0.71%
2020/10/21	3	19.60	0	0.00	19.70	3	1,428	0.21%
2020/10/20	1	19.75	0	0.00	19.65	1	1,491	0.07%
2020/10/15	1	19.55	0	0.00	19.60	1	1,528	0.07%
2020/10/13	2	19.60	0	0.00	19.65	2	1,536	0.13%
2020/10/12	2	19.63	0	0.00	19.65	2	1,543	0.13%
2020/10/05	1	19.55	0	0.00	19.60	1	1,661	0.06%
2020/09/29	20	19.70	0	0.00	19.75	20	1,684	1.19%
2020/09/24	4	19.48	0	0.00	19.45	4	1,697	0.24%
2020/09/23	3	20.02	0	0.00	19.95	3	1,676	0.18%
2020/09/22	2	20.18	0	0.00	20.10	2	1,670	0.12%
2020/09/21	1	20.25	0	0.00	20.35	1	1,665	0.06%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/17	3	20.35	0	0.00	20.40	3	1,665	0.18%
2020/09/16	4	20.45	2	20.45	20.40	2	1,670	0.12%
2020/09/14	0	0.00	0	20.55	20.40	0	1,673	0.00%
2020/09/11	0	0.00	1	20.30	20.30	-1	1,670	-0.06%
2020/09/10	8	20.56	0	0.00	20.60	8	1,654	0.48%
2020/09/09	5	20.55	0	0.00	20.65	5	1,652	0.30%
2020/09/08	6	20.83	0	0.00	20.85	6	1,651	0.36%
2020/09/07	2	20.65	2	20.60	20.85	0	1,654	0.00%
2020/09/04	0	0.00	1	20.40	20.50	-1	1,653	-0.06%
2020/09/03	1	20.80	0	0.00	20.55	1	1,658	0.06%
2020/09/02	6	20.87	0	0.00	20.90	6	1,653	0.36%
2020/09/01	2	20.95	0	0.00	21.05	2	1,656	0.12%
2020/08/28	12	20.91	1	20.95	20.95	11	1,645	0.67%
2020/08/27	11	20.91	0	0.00	20.85	11	1,641	0.67%
2020/08/26	5	21.05	0	0.00	21.15	5	1,631	0.31%
2020/08/25	5	21.10	0	0.00	21.25	5	1,640	0.30%
2020/08/24	1	21.00	22	21.15	21.00	-21	1,626	-1.29%
2020/08/21	0	0.00	1	21.50	21.40	-1	1,607	-0.06%
2020/08/20	1	21.35	57	21.22	21.15	-56	1,587	-3.53%
2020/08/19	3	22.37	13	22.49	22.30	-10	1,520	-0.66%
2020/08/18	0	0.00	0.2	21.65	21.65	-0.2	1,425	-0.02%
2020/08/17	40	21.31	35	21.45	21.45	5	1,398	0.36%
2020/08/13	0	20.50	0	0.00	20.50	0	1,277	0.00%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/05	0	0.00	3	20.15	20.25	-3	1,170	-0.26%
2020/08/04	0	0.00	4	20.13	20.05	-4	1,159	-0.34%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	1	19.85	3	19.75	19.70	-2	1,268	-0.16%
2020/07/28	2	19.05	0	0.00	19.05	2	1,225	0.16%
2020/07/27	5	19.20	0	0.00	19.20	5	1,225	0.41%
2020/07/24	33	19.31	34	19.36	19.30	-1	1,223	-0.08%
2020/07/21	22	19.00	1	19.00	19.05	21	1,153	1.82%
2020/07/13	1	18.95	0	0.00	18.95	1	1,148	0.09%
2020/07/10	2	18.55	1	18.45	18.45	1	1,119	0.09%
2020/07/08	2	18.35	1	18.35	18.40	1	1,107	0.09%
2020/07/07	0	0.00	1	18.25	18.30	-1	1,108	-0.09%
2020/07/01	0	0.00	2	18.25	18.15	-2	1,303	-0.15%
2020/06/30	0	0.00	4	18.15	18.15	-4	1,325	-0.30%
2020/06/24	0	0.00	2	18.15	18.15	-2	1,391	-0.14%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/22	3	18.23	0	0.00	18.25	3	1,420	0.21%
