生達 (1720)-日盛-員林券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	55.50	0	0.00	55.40	1	2,606	0.04%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/30	0	0.00	3	54.90	54.90	-3	3,083	-0.10%
2023/03/29	0	0.00	1	55.50	55.10	-1	3,226	-0.03%
2023/03/28	0	0.00	2	55.00	54.40	-2	3,399	-0.06%
2023/03/27	5	55.00	0	0.00	55.10	5	3,667	0.14%
2023/03/24	0.1	54.50	0	0.00	54.50	0.1	3,966	0.00%
2023/03/23	1	53.90	0	0.00	53.70	1	4,251	0.02%
2023/03/22	0	0.00	1	54.40	54.20	-1	4,649	-0.02%
2023/03/20	0	0.00	3	53.70	53.60	-3	4,958	-0.06%
2023/03/17	4	54.13	0	0.00	53.90	4	4,978	0.08%
2023/03/16	1	55.10	2	55.70	54.90	-1	4,953	-0.02%
2023/03/10	1	59.00	0	0.00	59.30	1	4,874	0.02%
2023/03/08	1	59.50	3	60.60	59.90	-2	4,857	-0.04%
2023/03/06	0	0.00	3	61.03	61.20	-3	4,827	-0.06%
2023/03/03	1	59.80	0	0.00	59.80	1	4,782	0.02%
2023/03/02	1	60.90	1	59.50	60.20	0	4,743	0.00%
2023/03/01	0	0.00	3	59.20	58.50	-3	4,679	-0.06%
2023/02/22	2	58.15	1	57.50	57.50	1	4,579	0.02%
2023/02/20	3	57.60	3	57.50	57.70	0	4,545	0.00%
2023/02/17	1	57.40	1	57.60	57.30	0	4,541	0.00%
2023/02/14	0	0.00	2	58.60	58.40	-2	4,511	-0.04%
2023/02/13	0	0.00	1	58.80	58.20	-1	4,486	-0.02%
2023/02/10	3	57.13	6	57.93	57.20	-3	4,464	-0.07%
2023/02/09	3	58.17	0	0.00	58.10	3	4,444	0.07%
2023/02/08	1	58.20	2	58.20	58.30	-1	4,422	-0.02%
2023/02/07	3	58.33	5	58.16	57.90	-2	4,406	-0.05%
2023/02/06	3	58.47	1	58.30	58.50	2	4,383	0.05%
2023/02/02	2	56.50	0	0.00	57.20	2	4,323	0.05%
2023/01/31	0	0.00	3	55.50	55.70	-3	4,288	-0.07%
2023/01/30	0	0.00	1	55.50	55.80	-1	4,276	-0.02%
2023/01/16	1	55.10	0	0.00	55.80	1	4,253	0.02%
2023/01/13	5	55.66	5	55.30	55.20	0	4,243	0.00%
2023/01/12	3	55.30	0	0.00	54.40	3	4,224	0.07%
2023/01/11	3	56.00	0	0.00	55.30	3	4,195	0.07%
2023/01/10	0	0.00	7	56.51	55.90	-7	4,167	-0.17%
2023/01/09	0	0.00	1	57.20	57.20	-1	4,117	-0.02%
2023/01/06	3	58.57	1	58.00	57.80	2	4,056	0.05%
2023/01/05	2	60.20	4	58.95	58.30	-2	4,000	-0.05%
2023/01/04	2	58.80	3	59.47	58.60	-1	3,950	-0.03%
2023/01/03	5	59.74	4	59.28	59.40	1	3,890	0.03%
2022/12/30	5	60.50	5	60.90	61.50	0	3,780	0.00%
2022/12/29	12	60.94	10	60.13	61.00	2	3,683	0.05%
2022/12/28	5	60.96	7	61.41	59.80	-2	3,542	-0.06%
2022/12/27	29	61.73	35	62.73	62.00	-6	3,317	-0.18%
2022/12/26	0	0.00	2	65.00	65.00	-2	2,872	-0.07%
2022/12/23	2	59.65	3	59.70	59.10	-1	2,699	-0.04%
2022/12/22	0	0.00	1	59.20	59.00	-1	2,525	-0.04%
