中鋼構 (2013)-日盛-員林券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
61.7
漲跌
▼0.6
漲幅
-0.96%
成交量
277張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	58.20	0	0.00	58.20	0	246	0.01%
2023/03/31	0	58.50	0	0.00	58.80	0	246	0.01%
2023/03/30	1	59.50	0	0.00	59.50	1	249	0.40%
2023/03/29	1	61.40	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.05	0	0.00	60.80	0	243	0.00%
2023/03/27	1	60.10	0	0.00	60.50	1	240	0.42%
2023/03/24	1	59.70	1.4	59.87	59.70	-0.4	236	-0.18%
2023/03/23	0	59.70	1.2	59.67	59.30	-1.2	235	-0.50%
2023/03/22	0	0.00	0.3	59.51	59.30	-0.3	244	-0.14%
2023/03/17	0	58.20	0	0.00	58.10	0	284	0.00%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.01%
2023/03/14	2	58.15	0	0.00	58.10	2	287	0.70%
2023/03/13	1	58.30	0	0.00	58.60	1	289	0.35%
2023/03/09	0	59.90	0	0.00	59.60	0	288	0.00%
2023/03/06	0	59.80	0	0.00	59.70	0	289	0.00%
2023/03/03	0.1	59.90	0	0.00	59.50	0.1	290	0.02%
2023/02/23	0	59.50	0	0.00	59.10	0	282	0.00%
2023/02/22	0	0.00	1.1	60.73	58.60	-1.1	282	-0.37%
2023/02/15	0	0.00	2	58.50	58.20	-2	284	-0.70%
2023/02/09	3	56.70	0	0.00	57.20	3	276	1.09%
2023/02/06	0	0.00	3	60.30	60.60	-3	227	-1.32%
2023/02/01	0	0.00	1	60.80	60.50	-1	222	-0.45%
2023/01/31	3	59.90	0	0.00	60.10	3	220	1.36%
2023/01/13	0	59.20	0	0.00	59.60	0	224	0.00%
2023/01/10	0	0.00	1	59.70	59.60	-1	282	-0.35%
2022/12/29	0	58.50	0	0.00	59.20	0	285	0.01%
2022/12/21	0	0.00	1	60.20	59.40	-1	285	-0.35%
2022/12/20	0	0.00	1	58.70	58.50	-1	278	-0.36%
2022/12/14	1	58.40	0	0.00	58.40	1	288	0.35%
2022/12/13	1	59.95	0	0.00	59.20	1	284	0.35%
2022/12/12	0	0.00	1	59.88	58.00	-1	295	-0.35%
2022/12/09	1	57.60	0	0.00	58.70	1	287	0.35%
2022/11/21	0	0.00	1	57.20	57.00	-1	278	-0.36%
2022/11/17	0	0.00	1	55.60	56.50	-1	280	-0.36%
2022/11/16	0	55.80	0	0.00	55.80	0	278	0.00%
2022/11/15	0	0.00	2	56.65	56.30	-2	276	-0.72%
2022/11/14	1	56.20	1	56.60	56.20	0	275	0.00%
2022/11/11	1	55.40	0	0.00	55.30	1	275	0.36%
2022/11/02	0	0.00	2	53.60	53.50	-2	299	-0.67%
2022/10/24	2	55.40	0	0.00	54.20	2	510	0.39%
2022/10/18	6	54.70	6	55.70	56.20	0	468	0.00%
2022/10/05	0	0.00	2	53.20	53.20	-2	461	-0.43%
2022/10/04	2	52.70	0	0.00	52.80	2	463	0.43%
2022/09/26	1	53.30	0	0.00	52.50	1	468	0.21%
2022/09/19	25	60.36	29	59.41	57.90	-4	470	-0.85%
2022/09/06	0	55.80	0	0.00	55.80	0	518	0.01%
2022/09/01	0	0.00	20	56.78	56.90	-20	528	-3.78%
2022/08/26	1	58.50	0	0.00	58.50	1	534	0.19%
2022/08/22	0	0.00	1	58.60	58.60	-1	651	-0.15%
2022/08/15	0	0.00	4	58.85	59.30	-4	976	-0.41%
2022/08/12	6	59.80	1	59.00	58.70	5	1,107	0.45%
2022/08/08	0	0.00	2	59.30	58.70	-2	1,168	-0.17%
2022/08/05	1	59.50	0	0.00	59.80	1	1,165	0.09%
2022/08/04	2	58.90	5	58.74	59.10	-3	1,164	-0.26%
2022/08/03	3	60.60	15	61.13	59.50	-12	1,156	-1.04%
2022/08/02	31	59.37	23	59.52	59.90	8	1,124	0.71%
2022/08/01	12	57.00	12	57.60	57.60	0	1,068	0.00%
2022/07/20	0	0.00	2	54.30	53.60	-2	1,745	-0.11%
2022/07/19	2	54.10	0	0.00	54.00	2	1,756	0.12%
2022/07/12	1	51.70	0	0.00	51.70	1	1,802	0.06%
2022/07/01	0	0.00	1	53.50	53.30	-1	1,880	-0.05%
2022/06/17	3	56.07	0	0.00	56.10	3	1,930	0.16%
2022/06/14	1	57.90	1	57.60	57.70	0	1,919	0.00%
2022/06/07	2	59.80	0	0.00	60.00	2	1,952	0.10%
2022/06/02	4	60.95	0	0.00	60.70	4	1,975	0.20%
2022/06/01	0	0.00	5	61.90	61.40	-5	1,989	-0.25%
2022/05/30	0	0.00	3	62.20	61.90	-3	1,974	-0.15%
2022/05/27	19	61.64	5	61.20	61.10	14	1,909	0.73%
2022/05/26	2	61.70	2	61.54	61.50	0	1,890	0.00%
2022/05/25	10	61.00	0	0.00	61.00	10	1,815	0.55%
2022/05/24	0	0.00	30	60.82	59.00	-30	1,788	-1.68%
2022/05/20	32	58.10	38	58.31	57.80	-6	1,719	-0.35%
2022/05/19	1	55.00	0	0.00	55.00	1	1,685	0.06%
2022/05/11	1	52.90	0	0.00	52.50	1	1,652	0.06%
2022/05/10	2	52.90	0	0.00	53.80	2	1,664	0.12%
2022/05/09	0	0.00	2	54.55	53.50	-2	1,673	-0.12%
2022/05/06	14	56.12	0	0.00	56.40	14	1,674	0.84%