2020/06/19	0	0.00	2	18.15	18.20	-2	1,451	-0.14%
2020/06/18	2	18.20	0	0.00	18.30	2	1,470	0.14%
2020/06/17	1	18.25	0	0.00	18.30	1	1,508	0.07%
2020/06/16	0	0.00	4	18.28	18.25	-4	1,543	-0.26%
2020/06/15	0	0.00	12	18.22	18.15	-12	1,603	-0.75%
2020/06/12	7	18.13	16	18.19	18.20	-9	1,613	-0.56%
2020/06/11	1	18.35	0	0.00	18.20	1	1,629	0.06%
2020/06/10	3	18.38	0	0.00	18.45	3	1,641	0.18%
2020/06/09	2	18.35	0	0.00	18.45	2	1,694	0.12%
2020/06/08	4	18.39	0	0.00	18.45	4	1,744	0.23%
2020/06/05	0	0.00	2	18.40	18.45	-2	1,741	-0.11%
2020/06/04	3	18.35	0	0.00	18.40	3	1,770	0.17%
2020/06/03	1	18.45	0	0.00	18.45	1	1,779	0.06%
2020/06/02	1	18.50	1	18.40	18.40	0	1,777	0.00%
2020/06/01	0	0.00	6	18.39	18.45	-6	1,779	-0.34%
2020/05/28	0	0.00	3	18.25	18.15	-3	1,773	-0.17%
2020/05/26	10	18.25	2	18.25	18.25	8	1,776	0.45%
2020/05/25	3	18.03	2	18.20	18.20	1	1,775	0.06%
2020/05/22	2	18.10	14	18.10	18.15	-12	1,773	-0.68%
2020/05/21	3	18.20	6	18.20	18.20	-3	1,766	-0.17%
2020/05/20	1	18.10	3	18.10	18.15	-2	1,769	-0.11%
2020/05/15	2	18.10	0	0.00	18.05	2	1,783	0.11%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/12	0.1	18.45	0	0.00	18.20	0.1	1,770	0.00%
2020/05/08	19	18.34	0	0.00	18.30	19	1,736	1.09%
2020/05/07	3	18.13	0	0.00	18.45	3	1,710	0.18%
2020/05/06	0	0.00	1	19.10	18.95	-1	1,616	-0.06%
2020/05/05	12	18.78	0	0.00	18.85	12	1,580	0.76%
2020/05/04	10	18.68	0	0.00	18.60	10	1,568	0.64%
2020/04/28	6	18.55	0	0.00	18.65	6	1,544	0.39%
2020/04/27	4	18.58	0	0.00	18.60	4	1,557	0.26%
2020/04/22	7	18.36	0	0.00	18.35	7	1,588	0.44%
2020/04/21	0	0.00	1	18.30	18.25	-1	1,579	-0.06%
2020/04/20	0	0.00	1	18.70	18.80	-1	1,556	-0.06%
2020/04/17	1	18.75	0	0.00	18.70	1	1,550	0.06%
2020/04/14	0	0.00	1	18.30	18.40	-1	1,500	-0.07%
2020/04/13	3	18.15	0	0.00	18.20	3	1,488	0.20%
2020/04/10	0	0.00	7	18.20	18.30	-7	1,472	-0.48%
2020/04/09	0	0.00	10	18.20	18.20	-10	1,466	-0.68%
2020/04/08	5	18.19	0	0.00	18.30	5	1,443	0.35%
2020/04/07	4	19.01	2	19.10	19.15	2	1,373	0.15%
2020/04/06	12	18.99	2	19.20	19.00	10	1,303	0.77%
2020/03/31	3	18.78	0	0.00	19.00	3	1,238	0.24%
2020/03/30	1	18.35	0	0.00	18.60	1	1,212	0.08%
2020/03/27	2	18.35	0	0.00	18.40	2	1,178	0.17%
2020/03/25	0	0.00	1	18.40	18.25	-1	1,145	-0.09%
2020/03/24	2	17.70	11	17.80	17.80	-9	1,110	-0.81%
2020/03/20	0	0.00	3	16.42	16.65	-3	1,050	-0.29%
2020/03/19	6	15.93	0	0.00	15.65	6	1,016	0.59%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/17	11	16.94	0	0.00	16.85	11	941	1.17%