2022/12/21	2	57.65	6	57.28	57.50	-4	2,387	-0.17%
2022/12/20	37	57.48	34	57.54	55.10	3	2,238	0.13%
2022/12/19	22	59.38	26	59.47	60.70	-4	2,063	-0.19%
2022/12/16	26	60.43	11	60.65	58.50	15	1,785	0.84%
2022/12/15	22	61.45	13	61.98	59.80	9	1,470	0.61%
2022/12/14	30	61.21	28	61.09	60.80	2	1,180	0.17%
2022/12/13	1	59.40	1	61.00	61.90	0	775	0.00%
2022/12/12	1	56.20	2.1	55.67	56.30	-1.1	594	-0.18%
2022/12/09	1	51.50	0	0.00	51.20	1	458	0.22%
2022/12/08	0	0.00	2.1	49.64	49.35	-2.1	422	-0.49%
2022/12/07	0.1	48.80	0	0.00	48.90	0.1	415	0.01%
2022/12/06	0	0.00	2	48.65	48.35	-2	397	-0.50%
2022/12/01	2	48.35	0	0.00	48.15	2	397	0.50%
2022/11/30	0	0.00	3	47.45	48.00	-3	393	-0.76%
2022/11/29	0	0.00	1	47.20	47.25	-1	386	-0.26%
2022/11/28	0	0.00	1	46.85	47.45	-1	369	-0.27%
2022/11/24	1	46.70	0.1	47.00	47.00	0.9	379	0.24%
2022/11/23	3.1	46.75	0	0.00	46.95	3.1	383	0.80%
2022/11/22	1	46.75	0	0.00	46.75	1	392	0.25%
2022/11/21	0	0.00	1	47.10	47.20	-1	394	-0.25%
2022/11/18	1	46.45	0	0.00	46.50	1	389	0.26%
2022/11/15	2	45.35	0	0.00	45.50	2	419	0.48%
2022/11/11	0	0.00	18	45.75	45.90	-18	421	-4.27%
2022/10/31	0.1	44.45	0	0.00	44.60	0.1	440	0.02%
2022/10/17	0	0.00	1	43.55	44.45	-1	476	-0.21%
2022/10/14	1	44.30	0	0.00	44.20	1	480	0.21%
2022/10/05	2	45.50	0	0.00	45.50	2	485	0.41%
2022/09/21	0	0.00	1	46.80	46.30	-1	567	-0.18%
2022/09/20	1	46.10	0	0.00	46.45	1	585	0.17%
2022/09/06	0	0.00	1	47.90	47.50	-1	633	-0.16%
2022/09/02	0	0.00	1	48.40	48.60	-1	627	-0.16%
2022/08/29	0	0.00	4	49.30	49.30	-4	614	-0.65%
2022/08/22	0	0.00	12.2	47.85	48.55	-12.2	587	-2.07%
2022/07/28	10	44.80	0	0.00	44.65	10	545	1.83%
2022/07/27	0	0.00	2	46.85	46.90	-2	544	-0.37%
2022/07/26	0	0.00	2	46.50	46.90	-2	544	-0.37%
2022/07/18	0	0.00	0.1	46.52	46.65	-0.1	838	-0.02%
2022/07/12	3	47.08	1	46.90	46.20	2	1,047	0.19%
2022/07/08	0	0.00	1	45.50	45.75	-1	1,005	-0.10%
2022/07/06	2	45.50	0	0.00	45.10	2	993	0.20%
2022/06/14	0	0.00	30	42.92	43.25	-30	869	-3.45%
2022/05/19	2	42.95	2	42.55	42.60	0	942	0.00%
2022/05/09	30	43.75	0	0.00	43.25	30	931	3.22%
2022/05/05	0	0.00	0.2	44.50	44.80	-0.2	913	-0.02%
2022/04/28	0	0.00	2	44.50	44.90	-2	886	-0.23%
2022/04/27	6	44.17	7	44.07	44.50	-1	871	-0.11%
2022/04/26	2	44.10	0	0.00	43.80	2	840	0.24%
2022/04/25	7.5	47.08	9	47.32	44.80	-1.5	814	-0.18%
2022/04/22	7	47.70	2	46.30	46.60	5	691	0.72%