2022/05/05	1	57.60	0	0.00	57.20	1	1,685	0.06%
2022/05/04	4	57.40	0	0.00	57.00	4	1,691	0.24%
2022/05/03	0	0.00	6	59.90	58.10	-6	1,699	-0.35%
2022/04/29	1	58.30	1	59.80	58.70	0	1,632	0.00%
2022/04/28	20	60.78	18	59.94	59.30	2	1,641	0.12%
2022/04/27	1	58.80	6	60.22	61.30	-5	1,297	-0.39%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/20	2	56.70	0	0.00	56.70	2	1,537	0.13%
2022/04/18	1	57.60	3	60.50	57.30	-2	1,607	-0.12%
2022/04/15	0	0.00	5	60.18	59.70	-5	1,680	-0.30%
2022/04/08	1	57.50	0	0.00	57.20	1	1,817	0.06%
2022/04/01	1	57.70	0	0.00	57.50	1	1,845	0.05%
2022/03/30	2	57.90	10	57.79	58.00	-8	1,934	-0.41%
2022/03/23	10	59.00	0	0.00	59.30	10	2,995	0.33%
2022/03/21	0	0.00	1	59.10	59.00	-1	2,977	-0.03%
2022/03/16	1	56.60	0	0.00	56.60	1	3,007	0.03%
2022/03/15	10	58.99	0	0.00	57.70	10	3,004	0.33%
2022/03/10	0	0.00	1	58.10	57.80	-1	3,030	-0.03%
2022/03/09	6	57.27	3.1	57.42	57.40	2.9	3,072	0.09%
2022/03/08	1	58.30	0	0.00	56.90	1	3,080	0.03%
2022/03/07	3	57.50	13	57.68	58.10	-10	3,077	-0.32%
2022/03/04	2	58.80	0	0.00	59.00	2	3,091	0.06%
2022/03/03	0	0.00	6	59.90	59.60	-6	3,122	-0.19%
2022/03/01	3	59.50	0	0.00	59.10	3	3,524	0.09%
2022/02/25	8	58.41	2	58.90	58.60	6	3,594	0.17%
2022/02/24	3	58.10	0	0.00	58.30	3	3,607	0.08%
2022/02/23	11	60.03	2	60.15	60.30	9	3,593	0.25%
2022/02/22	10	60.91	1	62.60	59.90	9	3,598	0.25%
2022/02/21	3	63.07	4	62.90	62.00	-1	3,565	-0.03%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/17	0	0.00	2	61.40	61.30	-2	3,479	-0.06%
2022/02/15	0.1	60.20	0	0.00	60.10	0.1	3,504	0.00%
2022/02/14	0.1	60.50	1	60.20	60.20	-1	3,553	-0.03%
2022/02/11	2	61.65	29	61.61	61.70	-27	3,564	-0.76%
2022/02/10	2	60.76	1	61.40	61.70	1	3,578	0.03%
2022/01/26	3	57.80	0	0.00	57.70	3	3,634	0.08%
2022/01/21	3	61.20	0	0.00	60.50	3	3,619	0.08%
2022/01/19	3	60.93	0	0.00	60.70	3	3,577	0.08%
2022/01/14	10	61.70	2	64.00	63.30	8	3,574	0.22%
2022/01/13	0	0.00	2	63.05	63.20	-2	3,449	-0.06%
2022/01/11	1	63.20	1.3	60.52	60.50	-0.3	3,330	-0.01%
2022/01/10	0.3	62.60	1	62.60	63.00	-0.7	3,298	-0.02%
2022/01/06	1	60.80	0	0.00	60.70	1	3,277	0.03%
2022/01/05	7	61.24	1	61.30	61.00	6	3,309	0.18%
2022/01/04	1	60.90	1	61.30	61.30	0	3,333	0.00%
2022/01/03	2	59.95	5	60.22	61.40	-3	3,374	-0.09%
2021/12/30	0	0.00	1	59.20	59.20	-1	3,390	-0.03%
2021/12/29	1	59.30	0	0.00	59.40	1	3,502	0.03%
2021/12/28	1	59.70	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	59.80	0	0.00	59.50	1	3,854	0.03%
2021/12/24	3	61.27	14	60.57	60.20	-11	3,907	-0.28%
2021/12/23	3	63.20	6	62.50	62.00	-3	3,953	-0.08%
2021/12/22	14	63.85	12	64.27	63.80	2	3,997	0.05%
2021/12/21	74	62.07	55	61.93	63.00	19	3,883	0.49%
2021/12/20	15	57.61	17	60.42	61.40	-2	3,498	-0.06%
2021/12/17	1	56.40	15	55.96	55.90	-14	3,262	-0.43%
2021/12/14	5	54.42	0	0.00	54.30	5	3,888	0.13%
2021/12/13	7	55.73	0	0.00	55.80	7	4,090	0.17%
2021/12/07	2	54.75	0	0.00	55.10	2	5,258	0.04%
2021/12/03	3	55.93	2	56.15	55.30	1	5,296	0.02%
2021/11/30	2	53.95	0	0.00	54.90	2	5,425	0.04%
2021/11/29	7	54.07	2	54.50	54.30	5	5,436	0.09%
2021/11/26	6	55.72	1	54.90	55.90	5	5,461	0.09%
2021/11/25	20	58.94	18	58.78	58.90	2	5,407	0.04%
2021/11/24	0	0.00	2	55.30	56.60	-2	5,206	-0.04%
2021/11/19	0	0.00	3	50.60	50.60	-3	5,905	-0.05%
2021/11/17	0	0.00	1	52.00	52.40	-1	6,418	-0.02%
2021/11/16	1	52.20	0	0.00	52.10	1	6,639	0.02%
2021/11/15	0	0.00	2	53.20	53.00	-2	6,955	-0.03%
2021/11/12	1	52.90	0	0.00	52.60	1	7,126	0.01%
2021/11/11	4	54.13	2	53.25	52.90	2	7,276	0.03%
2021/11/10	1	53.70	0	0.00	53.00	1	7,675	0.01%
2021/11/08	1	55.10	0	0.00	54.50	1	7,854	0.01%
2021/10/29	0	0.00	2	55.20	55.50	-2	7,904	-0.03%
2021/10/28	3	56.70	1	56.80	56.50	2	7,889	0.03%
2021/10/26	0	0.00	2	55.65	55.40	-2	7,872	-0.03%
2021/10/25	0	0.00	1	55.50	55.60	-1	7,863	-0.01%
2021/10/22	3	56.29	0	0.00	55.20	3	7,829	0.04%
2021/10/21	0	0.00	3	58.10	59.10	-3	7,776	-0.04%