2020/03/16	3	17.25	0	0.00	17.00	3	916	0.33%
2020/03/13	1	17.35	0	0.00	17.50	1	891	0.11%
2020/03/12	0	0.00	4	18.20	18.30	-4	824	-0.49%
2020/03/10	2	18.80	3	18.95	19.10	-1	758	-0.13%
2020/03/09	5	19.27	0	0.00	19.15	5	729	0.69%
2020/03/06	1	19.45	0	0.00	19.55	1	713	0.14%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/03/04	0	19.35	0	0.00	19.35	0	704	0.00%
2020/03/02	2	19.18	6	19.16	19.05	-4	694	-0.58%
2020/02/27	0	0.00	5	19.38	19.35	-5	680	-0.73%
2020/02/26	4	19.26	0	0.00	19.35	4	675	0.59%
2020/02/25	3	19.32	1	19.40	19.40	2	668	0.30%
2020/02/24	2	19.43	1	19.50	19.50	1	662	0.15%
2020/02/21	2	19.60	0	0.00	19.60	2	661	0.30%
2020/02/20	2	19.65	10	19.70	19.70	-8	657	-1.22%
2020/02/19	2	19.60	0	0.00	19.70	2	662	0.30%
2020/02/18	1	19.80	0	0.00	19.75	1	654	0.15%
2020/02/17	2	19.65	18	19.68	19.70	-16	638	-2.51%
2020/02/14	4	19.15	0	0.00	19.15	4	602	0.66%
2020/02/12	2	19.03	0	0.00	19.00	2	606	0.33%
2020/02/07	3	18.95	0	0.00	18.95	3	605	0.50%
2020/02/06	0	0.00	1	19.05	19.05	-1	601	-0.17%
2020/02/03	2	18.70	0	0.00	19.00	2	586	0.34%
2020/01/30	5	19.00	0	0.00	19.00	5	575	0.87%
2020/01/20	2	19.60	0	0.00	19.65	2	554	0.36%
2020/01/17	0	0.00	5	19.72	19.70	-5	546	-0.92%
2020/01/16	0	0.00	2	19.40	19.50	-2	528	-0.38%
2020/01/10	0	0.00	20	19.00	18.90	-20	577	-3.46%
2020/01/09	2	18.90	0	0.00	18.90	2	575	0.35%
2020/01/06	2	19.00	0	0.00	18.95	2	582	0.34%
2020/01/03	2	19.00	0	0.00	19.05	2	580	0.34%
2020/01/02	1	19.00	3	19.00	19.00	-2	575	-0.35%
2019/12/30	3	18.95	0	0.00	18.95	3	571	0.53%
2019/12/27	2	19.00	0	0.00	19.00	2	568	0.35%
2019/12/20	0	0.00	3	18.75	18.80	-3	585	-0.51%
2019/12/19	3	18.75	0	0.00	18.75	3	586	0.51%
2019/12/09	2	18.65	0	0.00	18.65	2	607	0.33%
2019/12/06	1	18.65	0	0.00	18.70	1	623	0.16%
2019/12/05	3	18.67	0	0.00	18.70	3	625	0.48%
2019/12/04	2	18.65	0	0.00	18.70	2	627	0.32%
2019/12/03	1	18.65	0	0.00	18.70	1	627	0.16%
2019/11/29	22	18.89	0	0.00	18.80	22	620	3.54%
2019/11/28	10	18.93	2	18.95	18.95	8	621	1.29%
2019/11/25	3	18.73	0	0.00	18.80	3	612	0.49%
2019/11/20	3	18.70	0	0.00	18.70	3	615	0.49%
2019/11/19	2	18.70	0	0.00	18.75	2	613	0.33%
2019/11/18	5	18.74	0	0.00	18.75	5	616	0.81%
2019/11/15	5	18.75	0	0.00	18.80	5	608	0.82%
2019/11/14	16	18.77	0	0.00	18.80	16	609	2.63%
2019/11/11	1	18.90	0	0.00	18.95	1	620	0.16%
2019/11/07	10	18.82	0	0.00	18.90	10	625	1.60%
2019/11/06	24	18.92	0	0.00	18.90	24	630	3.81%
2019/11/04	2	18.88	0	0.00	18.95	2	642	0.31%
2019/11/01	1	18.85	0	0.00	18.90	1	647	0.15%