2022/04/21	1	45.75	1	48.00	47.20	0	583	0.00%
2022/04/20	0	0.00	2	44.48	44.50	-2	492	-0.41%
2022/04/18	0	0.00	4	45.45	45.60	-4	454	-0.88%
2022/04/08	6	42.25	0	0.00	42.15	6	383	1.56%
2022/03/23	0	43.70	0	0.00	43.85	0	427	0.01%
2022/03/22	0	43.60	0	0.00	43.60	0	440	0.01%
2022/03/03	3	44.80	1	44.70	44.60	2	478	0.42%
2022/03/01	1	43.15	0	0.00	43.50	1	458	0.22%
2022/02/22	0	0.00	1	43.15	43.00	-1	426	-0.23%
2022/02/21	1	42.95	3	43.10	43.55	-2	433	-0.46%
2022/02/18	2	42.65	0	0.00	42.85	2	429	0.47%
2022/01/13	0	44.20	0	0.00	44.20	0	412	0.00%
2022/01/11	0.1	43.80	0	0.00	43.40	0.1	395	0.01%
2021/12/28	0	0.00	1	43.10	43.15	-1	356	-0.28%
2021/12/27	0	0.00	0.1	42.20	42.30	-0.1	342	-0.03%
2021/12/21	0	0.00	1	42.65	42.85	-1	332	-0.30%
2021/12/20	0	0.00	28	42.73	42.90	-28	326	-8.57%
2021/12/17	0	0.00	13	42.32	42.25	-13	316	-4.11%
2021/12/14	0	0.00	5	42.30	42.70	-5	267	-1.87%
2021/12/08	0	0.00	1	40.85	40.60	-1	239	-0.42%
2021/11/29	6	39.60	6	39.58	39.70	0	219	0.00%
2021/11/25	0	0.00	0.4	40.05	40.10	-0.4	219	-0.18%
2021/11/23	2	40.30	2	40.20	40.10	0	220	0.00%
2021/11/19	0	0.00	2.2	40.06	40.10	-2.2	218	-1.00%
2021/11/18	0	0.00	2	40.20	40.10	-2	214	-0.93%
2021/11/09	0	0.00	1	39.60	39.55	-1	215	-0.46%
2021/11/08	2	39.50	0	0.00	39.55	2	212	0.94%
2021/10/28	2	38.30	0	0.00	38.55	2	204	0.98%
2021/09/23	0	0.00	10	38.50	38.20	-10	320	-3.12%
2021/09/08	1	37.60	0	0.00	37.45	1	359	0.28%
2021/08/09	1	38.65	0	0.00	38.50	1	617	0.16%
2021/08/03	10	38.10	1	38.10	38.15	9	702	1.28%
2021/07/30	0	0.00	1	38.30	38.20	-1	724	-0.14%
2021/07/23	1	40.25	0	0.00	40.25	1	776	0.13%
2021/07/16	5	40.01	0	0.00	40.10	5	797	0.63%
2021/07/12	0	0.00	3	39.60	39.55	-3	813	-0.37%
2021/07/09	1	40.05	0	0.00	40.30	1	800	0.12%
2021/07/08	5	40.40	0	0.00	40.20	5	810	0.62%
2021/07/07	0	0.00	1	40.30	40.40	-1	824	-0.12%
2021/07/02	0	0.00	2	40.45	40.50	-2	828	-0.24%
2021/06/30	0	0.00	1	40.30	40.30	-1	824	-0.12%
2021/06/25	0	0.00	5	39.75	39.65	-5	815	-0.61%
2021/06/17	0	0.00	2	39.60	39.70	-2	833	-0.24%
2021/06/10	2	39.30	0	0.00	39.05	2	857	0.23%
2021/06/02	0	0.00	1	38.45	38.80	-1	819	-0.12%
2021/05/31	0	0.00	2	38.50	38.45	-2	810	-0.25%
2021/05/20	5	38.37	1	38.45	38.70	4	784	0.51%
2021/05/19	0	0.00	1	39.50	39.95	-1	702	-0.14%
2021/05/18	1	39.95	2	39.65	39.95	-1	687	-0.15%
2021/05/14	2	38.95	0	0.00	39.40	2	625	0.32%
2021/05/13	9	40.66	11	40.11	39.40	-2	609	-0.33%