2021/10/20	2	57.60	2	58.90	57.70	0	7,748	0.00%
2021/10/18	2	58.15	0	0.00	57.50	2	7,706	0.03%
2021/10/15	0	0.00	3	58.27	58.40	-3	7,697	-0.04%
2021/10/14	1	57.70	0	0.00	57.30	1	7,666	0.01%
2021/10/13	1	58.70	0	0.00	59.10	1	7,630	0.01%
2021/10/12	1	58.80	1	60.40	58.60	0	7,587	0.00%
2021/10/08	3	61.40	1	60.00	60.40	2	7,558	0.03%
2021/10/07	2	61.00	4	61.40	62.10	-2	7,491	-0.03%
2021/10/06	3	60.93	0	0.00	60.10	3	7,421	0.04%
2021/10/05	3	60.07	0	0.00	60.80	3	7,331	0.04%
2021/10/04	18	61.78	22	62.77	61.50	-4	7,187	-0.06%
2021/10/01	10	61.11	6	59.20	59.20	4	6,984	0.06%
2021/09/30	1	62.30	4	62.50	62.70	-3	6,923	-0.04%
2021/09/29	0	0.00	14	63.11	62.90	-14	6,843	-0.20%
2021/09/27	1	61.30	0	0.00	61.00	1	6,801	0.01%
2021/09/24	1	62.00	2	62.50	62.00	-1	6,880	-0.01%
2021/09/23	3	61.00	6	60.67	60.60	-3	7,084	-0.04%
2021/09/22	19	60.52	15	61.50	61.80	4	7,374	0.05%
2021/09/17	131	62.42	130	62.48	63.20	1	7,359	0.01%	大買/大賣/
2021/09/16	31	63.68	38	63.02	61.50	-7	6,999	-0.10%
2021/09/15	52	67.65	46	66.71	66.60	6	6,814	0.09%
2021/09/14	124	74.53	104	74.46	71.60	20	6,610	0.30%	大買/大賣/
2021/09/13	12	76.04	14	75.96	77.40	-2	6,078	-0.03%
2021/09/10	2	71.75	0	0.00	70.40	2	5,751	0.03%
2021/09/08	25	72.16	25	70.86	69.60	0	5,698	0.00%
2021/09/07	5	73.00	9	73.10	72.20	-4	5,674	-0.07%
2021/09/06	10	78.02	40	75.86	74.80	-30	5,623	-0.53%
2021/09/03	4	73.95	18	74.38	74.10	-14	5,522	-0.25%
2021/09/02	2	73.25	0	0.00	73.40	2	5,496	0.04%
2021/09/01	12	74.77	10	74.25	75.40	2	5,467	0.04%
2021/08/31	43	72.92	1	72.70	72.70	42	5,413	0.78%
2021/08/30	16	71.76	16	73.73	74.20	0	5,399	0.00%
2021/08/27	2	74.50	4	75.26	73.40	-2	5,394	-0.04%
2021/08/26	0	0.00	2	72.60	73.20	-2	4,850	-0.04%
2021/08/25	0	0.00	2	63.90	66.60	-2	4,776	-0.04%
2021/08/24	4	57.33	22	58.35	60.60	-18	4,641	-0.39%
2021/08/23	10	56.02	9	56.56	55.10	1	4,421	0.02%
2021/08/20	2	52.60	2.1	52.63	53.70	-0.1	4,285	0.00%
2021/08/19	7	53.34	10	53.37	52.50	-3	4,075	-0.07%
2021/08/18	3	50.30	3	49.43	51.90	0	3,763	0.00%
2021/08/17	13	49.82	18	49.77	48.75	-5	3,588	-0.14%
2021/08/16	7	50.31	20	49.52	50.90	-13	3,431	-0.38%
2021/08/13	11	48.16	28	48.59	47.95	-17	2,999	-0.57%
2021/08/12	2	47.60	0	0.00	47.60	2	2,877	0.07%
2021/08/11	0	0.00	9	47.44	46.40	-9	2,896	-0.31%
2021/08/10	0	0.00	6	46.13	46.45	-6	2,857	-0.21%
2021/08/09	6	46.02	15.1	46.00	46.35	-9.1	2,888	-0.31%
2021/08/06	0.1	43.70	0	0.00	44.60	0.1	2,868	0.00%
2021/07/30	2	43.60	0	0.00	43.60	2	3,391	0.06%
2021/07/26	1	43.90	0	0.00	43.90	1	3,927	0.03%
2021/07/23	0	0.00	4	44.20	44.10	-4	4,044	-0.10%
2021/07/22	6	44.00	1	44.15	43.65	5	4,094	0.12%
2021/07/21	0	0.00	1	45.00	43.80	-1	4,146	-0.02%
2021/07/20	2	44.35	1	45.10	44.45	1	4,204	0.02%
2021/07/19	1	45.20	4	45.23	45.30	-3	4,298	-0.07%
2021/07/16	5	44.96	0	0.00	45.00	5	4,576	0.11%
2021/07/15	0	0.00	4	45.20	45.20	-4	4,649	-0.09%
2021/07/14	5	43.87	0	0.00	43.95	5	4,836	0.10%
2021/07/13	2	44.83	0	0.00	44.50	2	5,117	0.04%
2021/07/12	3	45.53	1	47.40	45.35	2	5,274	0.04%
2021/07/07	1	45.20	5	45.10	45.10	-4	5,582	-0.07%
2021/07/06	1	46.00	2	46.10	46.00	-1	5,665	-0.02%
2021/07/05	10	47.23	1	46.60	46.40	9	5,898	0.15%
2021/07/02	11	46.02	5	45.74	45.90	6	6,108	0.10%
2021/07/01	5	47.14	3	46.80	46.85	2	6,073	0.03%
2021/06/30	28.1	48.74	24	48.93	48.05	4.1	6,000	0.07%
2021/06/29	53	47.74	37	47.52	47.90	16	5,699	0.28%
2021/06/28	12	43.94	8	45.18	45.45	4	5,302	0.08%
2021/06/25	11	43.00	1	43.05	42.80	10	5,173	0.19%
2021/06/24	6	42.81	1	43.70	42.80	5	5,229	0.10%
2021/06/23	3	42.30	0	0.00	42.70	3	5,236	0.06%
2021/06/22	10	43.25	10	43.68	42.75	0	5,260	0.00%
2021/06/17	0	0.00	1	42.75	42.25	-1	5,278	-0.02%
2021/06/16	4	42.29	0	0.00	42.10	4	5,305	0.08%
2021/06/09	0	0.00	1	42.05	41.75	-1	5,447	-0.02%
2021/06/08	0	0.00	1.1	42.51	42.50	-1.1	5,501	-0.02%
2021/06/07	6	42.42	0	0.00	42.40	6	5,574	0.11%