2019/10/31	1	18.80	0	0.00	18.85	1	653	0.15%
2019/10/30	2	18.70	0	0.00	18.75	2	662	0.30%
2019/10/29	2	18.88	0	0.00	18.80	2	660	0.30%
2019/10/28	9	18.90	0	0.00	18.95	9	669	1.34%
2019/10/25	1	18.95	0	0.00	19.00	1	673	0.15%
2019/10/23	1	18.90	0	0.00	18.90	1	682	0.15%
2019/10/22	3	19.00	0	0.00	19.10	3	697	0.43%
2019/10/21	1	18.85	0	0.00	18.85	1	704	0.14%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/15	2	18.53	0	0.00	18.55	2	690	0.29%
2019/10/14	0	0.00	2	18.60	18.65	-2	692	-0.29%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/27	1	18.50	0	0.00	18.55	1	896	0.11%
2019/09/26	1	18.70	0	0.00	18.70	1	910	0.11%
2019/09/25	3	18.82	0	0.00	18.85	3	921	0.33%
2019/09/20	10	18.90	0	0.00	18.80	10	960	1.04%
2019/09/19	1	18.85	0	0.00	18.90	1	982	0.10%
2019/09/17	4	18.69	0	0.00	18.70	4	1,005	0.40%
2019/08/30	1	18.80	0	0.00	18.65	1	1,288	0.08%
2019/08/26	3	18.45	0	0.00	18.45	3	1,399	0.21%
2019/08/21	1	18.45	0	0.00	18.55	1	1,525	0.07%
2019/08/08	1	18.50	0	0.00	18.55	1	1,709	0.06%
2019/08/02	0	0.00	2	18.60	18.75	-2	1,758	-0.11%
2019/07/31	1	18.80	0	0.00	18.75	1	1,772	0.06%
2019/07/23	1	18.65	0	0.00	18.70	1	1,838	0.05%
2019/07/19	4	19.04	0	0.00	19.05	4	1,820	0.22%
2019/07/11	2	19.25	0	0.00	19.25	2	1,800	0.11%
2019/07/09	1	19.40	0	0.00	19.35	1	1,782	0.06%
2019/07/05	2	20.20	0	0.00	20.30	2	1,716	0.12%
2019/07/03	5	21.15	0	0.00	21.25	5	1,665	0.30%
2019/07/01	1	21.05	2	21.05	21.05	-1	1,615	-0.06%
2019/06/28	2	21.10	0	0.00	21.10	2	1,595	0.13%
2019/06/25	0	0.00	2	21.70	21.60	-2	1,565	-0.13%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	0	0.00	13	21.36	21.35	-13	1,568	-0.83%
2019/06/18	10	21.50	6	21.51	21.50	4	1,547	0.26%
2019/06/17	3	21.40	12	21.22	21.40	-9	1,494	-0.60%
2019/06/14	10	20.90	0	0.00	20.95	10	1,445	0.69%
2019/06/11	2	20.25	0	0.00	20.20	2	1,397	0.14%
2019/06/10	1	20.70	20	20.85	20.90	-19	1,329	-1.43%
2019/06/06	1	20.90	1	20.85	20.85	0	1,311	0.00%
2019/06/05	2	20.95	10	20.85	21.00	-8	1,291	-0.62%
2019/06/04	0	0.00	3	21.48	21.25	-3	1,261	-0.24%
2019/06/03	1	20.90	13	21.20	21.20	-12	1,227	-0.98%
2019/05/28	6	21.18	0	0.00	20.90	6	1,104	0.54%
2019/05/27	1	20.90	0	0.00	20.95	1	1,032	0.10%
2019/05/24	0	0.00	3	20.05	20.25	-3	964	-0.31%
2019/05/23	0	0.00	1	19.70	20.00	-1	927	-0.11%
2019/05/22	1	19.85	2.5	19.93	19.85	-1.5	909	-0.17%
2019/05/17	0	0.00	1	19.30	19.40	-1	854	-0.12%
2019/05/16	0	0.00	1	19.40	19.40	-1	850	-0.12%
2019/05/14	0	0.00	10	18.85	19.05	-10	831	-1.20%
2019/05/10	12	19.17	0	0.00	18.90	12	809	1.48%