2021/05/12	3	39.33	0	0.00	38.90	3	575	0.52%
2021/05/06	0	0.00	13	40.74	39.90	-13	508	-2.56%
2021/05/05	1	40.50	0	0.00	40.25	1	497	0.20%
2021/05/04	5	39.85	2	39.10	39.10	3	475	0.63%
2021/05/03	11	40.95	0	0.00	40.50	11	460	2.39%
2021/04/22	2	39.80	0	0.00	39.40	2	432	0.46%
2021/04/20	0	0.00	2	40.50	40.65	-2	415	-0.48%
2021/03/30	0	0.00	10	39.25	39.25	-10	384	-2.60%
2021/03/24	0	0.00	1	39.10	39.10	-1	384	-0.26%
2021/03/23	5	38.55	0	0.00	38.65	5	375	1.33%
2021/03/19	0	0.00	1	38.60	38.80	-1	364	-0.27%
2021/02/24	0.1	37.20	0	0.00	37.00	0.1	379	0.03%
2021/01/26	2	36.35	0	0.00	36.20	2	393	0.51%
2021/01/18	2	36.60	0	0.00	36.60	2	396	0.50%
2021/01/14	0	0.00	1	37.25	37.15	-1	407	-0.25%
2021/01/11	0	0.00	1	37.30	37.25	-1	402	-0.25%
2021/01/07	1	36.50	0	0.00	36.50	1	394	0.25%
2020/12/30	1	37.30	0	0.00	37.55	1	372	0.27%
2020/12/18	2	37.00	0	0.00	37.00	2	436	0.46%
2020/12/17	2	37.40	0	0.00	37.30	2	431	0.46%
2020/12/10	2	37.55	0	0.00	37.45	2	432	0.46%
2020/11/30	2	39.00	0	0.00	39.00	2	443	0.45%
2020/11/26	0	0.00	2	38.00	38.60	-2	433	-0.46%
2020/11/23	0	0.00	1	38.05	38.00	-1	429	-0.23%
2020/11/19	7	37.95	0	0.00	37.90	7	436	1.60%
2020/11/17	15	37.97	0	0.00	37.80	15	443	3.38%
2020/11/16	10	38.00	2	37.95	38.00	8	465	1.72%
2020/11/13	0.1	37.95	0	0.00	37.95	0.1	472	0.02%
2020/11/09	2	37.65	0	0.00	37.70	2	482	0.41%
2020/10/29	2	37.05	0	0.00	37.00	2	548	0.36%
2020/10/16	1	37.50	4	37.30	37.30	-3	663	-0.45%
2020/09/29	2	37.65	0	0.00	37.70	2	1,123	0.18%
2020/09/23	0	0.00	3	38.15	38.15	-3	1,162	-0.26%
2020/09/22	0	0.00	3	38.95	38.95	-3	1,179	-0.25%
2020/09/10	1	38.85	0	0.00	38.85	1	2,309	0.04%
2020/09/01	0	0.00	8	39.10	39.20	-8	2,729	-0.29%
2020/08/24	2	39.45	0	0.00	39.65	2	2,791	0.07%
2020/08/21	1	39.20	0	0.00	39.65	1	2,804	0.04%
2020/08/20	1	38.80	0	0.00	38.80	1	2,829	0.04%
2020/08/18	2	42.00	0	0.00	42.15	2	2,869	0.07%
2020/08/17	1	41.80	0	0.00	41.95	1	2,917	0.03%
2020/08/13	2	41.90	0	0.00	41.65	2	2,963	0.07%
2020/08/06	2	43.05	0	0.00	43.40	2	3,202	0.06%
2020/08/05	8	42.80	0	0.00	42.65	8	3,215	0.25%
2020/07/31	6	41.73	0	0.00	41.65	6	3,404	0.18%
2020/07/27	2	43.05	0	0.00	43.15	2	4,162	0.05%
2020/07/24	2	44.38	0	0.00	44.15	2	4,161	0.05%
2020/07/23	2	45.60	0	0.00	45.45	2	4,172	0.05%
2020/07/22	14	46.17	9	46.12	46.10	5	4,186	0.12%
2020/07/21	0	0.00	2	45.20	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	2	45.55	45.25	-2	4,241	-0.05%