2021/06/04	0	0.00	2	44.05	43.70	-2	5,616	-0.04%
2021/06/03	2	43.50	2	43.70	43.35	0	5,753	0.00%
2021/06/02	10	43.82	7	43.56	43.70	3	5,863	0.05%
2021/05/31	5	44.25	8	43.58	43.25	-3	6,316	-0.05%
2021/05/28	15	42.84	26	43.37	43.10	-11	6,624	-0.17%
2021/05/27	0	0.00	11	41.41	41.45	-11	6,636	-0.17%
2021/05/26	2	41.50	0	0.00	41.30	2	6,844	0.03%
2021/05/25	1	41.20	1	40.80	41.05	0	6,834	0.00%
2021/05/24	0	0.00	1	40.35	40.90	-1	6,834	-0.01%
2021/05/21	12	40.55	0	0.00	40.75	12	6,848	0.18%
2021/05/20	1	40.30	0	0.00	40.05	1	6,852	0.01%
2021/05/19	2	41.43	11	41.15	41.35	-9	6,830	-0.13%
2021/05/18	2	39.03	5	37.96	39.45	-3	6,746	-0.04%
2021/05/17	9	35.63	1	35.80	35.90	8	6,695	0.12%
2021/05/14	8	39.38	2	38.70	39.35	6	6,636	0.09%
2021/05/13	3	39.78	1	40.70	39.65	2	6,581	0.03%
2021/05/12	4	41.53	0	0.00	41.55	4	6,510	0.06%
2021/05/10	3	47.35	3	47.93	48.20	0	6,281	0.00%
2021/05/07	3	46.40	0	0.00	46.60	3	6,147	0.05%
2021/05/06	3	48.90	4	48.06	48.50	-1	6,038	-0.02%
2021/05/05	2	47.35	4	47.78	47.50	-2	5,885	-0.03%
2021/05/04	0	0.00	2	46.68	45.00	-2	5,763	-0.03%
2021/05/03	3	49.43	2	49.38	48.50	1	5,669	0.02%
2021/04/29	0	0.00	6	48.03	48.55	-6	5,488	-0.11%
2021/04/26	1	48.30	40	48.14	48.15	-39	5,293	-0.74%
2021/04/23	2	47.38	2	47.40	47.45	0	5,230	0.00%
2021/04/22	5	51.90	9	50.81	49.00	-4	5,142	-0.08%
2021/04/21	0	0.00	1	49.25	49.15	-1	4,854	-0.02%
2021/04/20	5	48.69	1	48.85	49.50	4	4,781	0.08%
2021/04/19	3	50.93	2	50.20	51.00	1	4,602	0.02%
2021/04/16	12	46.89	13	46.05	46.45	-1	4,316	-0.02%
2021/04/14	42	46.19	21	46.37	45.10	21	4,100	0.51%
2021/04/12	1	45.35	2	45.35	45.65	-1	3,834	-0.03%
2021/04/09	18	44.79	13	44.34	44.85	5	3,734	0.13%
2021/04/08	2	45.95	15	45.82	46.90	-13	3,482	-0.37%
2021/04/01	4	41.98	0	42.10	41.95	4	3,187	0.13%
2021/03/31	2	41.75	0	0.00	41.90	2	3,156	0.06%
2021/03/30	5	41.75	1	42.05	41.95	4	3,150	0.13%
2021/03/29	11	41.95	3	41.83	42.00	8	3,142	0.25%
2021/03/26	1	41.10	2	41.30	41.25	-1	3,183	-0.03%
2021/03/25	2.1	40.81	0	0.00	40.80	2.1	3,256	0.06%
2021/03/24	7	40.74	0	41.00	40.80	7	3,215	0.22%
2021/03/22	2	41.70	0	0.00	41.70	2	3,165	0.06%
2021/03/19	1	41.70	0	0.00	41.60	1	3,206	0.03%
2021/03/18	1	42.30	2	41.80	41.80	-1	3,316	-0.03%
2021/03/17	1	41.50	1	41.50	41.80	0	3,299	0.00%
2021/03/16	9	41.89	3	41.90	41.75	6	3,317	0.18%
2021/03/12	2	42.10	0	0.00	42.00	2	3,244	0.06%
2021/03/11	0	0.00	4	42.55	42.70	-4	3,194	-0.13%
2021/03/10	6	42.21	5	41.95	43.00	1	3,122	0.03%
2021/03/09	15	42.69	13	42.89	42.50	2	3,043	0.07%
2021/03/08	2	40.45	3	41.05	41.40	-1	2,815	-0.04%
2021/03/05	10	40.37	9	40.41	41.00	1	2,707	0.04%
2021/03/04	8	39.08	5	39.23	39.40	3	2,379	0.13%
2021/03/03	39	38.64	39	38.84	38.75	0	2,235	0.00%
2021/03/02	1	38.00	2.1	38.00	38.00	-1.1	1,860	-0.06%
2021/02/26	1	34.55	18	34.47	34.55	-17	1,837	-0.93%
2021/02/24	14	31.11	7	32.20	31.15	7	1,628	0.43%
2021/02/23	0	0.00	2	31.90	31.75	-2	1,614	-0.12%
2021/02/22	0	0.00	16	31.27	31.35	-16	1,593	-1.00%
2021/02/19	0	0.00	3	30.35	30.25	-3	1,567	-0.19%
2021/02/18	0	0.00	5	29.85	30.10	-5	1,563	-0.32%
2021/02/17	1	29.30	4	29.35	29.30	-3	1,564	-0.19%
2021/02/05	5	28.70	5	28.60	28.60	0	1,561	0.00%
2021/01/22	0	0.00	2	28.00	28.45	-2	1,785	-0.11%
2021/01/21	3	28.50	0	0.00	27.95	3	1,785	0.17%
2021/01/20	6	28.09	0	0.00	28.10	6	1,796	0.33%
2021/01/19	5	29.40	0	0.00	29.40	5	1,775	0.28%
2021/01/18	7	29.07	0	0.00	29.10	7	1,777	0.39%
2021/01/15	3	30.15	0	0.00	29.55	3	1,768	0.17%
2021/01/14	1	30.60	0	0.00	30.50	1	1,749	0.06%
2021/01/12	9	31.07	0	0.00	30.85	9	1,742	0.52%
2021/01/11	5	31.55	0.2	31.80	31.60	4.8	1,719	0.28%
2021/01/08	2	32.05	0	0.00	32.15	2	1,713	0.12%
2021/01/07	0	0.00	2	32.70	32.45	-2	1,712	-0.12%
2021/01/06	0	0.00	9	32.50	32.35	-9	1,715	-0.52%
2021/01/05	0	0.00	8	33.11	33.00	-8	1,697	-0.47%
2021/01/04	13	32.79	0	0.00	32.75	13	1,687	0.77%