2019/05/09	2	19.50	0	0.00	19.50	2	763	0.26%
2019/05/07	0	0.00	10	19.30	19.40	-10	737	-1.36%
2019/05/02	2	18.88	2	18.85	18.95	0	678	0.00%
2019/04/24	2	18.70	0	0.00	18.75	2	612	0.33%
2019/04/23	0	0.00	2	18.50	18.65	-2	602	-0.33%
2019/04/16	10	18.20	0	0.00	18.20	10	535	1.87%
2019/04/12	0	0.00	20	18.15	18.20	-20	518	-3.85%
2019/04/11	0	18.15	0	0.00	18.15	0	513	0.00%
2019/04/09	4	18.18	0	0.00	18.20	4	500	0.80%
2019/04/03	1.8	18.09	0	0.00	18.05	1.8	483	0.37%
2019/04/02	0	18.10	0	0.00	18.10	0	481	0.01%
2019/04/01	0	0.00	15	18.15	18.15	-15	473	-3.17%
2019/03/28	3	18.12	1	18.20	18.10	2	457	0.44%
2019/03/27	0	0.00	2	18.10	18.05	-2	446	-0.45%
2019/03/26	0	0.00	3	18.00	18.05	-3	437	-0.69%
2019/03/25	0	0.00	1	17.80	17.90	-1	409	-0.24%
2019/03/22	0	0.00	0.1	17.35	17.35	-0.1	370	-0.01%
2019/03/18	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/03/13	0	0.00	2.5	17.42	17.45	-2.5	381	-0.66%
2019/03/12	0	0.00	1	17.45	17.45	-1	383	-0.26%
2019/03/11	0	0.00	14	17.25	17.35	-14	377	-3.71%
2019/02/27	1	17.20	0	0.00	17.20	1	391	0.26%
2019/02/21	0	0.00	166	17.20	17.25	-166	390	-42.46%	大賣/鉅額交易
2019/02/12	10	17.00	0	0.00	17.00	10	364	2.74%
2019/01/25	0	0.00	1	16.75	16.80	-1	357	-0.28%
2019/01/07	0	0.00	0.3	16.75	16.75	-0.3	454	-0.06%
2019/01/04	0	0.00	0.5	17.50	16.65	-0.5	460	-0.10%
2019/01/02	0.3	16.75	0	0.00	16.70	0.3	500	0.06%
2018/12/28	0	0.00	0.3	16.70	16.75	-0.3	505	-0.06%
2018/12/17	0	0.00	0.3	16.70	16.70	-0.3	592	-0.05%
2018/12/07	1	16.70	0	0.00	16.85	1	601	0.17%
2018/12/05	0	0.00	5	16.75	16.65	-5	593	-0.84%
2018/11/29	1	16.70	0	0.00	16.75	1	603	0.17%
2018/11/23	3	16.70	0	0.00	16.75	3	629	0.48%
2018/11/13	3	16.70	2	16.80	16.90	1	691	0.14%
2018/11/12	7	16.86	0	0.00	16.85	7	699	1.00%
2018/11/09	0	0.00	2	17.00	17.05	-2	702	-0.28%
2018/11/08	2	16.90	0	0.00	17.00	2	722	0.28%
2018/11/02	3	16.85	0	0.00	16.90	3	816	0.37%
2018/10/31	2	16.80	0	0.00	16.80	2	890	0.22%
2018/10/25	70	16.70	4	16.75	16.75	66	929	7.10%
2018/10/23	70	17.02	1	17.10	17.00	69	924	7.46%
2018/10/19	5	16.55	133	17.44	17.60	-128	934	-13.70%	大賣/鉅額交易
2018/10/15	15	16.67	0	0.00	16.70	15	887	1.69%
2018/10/11	31	16.65	0	0.00	16.75	31	874	3.54%
2018/10/09	8	17.05	0	0.00	17.05	8	837	0.95%
2018/10/05	21	17.09	0	0.00	17.00	21	826	2.54%
2018/10/04	3	17.15	0	0.00	17.20	3	814	0.37%
2018/10/03	0	0.00	80	17.30	17.30	-80	812	-9.84%
2018/10/02	0	0.00	15	17.26	17.25	-15	816	-1.84%
2018/10/01	22	17.25	0	0.00	17.30	22	819	2.68%
2018/09/28	6	17.15	10	17.20	17.20	-4	827	-0.48%