2020/07/17	0	0.00	1	45.05	43.60	-1	4,217	-0.02%
2020/07/13	3	47.00	0	0.00	46.90	3	4,272	0.07%
2020/07/10	16	47.97	18	47.21	47.20	-2	4,318	-0.05%
2020/07/09	1	48.90	6	48.33	48.70	-5	4,381	-0.11%
2020/07/08	1	46.00	1	46.80	47.30	0	4,359	0.00%
2020/07/06	2	45.90	0	0.00	45.75	2	4,365	0.05%
2020/07/03	2	45.40	0	0.00	45.40	2	4,350	0.05%
2020/07/02	4	46.65	0	0.00	45.85	4	4,360	0.09%
2020/07/01	0	0.00	1	45.40	45.55	-1	4,374	-0.02%
2020/06/29	11	45.62	11	45.88	45.10	0	4,395	0.00%
2020/06/24	2	44.45	2	44.60	44.60	0	4,426	0.00%
2020/06/23	1	46.30	1	45.50	45.40	0	4,536	0.00%
2020/06/22	1	46.20	9	46.28	45.70	-8	4,500	-0.18%
2020/06/19	7	47.84	8	49.53	47.30	-1	4,424	-0.02%
2020/06/18	63	49.78	57	50.02	50.20	6	4,241	0.14%
2020/06/17	8	46.68	2	47.23	47.50	6	3,829	0.16%
2020/06/16	19	44.95	20	45.29	43.95	-1	3,552	-0.03%
2020/06/15	1	44.15	4	43.71	44.90	-3	3,451	-0.09%
2020/06/12	0	0.00	1	40.80	41.10	-1	3,270	-0.03%
2020/06/11	1	40.05	0	0.00	40.20	1	3,249	0.03%
2020/06/10	3	41.95	6	41.28	41.80	-3	3,213	-0.09%
2020/06/09	0	0.00	7	41.21	40.95	-7	3,183	-0.22%
2020/06/08	1	40.95	1	41.25	40.95	0	3,178	0.00%
2020/06/05	0	0.00	10	40.25	40.90	-10	3,158	-0.32%
2020/06/02	1	38.90	5	38.90	38.90	-4	3,198	-0.13%
2020/06/01	2	39.15	0	0.00	39.05	2	3,187	0.06%
2020/05/29	5	39.00	15	39.50	39.00	-10	3,179	-0.31%
2020/05/28	1	39.45	0	0.00	38.75	1	3,169	0.03%
2020/05/27	7	39.51	0	0.00	39.20	7	3,153	0.22%
2020/05/26	5	40.70	0	0.00	40.05	5	3,125	0.16%
2020/05/22	8	40.81	3	40.80	40.40	5	3,055	0.16%
2020/05/19	0	0.00	2	39.95	40.00	-2	2,958	-0.07%
2020/05/18	8	40.66	0	0.00	41.00	8	2,910	0.27%
2020/05/14	0	0.00	1	41.20	39.70	-1	2,807	-0.04%
2020/05/13	1	39.50	4	40.44	39.85	-3	2,728	-0.11%
2020/05/12	2	40.75	0	0.00	40.70	2	2,674	0.07%
2020/05/11	16	39.65	17	39.24	40.20	-1	2,644	-0.04%
2020/05/08	11	42.86	0	0.00	40.10	11	2,586	0.43%
2020/05/07	1	43.50	0	0.00	44.00	1	2,506	0.04%
2020/05/06	7	44.29	11.2	43.54	43.30	-4.2	2,424	-0.17%
2020/05/05	11	43.63	11	43.26	41.85	0	2,126	0.00%
2020/05/04	6	42.03	3	42.68	42.40	3	1,950	0.15%
2020/04/30	1	38.65	0	0.00	38.95	1	1,748	0.06%
2020/04/28	0	0.00	1	37.50	37.05	-1	1,642	-0.06%
2020/04/27	1	37.00	0	0.00	37.10	1	1,707	0.06%
2020/04/24	0	0.00	1	36.90	37.00	-1	1,682	-0.06%
2020/04/23	1	36.45	12	36.33	37.25	-11	1,626	-0.68%