2020/12/31	3	32.77	0	0.00	32.70	3	1,683	0.18%
2020/12/29	7	32.99	0	0.00	32.45	7	1,686	0.42%
2020/12/28	0	0.00	10	32.65	32.55	-10	1,645	-0.61%
2020/12/25	10	32.90	0	0.00	32.85	10	1,632	0.61%
2020/12/23	2	32.85	0	0.00	33.35	2	1,632	0.12%
2020/12/21	0	0.00	10	33.95	34.50	-10	1,568	-0.64%
2020/12/18	5	32.70	0	0.00	32.60	5	1,468	0.34%
2020/12/16	0	0.00	1	33.10	33.05	-1	1,485	-0.07%
2020/12/15	0	0.00	5	33.32	32.80	-5	1,486	-0.34%
2020/12/14	12	33.42	25	33.44	34.10	-13	1,440	-0.90%
2020/12/11	0	0.00	8	32.32	31.90	-8	1,338	-0.60%
2020/12/10	16	31.78	38.1	32.10	31.80	-22.1	1,357	-1.63%
2020/12/07	5	31.05	0	0.00	31.05	5	1,906	0.26%
2020/12/04	10	31.45	0	0.00	31.50	10	2,009	0.50%
2020/12/02	5	31.65	30	31.83	31.65	-25	2,352	-1.06%
2020/12/01	33	32.08	1	32.20	32.15	32	2,356	1.36%
2020/11/30	4	32.63	1	32.35	32.10	3	2,358	0.13%
2020/11/27	0	0.00	1	32.10	32.10	-1	2,333	-0.04%
2020/11/26	6	31.87	3	32.13	32.10	3	2,335	0.13%
2020/11/25	12	32.17	32	32.74	31.80	-20	2,354	-0.85%
2020/11/24	2	31.15	0	0.00	31.15	2	2,270	0.09%
2020/11/20	3	30.65	0	0.00	30.70	3	2,267	0.13%
2020/11/18	0	0.00	6	30.90	30.95	-6	2,278	-0.26%
2020/11/13	0	0.00	10	30.90	31.00	-10	2,331	-0.43%
2020/11/11	13	31.38	69	31.54	31.75	-56	2,418	-2.32%
2020/11/10	3	30.97	20	31.25	31.00	-17	2,393	-0.71%
2020/11/09	1	30.90	33	31.01	31.05	-32	2,386	-1.34%
2020/11/06	5	30.65	0	0.00	30.55	5	2,383	0.21%
2020/11/05	5	30.55	0	0.00	31.00	5	2,412	0.21%
2020/11/04	0	0.00	39	31.29	31.10	-39	2,501	-1.56%
2020/11/03	0	0.00	2	29.80	30.25	-2	2,454	-0.08%
2020/11/02	5	29.10	0	0.00	29.50	5	2,451	0.20%
2020/10/29	5	29.50	0	0.00	29.65	5	2,492	0.20%
2020/10/27	20	29.50	0	0.00	29.50	20	2,521	0.79%
2020/10/21	20	29.45	0	0.00	29.65	20	2,534	0.79%
2020/10/16	1	29.85	0	0.00	29.75	1	2,577	0.04%
2020/10/15	1	30.55	1	30.70	30.25	0	2,579	0.00%
2020/09/29	20	29.40	0	0.00	29.40	20	2,642	0.76%
2020/09/28	0	0.00	1	29.25	29.25	-1	2,632	-0.04%
2020/09/25	0	0.00	3	29.38	28.55	-3	2,620	-0.11%
2020/09/24	2	29.18	5	29.25	28.80	-3	2,587	-0.12%
2020/09/22	49	30.99	3	30.37	30.55	46	2,541	1.81%
2020/09/21	10	31.82	3	31.68	31.45	7	2,513	0.28%
2020/09/18	16	31.20	0	0.00	31.40	16	2,496	0.64%
2020/09/17	4	31.43	15	31.31	31.25	-11	2,468	-0.45%
2020/09/15	40	31.71	0	0.00	31.55	40	2,401	1.67%
2020/09/14	9	33.05	9	33.12	32.30	0	2,372	0.00%
2020/09/11	25	32.78	25	34.60	32.50	0	2,214	0.00%
2020/09/10	11	31.46	0	0.00	31.70	11	1,813	0.61%
2020/09/09	9	31.43	2	31.95	32.15	7	1,753	0.40%
2020/09/08	2	30.40	4	30.90	30.85	-2	1,636	-0.12%
2020/09/07	1	30.65	8	30.03	31.60	-7	1,439	-0.49%
2020/09/04	5	29.15	0	0.00	28.75	5	1,291	0.39%
2020/09/03	0	0.00	1	29.00	29.00	-1	1,282	-0.08%
2020/09/02	10	28.45	0	0.00	28.60	10	1,301	0.77%
2020/08/31	0	0.00	2	28.85	28.85	-2	1,298	-0.15%
2020/08/28	2	28.20	0	0.00	28.20	2	1,278	0.16%
2020/08/26	0	0.00	3	28.32	28.35	-3	1,259	-0.24%
2020/08/25	1	28.70	0	0.00	28.40	1	1,252	0.08%
2020/08/21	0	0.00	1	28.50	28.50	-1	1,249	-0.08%
2020/08/20	1	27.85	0	0.00	27.80	1	1,237	0.08%
2020/08/18	0	0.00	1	29.70	29.10	-1	1,173	-0.09%
2020/08/17	0	0.00	9	28.61	29.30	-9	1,091	-0.82%
2020/08/11	7	28.47	0	0.00	28.00	7	1,063	0.66%
2020/08/10	2	29.20	13	28.17	29.00	-11	1,022	-1.08%
2020/08/06	0	0.00	1	27.30	26.95	-1	907	-0.11%
2020/08/04	7	27.20	4	27.16	27.15	3	877	0.34%
2020/07/24	3	25.70	0	0.00	25.55	3	835	0.36%
2020/07/22	0	0.00	10	26.86	26.40	-10	808	-1.24%
2020/07/20	1	26.20	1	26.45	26.45	0	756	0.00%
2020/07/17	0	0.00	1	26.95	26.75	-1	739	-0.14%
2020/07/16	1	26.25	2	26.58	26.70	-1	690	-0.14%
2020/07/15	21	26.64	6	27.15	26.45	15	674	2.22%
2020/07/14	0	0.00	2	25.70	25.70	-2	620	-0.32%
2020/07/09	3.3	26.01	0	0.00	26.00	3.3	607	0.54%
2020/07/07	0	0.00	1	25.70	25.70	-1	591	-0.17%
2020/07/02	0	0.00	1	25.90	25.90	-1	585	-0.17%
2020/07/01	0	0.00	1	25.65	25.70	-1	581	-0.17%