2018/09/27	30	17.29	0	0.00	17.20	30	824	3.64%
2018/09/25	0	0.00	24	17.53	17.45	-24	809	-2.97%
2018/09/21	0	0.00	121	17.48	17.40	-121	802	-15.07%	大賣/鉅額交易
2018/09/20	0	0.00	6	17.30	17.25	-6	777	-0.77%
2018/09/19	5	17.15	0	0.00	17.20	5	772	0.65%
2018/09/10	1	17.00	10	17.00	17.00	-9	802	-1.12%
2018/09/06	3	17.08	0	0.00	17.10	3	823	0.36%
2018/09/03	0	0.00	17	17.30	17.10	-17	861	-1.97%
2018/08/31	0	0.00	50	17.20	17.25	-50	857	-5.83%
2018/08/30	0	0.00	10	17.15	17.10	-10	849	-1.18%
2018/08/29	0	0.00	41	17.05	17.05	-41	843	-4.86%
2018/08/27	1	16.90	0	0.00	16.85	1	841	0.12%
2018/08/24	6	16.85	0	0.00	16.80	6	836	0.72%
2018/08/23	3	16.90	0	0.00	16.95	3	825	0.36%
2018/08/21	3	16.95	0	0.00	16.95	3	822	0.36%
2018/08/20	0	0.00	5	17.00	17.05	-5	820	-0.61%
2018/08/17	0	0.00	14	16.95	17.00	-14	830	-1.69%
2018/08/16	2	16.90	0	0.00	16.90	2	820	0.24%
2018/08/14	1	16.90	0	0.00	16.90	1	806	0.12%
2018/08/13	42	16.77	7	16.65	16.70	35	802	4.36%
2018/08/10	37	16.86	0	0.00	16.90	37	779	4.75%
2018/08/09	80	16.95	4	16.95	16.95	76	766	9.92%
2018/08/08	21	17.60	1	17.60	17.65	20	720	2.78%
2018/08/07	8	17.65	0	0.00	17.60	8	670	1.19%
2018/08/06	15	17.63	2	17.65	17.65	13	651	2.00%
2018/08/03	1	17.55	0	0.00	17.60	1	635	0.16%
2018/08/02	0	0.00	2	17.60	17.60	-2	628	-0.32%
2018/08/01	1	17.55	0	0.00	17.70	1	615	0.16%
2018/07/30	1	17.45	0	0.00	17.60	1	600	0.17%
2018/07/26	20	17.25	0	0.00	17.30	20	579	3.45%
2018/07/24	31	17.10	0	0.00	17.10	31	567	5.46%
2018/07/23	15	17.10	0	0.00	17.10	15	565	2.65%
2018/07/20	20	17.15	0	0.00	17.15	20	567	3.52%
2018/07/19	30	17.15	0	0.00	17.15	30	564	5.31%
2018/07/18	1	17.15	0	0.00	17.20	1	570	0.18%
2018/07/17	8	17.10	0	0.00	17.15	8	573	1.40%
2018/07/13	2	17.05	0	0.00	17.10	2	581	0.34%
2018/07/11	11	16.95	0	0.00	17.10	11	589	1.87%
2018/07/10	8	17.05	0	0.00	17.05	8	600	1.33%
2018/07/06	3	17.00	0	0.00	17.00	3	600	0.50%
2018/07/05	4	17.05	0	0.00	17.05	4	609	0.66%
2018/07/04	2	17.05	0	0.00	17.10	2	674	0.30%
2018/06/28	1	17.10	0	0.00	17.10	1	697	0.14%
2018/06/27	5	17.10	0	0.00	17.10	5	702	0.71%
2018/06/26	16	17.10	0	0.00	17.10	16	704	2.27%
2018/06/25	12	17.28	0	0.00	17.30	12	688	1.74%
2018/06/20	3	17.08	0	0.00	17.20	3	729	0.41%
2018/06/19	4	17.15	0	0.00	17.15	4	745	0.54%
2018/06/15	11	17.25	0	0.00	17.20	11	738	1.49%
2018/06/11	10	17.55	10	17.75	17.55	0	708	0.00%
2018/06/05	2	17.60	16	17.51	17.50	-14	702	-1.99%
2018/06/04	0	0.00	8	17.35	17.30	-8	700	-1.14%
2018/06/01	0	0.00	2	17.25	17.20	-2	701	-0.29%