2020/04/14	10	38.05	2	36.90	38.10	8	1,324	0.60%
2020/04/13	3	36.05	3	36.55	36.45	0	1,168	0.00%
2020/04/06	0	0.00	1	35.10	34.95	-1	922	-0.11%
2020/04/01	6	35.04	5	34.65	34.75	1	865	0.12%
2020/03/30	11	34.65	12	34.50	34.70	-1	797	-0.13%
2020/03/27	11	36.00	74	35.80	36.10	-63	718	-8.77%
2020/03/26	0	0.00	4	31.70	32.85	-4	541	-0.74%
2020/03/25	5	31.10	0	0.00	30.80	5	529	0.94%
2020/03/24	2	30.60	0	0.00	30.50	2	525	0.38%
2020/03/17	0	0.00	1	30.05	30.05	-1	500	-0.20%
2020/03/12	1	33.40	0	0.00	33.05	1	476	0.21%
2020/03/06	7	35.48	7	35.40	35.80	0	406	0.00%
2020/02/27	0	0.00	10	33.85	33.65	-10	418	-2.39%
2020/02/24	1	34.45	0	0.00	34.45	1	627	0.16%
2020/02/21	0	0.00	10	34.25	34.10	-10	620	-1.61%
2020/02/18	1	33.75	0	0.00	33.75	1	609	0.16%
2020/02/04	5	34.00	0	0.00	33.80	5	585	0.85%
2020/02/03	0	0.00	1	34.20	34.10	-1	573	-0.17%
2020/01/30	1	36.35	8	35.95	37.10	-7	529	-1.32%
2020/01/07	0	0.00	1	33.35	33.35	-1	432	-0.23%
2019/12/24	4	33.60	0	0.00	33.55	4	419	0.95%
2019/12/17	6	33.54	0	0.00	33.60	6	420	1.43%
2019/12/03	2	33.90	0	0.00	33.95	2	393	0.51%
2019/11/28	0	0.00	3	35.60	35.25	-3	371	-0.81%
2019/11/27	0	0.00	2	35.15	34.90	-2	354	-0.56%
2019/11/26	5	34.60	0	0.00	34.75	5	343	1.45%
2019/11/25	10	36.33	25	36.15	35.15	-15	324	-4.63%
2019/11/22	6	34.53	1	35.30	35.75	5	226	2.21%
2019/11/18	10	32.35	0	0.00	32.35	10	103	9.62%
2019/11/08	0	0.00	5	32.80	32.75	-5	103	-4.83%
2019/11/04	5	33.20	0	0.00	33.15	5	105	4.75%
2019/10/21	0	0.00	1	32.75	32.70	-1	126	-0.79%
2019/10/14	1	32.55	0	0.00	32.50	1	131	0.76%
2019/10/04	0	0.00	2	32.10	32.00	-2	144	-1.39%
2019/07/30	0	0.00	1	33.90	33.55	-1	148	-0.68%
2019/07/18	1	33.90	0	0.00	33.90	1	140	0.71%
2019/07/02	0	0.00	3	33.50	33.60	-3	135	-2.22%
2019/06/21	10	33.15	0	0.00	33.15	10	129	7.70%
2019/06/20	10	33.15	0	0.00	33.15	10	131	7.62%
2019/06/10	3	32.95	0	0.00	32.80	3	142	2.10%
2019/06/06	0	0.00	1	32.75	32.80	-1	146	-0.68%
2019/04/30	0	0.00	10	33.00	33.00	-10	207	-4.81%
2019/04/22	4	33.05	0	0.00	33.10	4	196	2.04%
2019/04/19	2	33.00	0	0.00	33.00	2	196	1.02%
2019/03/08	2	34.35	1	34.25	34.25	1	169	0.59%
2019/02/25	0	0.00	1	32.95	32.95	-1	129	-0.77%
2019/02/22	10	32.85	0	0.00	33.00	10	126	7.91%
2019/02/21	1	32.70	0	0.00	32.60	1	118	0.84%
2019/02/14	6	31.76	0	0.00	31.75	6	103	5.82%
2019/02/13	6	31.88	0	0.00	31.65	6	103	5.80%
2019/01/25	1	31.40	0	0.00	31.30	1	104	0.95%