2020/06/10	0	0.00	1	25.60	25.70	-1	544	-0.18%
2020/06/03	0	0.00	4	24.55	24.55	-4	497	-0.80%
2020/05/29	5	24.56	0	0.00	24.55	5	486	1.03%
2020/05/27	0	0.00	10	24.28	24.30	-10	464	-2.15%
2020/05/25	2	24.00	0	0.00	24.10	2	463	0.43%
2020/05/20	0	0.00	1	24.50	24.15	-1	455	-0.22%
2020/05/19	10	24.95	0	0.00	24.40	10	445	2.24%
2020/05/14	0	0.00	1	24.00	23.75	-1	406	-0.25%
2020/05/06	3	24.77	2	24.45	24.35	1	357	0.28%
2020/04/23	0	0.00	10	20.20	20.30	-10	293	-3.41%
2020/04/08	2	20.75	2	20.70	20.75	0	296	0.00%
2020/03/26	1	19.35	0	0.00	19.45	1	297	0.34%
2020/03/12	1	22.05	0	0.00	21.15	1	227	0.44%
2020/03/10	0	0.00	2	22.65	22.85	-2	211	-0.94%
2019/11/06	2	25.50	0	0.00	25.25	2	391	0.51%
2019/10/30	0	0.00	1	24.70	24.75	-1	361	-0.28%
2019/10/29	1	24.85	1	24.85	24.60	0	362	0.00%
2019/10/14	0	0.00	3	25.05	25.00	-3	390	-0.77%
2019/10/07	1	25.65	0	0.00	25.45	1	382	0.26%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/03	0	0.00	8	26.00	26.00	-8	379	-2.11%
2019/10/02	11	26.45	5	26.40	26.40	6	370	1.62%
2019/10/01	1	25.90	6	26.00	26.00	-5	306	-1.63%
2019/09/20	0	0.00	1	25.20	25.20	-1	272	-0.37%
2019/09/19	0	0.00	5	25.45	25.40	-5	271	-1.84%
2019/09/18	5	25.55	0	0.00	25.40	5	260	1.92%
2019/08/30	0	0.00	1	24.00	23.85	-1	225	-0.44%
2019/08/23	0	0.00	21	23.50	23.80	-21	242	-8.65%
2019/08/22	2	23.30	0	0.00	23.20	2	238	0.84%
2019/08/06	2	23.05	2	23.40	23.40	0	257	0.00%
2019/08/05	0	0.00	1	23.75	23.70	-1	257	-0.39%
2019/08/02	1	23.45	0	0.00	23.50	1	258	0.39%
2019/08/01	0	0.00	2	24.00	23.90	-2	262	-0.76%
2019/07/15	10	25.45	0	0.00	25.35	10	290	3.44%
2019/07/04	1	25.35	0	0.00	25.30	1	339	0.29%
2019/07/03	1	25.45	0	0.00	25.40	1	343	0.29%
2019/06/18	5	25.90	2	25.60	25.60	3	443	0.68%
2019/06/06	0.4	25.55	0	0.00	25.75	0.4	555	0.07%
2019/06/03	0	0.00	3	25.75	25.90	-3	562	-0.53%
2019/05/29	1	25.60	1	25.40	25.40	0	577	0.00%
2019/05/28	0	0.00	1	25.90	25.65	-1	581	-0.17%
2019/05/27	1	25.60	0	0.00	25.70	1	588	0.17%
2019/05/24	1	25.30	1	25.65	25.65	0	595	0.00%
2019/05/23	0	0.00	1	25.60	25.50	-1	607	-0.16%
2019/05/21	0	0.00	1	25.60	25.60	-1	665	-0.15%
2019/05/20	1.1	25.67	0	0.00	25.50	1.1	773	0.14%
2019/05/13	0	0.00	2	25.20	25.10	-2	803	-0.25%
2019/05/10	5	25.50	3	25.67	25.50	2	815	0.25%
2019/05/09	1	26.05	2	26.05	25.75	-1	823	-0.12%
2019/05/08	2	26.35	0	0.00	26.30	2	828	0.24%
2019/05/07	0	0.00	1	26.40	26.35	-1	826	-0.12%
2019/05/02	4	26.80	9	26.86	26.60	-5	910	-0.55%
2019/04/29	5	26.40	0	0.00	26.40	5	917	0.55%
2019/04/19	2	26.80	0	0.00	26.70	2	939	0.21%
2019/04/17	0	0.00	2	26.60	26.55	-2	947	-0.21%
2019/04/12	5	26.80	0	0.00	26.50	5	969	0.52%
2019/04/11	4	26.80	0	0.00	26.80	4	974	0.41%
2019/04/10	5	26.85	0	0.00	27.00	5	977	0.51%
2019/04/09	0	0.00	5	26.80	26.75	-5	985	-0.51%
2019/04/03	7	26.55	0	0.00	26.60	7	1,001	0.70%
2019/04/01	0	0.00	5	26.65	26.75	-5	1,100	-0.45%
2019/03/29	0	0.00	5	26.50	26.40	-5	1,204	-0.42%
2019/03/28	5	26.40	0	0.00	26.40	5	1,211	0.41%
2019/03/26	0	0.00	5	26.70	26.60	-5	1,257	-0.40%
2019/03/25	5	26.65	0	0.00	26.50	5	1,256	0.40%
2019/03/22	5	26.95	0	0.00	26.95	5	1,244	0.40%
2019/03/21	1	27.70	18	27.36	27.40	-17	1,233	-1.38%
2019/03/20	5	27.70	3	27.78	27.25	2	1,202	0.17%
2019/03/19	1	27.20	1	27.15	27.20	0	1,132	0.00%
2019/03/11	0	0.00	1	26.75	26.70	-1	1,157	-0.09%
2019/03/08	3	26.70	0	0.00	26.80	3	1,178	0.25%
2019/03/07	1	27.05	0	0.00	26.60	1	1,223	0.08%
2019/03/06	0	0.00	1	27.20	27.15	-1	1,230	-0.08%
2019/02/27	10	26.79	0	0.00	26.90	10	1,276	0.78%
2019/02/26	1	26.85	3	26.85	26.75	-2	1,277	-0.16%
2019/02/25	10	26.75	0	0.00	27.00	10	1,281	0.78%
2019/02/20	13	27.91	2	27.50	27.40	11	1,250	0.88%
2019/02/19	5	27.67	8	27.98	27.80	-3	1,228	-0.24%
2019/01/29	1	26.50	0	0.00	27.00	1	1,236	0.08%
2019/01/25	0	0.00	1	27.00	26.50	-1	1,288	-0.08%
2019/01/15	1	26.35	0	0.00	26.60	1	1,326	0.08%
2019/01/07	0	0.00	1	25.60	25.55	-1	1,440	-0.07%