2018/05/30	1	17.20	0	0.00	17.20	1	719	0.14%
2018/05/25	0	0.00	5	17.35	17.35	-5	727	-0.69%
2018/05/21	1	17.20	0	0.00	17.20	1	723	0.14%
2018/05/17	0	0.00	1	17.20	17.20	-1	765	-0.13%
2018/05/16	0	0.00	1	17.20	17.10	-1	782	-0.13%
2018/05/15	0	0.00	14	17.08	17.15	-14	799	-1.75%
2018/05/14	5	17.10	12	17.16	17.05	-7	860	-0.81%
2018/05/07	0	0.00	6	17.00	17.00	-6	922	-0.65%
2018/05/03	10	17.00	0	0.00	17.05	10	934	1.07%
2018/04/30	3	17.00	3	17.00	16.95	0	956	0.00%
2018/04/26	17	16.92	0	0.00	16.90	17	977	1.74%
2018/04/25	6	16.85	0	0.00	16.95	6	977	0.61%
2018/04/24	2	16.95	4	16.98	16.90	-2	989	-0.20%
2018/04/23	0	0.00	4	17.00	17.05	-4	989	-0.40%
2018/04/16	10	17.10	10	17.10	17.10	0	1,073	0.00%
2018/04/10	0	0.00	5	17.55	17.45	-5	1,087	-0.46%
2018/04/02	0	0.00	30	17.25	17.20	-30	1,046	-2.87%
2018/03/28	1	17.10	0	0.00	17.20	1	1,060	0.09%
2018/03/26	15	17.00	0	0.00	16.95	15	1,060	1.41%
2018/03/22	1	17.30	15	17.37	17.30	-14	1,042	-1.34%
2018/03/21	0	0.00	1	17.25	17.20	-1	1,025	-0.10%
2018/03/20	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/16	0	0.00	24	17.16	17.15	-24	1,032	-2.32%
2018/03/14	0	0.00	35	17.14	17.10	-35	1,033	-3.39%
2018/03/13	0	0.00	5	17.05	17.05	-5	1,034	-0.48%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/08	0	0.00	15	16.98	17.05	-15	1,112	-1.35%
2018/03/07	0	0.00	4	16.95	16.90	-4	1,110	-0.36%
2018/03/06	0	0.00	21	16.95	16.90	-21	1,122	-1.87%
2018/03/02	0	0.00	5	16.75	16.85	-5	1,128	-0.44%
2018/02/21	10	16.60	0	0.00	16.55	10	1,158	0.86%
2018/02/09	15	15.83	0.4	16.10	16.00	14.6	1,157	1.26%
2018/02/08	7	16.06	0	0.00	16.10	7	1,145	0.61%
2018/02/06	31	16.15	0	0.00	16.10	31	1,166	2.66%
2018/02/05	15	16.60	0	0.00	16.55	15	1,153	1.30%
2018/02/02	5	16.75	0	0.00	16.75	5	1,147	0.44%
2018/02/01	5	16.85	0	0.00	16.90	5	1,226	0.41%
2018/01/31	9	16.80	0	0.00	16.80	9	1,250	0.72%
2018/01/30	10	16.90	0	0.00	16.90	10	1,243	0.80%
2018/01/29	1	17.00	5	17.00	16.95	-4	1,265	-0.32%
2018/01/26	0	0.00	5	17.00	17.00	-5	1,297	-0.39%
2018/01/25	0	0.00	11	16.97	17.05	-11	1,303	-0.84%
2018/01/24	0	0.00	9	16.92	16.90	-9	1,300	-0.69%
2018/01/23	0	0.00	8	17.00	16.95	-8	1,324	-0.60%
2018/01/22	8	17.00	2	17.00	17.00	6	1,329	0.45%
2018/01/19	10	16.95	7	16.99	17.00	3	1,347	0.22%
2018/01/18	3	17.00	6	17.03	17.00	-3	1,358	-0.22%
2018/01/16	10	17.00	2	17.00	17.10	8	1,414	0.57%
2018/01/15	4	17.05	0	0.00	17.00	4	1,461	0.27%
2018/01/12	5	17.05	0	0.00	17.10	5	1,515	0.33%
2018/01/10	2	17.25	10	17.20	17.15	-8	1,514	-0.53%