2019/01/11	2	32.00	0	0.00	31.50	2	122	1.64%
2018/12/24	0	0.00	1	31.00	31.00	-1	143	-0.70%
2018/12/20	0	0.00	1	30.95	31.05	-1	146	-0.68%
2018/11/19	1	30.25	0	0.00	30.20	1	231	0.43%
2018/11/02	0.1	29.50	0	0.00	29.50	0.1	253	0.04%
2018/10/09	1	31.80	0	0.00	31.80	1	277	0.36%
2018/09/28	0	0.00	2	32.35	32.40	-2	391	-0.51%
2018/09/14	2	33.45	1	33.90	33.15	1	383	0.26%
2018/09/12	9	31.30	0	0.00	31.35	9	322	2.79%
2018/08/08	1	32.70	0	0.00	32.70	1	476	0.21%
2018/08/03	2	33.10	0	0.00	32.95	2	504	0.40%
2018/08/01	0	0.00	10	34.60	34.60	-10	495	-2.02%
2018/07/20	10	34.25	0	0.00	34.40	10	826	1.21%
2018/07/17	1	34.45	0	0.00	34.40	1	1,025	0.10%
2018/07/16	10	34.60	0	0.00	34.85	10	1,041	0.96%
2018/07/05	0	0.00	0.1	32.90	32.90	-0.1	940	-0.01%
2018/06/27	0	0.00	5	33.80	33.80	-5	958	-0.52%
2018/06/22	5	34.29	0	0.00	34.15	5	967	0.52%
2018/06/15	0	0.00	5	34.35	34.35	-5	983	-0.51%
2018/05/30	2	34.35	0	0.00	34.70	2	969	0.21%
2018/05/28	1	34.50	0	0.00	34.40	1	962	0.10%
2018/05/21	10	35.22	0	0.00	35.00	10	926	1.08%
2018/05/18	0	0.00	1	35.15	35.15	-1	936	-0.11%
2018/05/16	2	36.55	6	36.27	35.80	-4	931	-0.43%
2018/05/15	1	35.70	0	0.00	35.90	1	880	0.11%
2018/05/04	1	34.75	0	0.00	34.50	1	839	0.12%
2018/05/03	3	35.83	1	35.55	35.55	2	817	0.24%
2018/05/02	6	37.49	7	37.31	37.25	-1	789	-0.13%
2018/04/30	5	37.35	5	36.60	36.60	0	754	0.00%
2018/04/27	6	37.03	1	37.10	36.90	5	723	0.69%
2018/04/26	5	37.23	24	37.31	36.50	-19	673	-2.82%
2018/04/24	28	35.40	21	34.85	34.70	7	509	1.37%
2018/04/23	21	36.63	5	36.55	37.00	16	457	3.50%
2018/04/20	2	33.85	0	0.00	33.90	2	324	0.62%
2018/04/19	1	33.55	0	0.00	33.40	1	310	0.32%
2018/04/18	0	0.00	10	33.10	33.30	-10	309	-3.23%
2018/04/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2018/04/09	0	0.00	2	34.90	35.10	-2	325	-0.61%
2018/03/29	10	35.20	1	35.00	35.05	9	324	2.77%
2018/03/28	0	0.00	1	34.50	34.50	-1	323	-0.31%
2018/03/26	1	34.20	1	34.50	34.55	0	330	0.00%
2018/03/20	0	0.00	2	33.70	33.95	-2	336	-0.59%
2018/03/19	0	0.00	2	33.60	33.55	-2	343	-0.58%
2018/03/15	1	33.40	0	0.00	33.35	1	363	0.28%
2018/03/12	5	33.41	0	0.00	33.40	5	428	1.17%
2018/03/08	1	33.10	0	0.00	32.90	1	481	0.21%
2018/02/21	2	32.55	0	0.00	32.60	2	844	0.24%
2018/02/06	1	33.20	0	0.00	33.20	1	962	0.10%
2018/02/05	1	34.00	0	0.00	34.35	1	978	0.10%
2018/01/12	1	34.30	0	0.00	34.30	1	958	0.10%
2018/01/03	0	0.00	2	36.10	35.80	-2	933	-0.21%