2019/01/04	13	25.18	3	25.20	25.25	10	1,486	0.67%
2019/01/03	1	25.50	0	0.00	25.65	1	1,557	0.06%
2019/01/02	0	0.00	1	25.85	25.80	-1	1,603	-0.06%
2018/12/28	1	26.45	0	0.00	26.35	1	1,655	0.06%
2018/12/24	8	28.30	8	28.39	27.40	0	1,969	0.00%
2018/12/22	1	28.20	2	27.93	27.70	-1	2,010	-0.05%
2018/12/20	1	26.20	17	26.36	26.10	-16	2,275	-0.70%
2018/12/14	0	0.00	4	25.50	25.45	-4	3,425	-0.12%
2018/12/13	2	26.05	0	0.00	25.75	2	3,675	0.05%
2018/12/07	6	25.20	0	0.00	25.20	6	4,567	0.13%
2018/12/03	0	0.00	1	26.10	26.10	-1	5,147	-0.02%
2018/11/30	11	25.86	0	0.00	25.55	11	5,162	0.21%
2018/11/29	0	0.00	2	26.30	26.10	-2	5,170	-0.04%
2018/11/28	0	0.00	6	25.70	26.00	-6	5,154	-0.12%
2018/11/22	0	0.00	1	27.10	27.00	-1	5,145	-0.02%
2018/11/16	1	27.75	0	0.00	27.50	1	5,490	0.02%
2018/11/15	1	27.95	1	28.25	27.90	0	5,487	0.00%
2018/11/14	6	28.03	2	28.55	28.00	4	5,475	0.07%
2018/11/12	4	27.73	3	27.45	27.40	1	5,380	0.02%
2018/11/09	0	0.00	3	27.30	27.30	-3	5,368	-0.06%
2018/11/06	2	27.20	1	26.75	26.70	1	5,392	0.02%
2018/11/05	0	0.00	2	27.23	26.90	-2	5,378	-0.04%
2018/11/02	2	27.45	9	26.99	26.90	-7	5,367	-0.13%
2018/11/01	1	25.90	1	26.15	26.10	0	5,317	0.00%
2018/10/30	1	25.50	2	25.28	25.50	-1	5,298	-0.02%
2018/10/26	1	25.90	1	25.00	25.10	0	5,283	0.00%
2018/10/25	0	0.00	1	25.95	25.50	-1	5,266	-0.02%
2018/10/24	0	0.00	1	27.40	26.85	-1	5,241	-0.02%
2018/10/23	4	28.18	1	27.95	27.55	3	5,276	0.06%
2018/10/22	1	28.05	2	28.33	28.10	-1	5,268	-0.02%
2018/10/19	2	27.90	1	27.90	27.90	1	5,261	0.02%
2018/10/18	0	0.00	2	28.53	28.40	-2	5,244	-0.04%
2018/10/16	2	28.78	5	29.19	28.65	-3	5,216	-0.06%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	0	0.00	3	28.90	28.90	-3	5,187	-0.06%
2018/10/11	5	28.50	0	0.00	28.15	5	5,151	0.10%
2018/10/09	3	31.23	3	31.43	31.25	0	5,095	0.00%
2018/10/08	9	31.27	10	31.35	31.50	-1	5,103	-0.02%
2018/10/05	10	31.32	7	31.26	30.70	3	5,050	0.06%
2018/10/04	9	32.09	8	32.33	32.45	1	4,964	0.02%
2018/10/03	24	33.23	10	32.86	32.00	14	4,945	0.28%
2018/10/02	7	33.79	6	33.59	33.15	1	4,826	0.02%
2018/10/01	8	33.93	6	34.41	33.70	2	4,780	0.04%
2018/09/28	38	34.73	30	34.66	33.95	8	4,671	0.17%
2018/09/27	13	35.36	26	35.24	35.40	-13	4,499	-0.29%
2018/09/26	21	35.61	30	35.70	36.10	-9	4,349	-0.21%
2018/09/25	18	34.19	21	34.90	34.60	-3	4,034	-0.07%
2018/09/21	33	33.72	24	33.70	33.45	9	3,571	0.25%
2018/09/20	3	32.52	18	32.84	32.75	-15	3,398	-0.44%
2018/09/19	14	32.78	12	33.50	32.50	2	3,343	0.06%
2018/09/18	2	31.80	2	31.65	31.30	0	3,358	0.00%
2018/09/17	6	32.37	5	32.58	32.35	1	3,306	0.03%
2018/09/14	6	31.53	4	31.43	31.80	2	3,240	0.06%
2018/09/13	32	32.63	62	32.88	32.60	-30	3,161	-0.95%
2018/09/12	5	30.83	30	31.32	31.60	-25	3,062	-0.82%
2018/09/11	0	0.00	1	28.50	28.75	-1	3,301	-0.03%
2018/09/10	4	28.93	3	29.13	29.00	1	3,417	0.03%
2018/09/07	13	28.68	1	28.35	28.40	12	3,528	0.34%
2018/09/06	1	28.45	1	27.50	27.50	0	3,424	0.00%
2018/09/03	0	0.00	1	27.90	27.05	-1	3,492	-0.03%
2018/08/29	1	28.20	0	0.00	28.10	1	3,505	0.03%
2018/08/28	0	0.00	6	28.20	28.10	-6	3,518	-0.17%
2018/08/27	3	28.50	7	28.57	28.40	-4	3,590	-0.11%
2018/08/24	12	28.75	18	28.54	28.65	-6	3,623	-0.17%
2018/08/23	0	0.00	1	27.15	28.15	-1	3,380	-0.03%
2018/08/22	0	0.00	3	25.70	25.60	-3	3,358	-0.09%
2018/08/17	1	25.95	0	0.00	25.60	1	3,445	0.03%
2018/08/16	3	25.45	0	0.00	25.60	3	3,470	0.09%
2018/08/15	3	25.70	0	0.00	25.65	3	3,511	0.09%
2018/08/13	2	25.50	0	0.00	25.60	2	3,538	0.06%
2018/08/10	1	27.05	0	0.00	26.85	1	3,532	0.03%
2018/08/09	1	27.50	0	0.00	27.40	1	3,550	0.03%
2018/08/07	2	27.93	5	28.00	27.75	-3	3,683	-0.08%
2018/08/03	1	28.05	0	0.00	27.80	1	3,907	0.03%
2018/08/01	1	28.40	1	28.10	28.05	0	4,348	0.00%
2018/07/31	6	28.00	0	0.00	28.15	6	4,374	0.14%
2018/07/30	4	28.85	4	28.65	28.15	0	4,411	0.00%
2018/07/20	0	0.00	1	28.05	27.80	-1	5,208	-0.02%
2018/07/18	1	29.35	3	29.10	28.80	-2	5,234	-0.04%
2018/07/17	3	29.90	3	29.15	29.00	0	5,258	0.00%
2018/07/12	10	28.61	0	0.00	28.45	10	5,243	0.19%
2018/07/10	0	0.00	2	29.00	28.85	-2	5,246	-0.04%
2018/07/09	1	28.15	2	28.35	28.70	-1	5,271	-0.02%
2018/07/06	6	28.33	6	27.77	27.90	0	5,327	0.00%
2018/07/05	1	29.20	3	28.38	27.85	-2	5,507	-0.04%
2018/07/03	4	28.93	2	29.40	28.60	2	5,873	0.03%
2018/07/02	1	30.45	1	29.95	29.35	0	6,167	0.00%
2018/06/29	6	30.54	6	31.23	30.15	0	6,152	0.00%
2018/06/28	6	29.90	5	30.53	30.00	1	6,147	0.02%
2018/06/27	5	31.58	5	31.12	30.00	0	6,209	0.00%
2018/06/26	2	28.85	0	0.00	29.40	2	6,028	0.03%
2018/06/25	7	30.80	5	31.90	29.80	2	5,979	0.03%
2018/06/22	0	0.00	1	31.20	30.65	-1	5,874	-0.02%
2018/06/21	54	33.77	43	33.99	32.55	11	5,762	0.19%
2018/06/20	21	31.40	21.2	32.84	33.50	-0.2	5,433	0.00%
2018/06/19	4	29.90	17	30.73	31.65	-13	4,922	-0.26%
2018/06/15	18	29.50	3	29.30	28.80	15	4,753	0.32%
2018/06/14	1	31.00	5	31.00	31.00	-4	4,518	-0.09%
2018/06/13	2	26.75	3	27.33	28.20	-1	4,452	-0.02%
2018/06/12	1	26.00	0	0.00	25.65	1	4,321	0.02%
2018/06/08	1	26.15	1	26.15	25.80	0	4,291	0.00%
2018/06/07	1	25.90	1	26.00	25.85	0	4,274	0.00%
2018/06/05	0	0.00	1	26.20	26.00	-1	4,232	-0.02%
2018/06/04	2	27.10	0	0.00	26.60	2	4,209	0.05%
2018/06/01	1	26.65	1	25.35	26.65	0	4,125	0.00%
2018/05/31	0	0.00	1	25.05	24.95	-1	4,041	-0.02%
2018/05/30	1	25.40	0	0.00	25.05	1	4,042	0.02%
2018/05/25	0	0.00	1	25.85	25.45	-1	4,011	-0.02%
2018/05/23	1	26.10	10	25.85	25.70	-9	4,007	-0.22%
2018/05/22	0	0.00	12	26.91	26.80	-12	3,965	-0.30%
2018/05/21	0	0.00	4	26.93	26.85	-4	3,947	-0.10%
2018/05/18	1	27.35	1	27.55	27.10	0	3,931	0.00%
2018/05/17	0	0.00	1	27.50	27.40	-1	3,933	-0.03%
2018/05/16	0	0.00	2	27.80	27.80	-2	4,012	-0.05%
2018/05/15	21	28.16	33	28.46	27.70	-12	4,006	-0.30%
2018/05/14	22	27.82	2	27.35	27.30	20	3,917	0.51%
2018/05/11	20	28.52	37	28.53	27.95	-17	3,874	-0.44%
2018/05/10	36	27.90	11	28.55	27.55	25	3,717	0.67%
2018/05/09	11	28.34	0	0.00	29.15	11	3,445	0.32%
2018/05/07	0	0.00	5	27.55	27.60	-5	3,261	-0.15%
2018/05/04	0	0.00	1	27.65	27.25	-1	3,217	-0.03%
2018/05/03	6.2	27.58	37	27.70	28.00	-30.9	3,167	-0.97%
2018/05/02	34.2	27.77	4	28.46	27.55	30.2	3,029	1.00%
2018/04/30	22	32.15	3	31.55	30.60	19	2,850	0.67%
2018/04/27	42	31.52	5	31.68	32.00	37	2,698	1.37%
2018/04/26	11.3	33.10	2	33.30	32.95	9.3	2,531	0.37%
2018/04/23	0	0.00	1	35.50	36.00	-1	2,389	-0.04%
2018/04/19	0	0.00	8	36.20	35.50	-8	2,429	-0.33%
2018/04/13	0	0.00	2	36.00	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	4	37.10	38.90	-4	2,450	-0.16%
2018/04/11	30	38.32	3	36.70	39.45	27	2,378	1.14%
2018/04/10	10	36.95	9.1	39.11	35.90	0.9	2,177	0.04%
2018/04/09	16	37.77	6	36.97	38.00	10	1,938	0.52%
2018/04/03	9	34.46	12.3	34.54	34.55	-3.3	1,751	-0.19%
2018/04/02	1	31.45	18	31.45	31.45	-17	1,424	-1.19%
2018/03/31	0	0.00	6	28.60	28.60	-6	1,397	-0.43%
2018/03/30	3	25.47	11	26.00	26.00	-8	1,356	-0.59%
2018/03/29	0	0.00	2	23.25	23.65	-2	1,229	-0.16%
2018/03/05	1	21.55	1	21.65	21.55	0	1,059	0.00%
2018/03/01	2	22.80	3	22.88	22.80	-1	1,030	-0.10%
2018/02/27	0	0.00	4	22.05	22.10	-4	976	-0.41%
2018/02/23	1	21.70	13	21.90	21.40	-12	929	-1.29%
2018/02/21	0	0.00	30	21.40	21.50	-30	903	-3.32%
2018/02/12	6	21.78	20	21.10	21.20	-14	893	-1.57%
2018/02/09	9	21.07	9	21.47	21.75	0	878	0.00%
2018/02/08	61	23.36	8	22.93	22.30	53	855	6.19%
2018/02/07	2	21.40	0	0.00	21.90	2	748	0.27%
2018/02/05	2	22.15	2	21.65	21.60	0	701	0.00%
2018/02/02	2	21.70	2	21.80	21.85	0	687	0.00%
2018/01/26	0	0.00	3	21.70	21.75	-3	616	-0.49%
2018/01/24	0	0.00	3	22.00	22.00	-3	600	-0.50%
2018/01/19	1	23.30	1	22.90	22.70	0	566	0.00%
2018/01/17	3	23.32	0	0.00	23.00	3	509	0.59%
2018/01/16	1	22.35	3	22.50	22.30	-2	432	-0.46%
2018/01/15	7	23.10	5	23.68	22.35	2	401	0.50%
2018/01/12	5	23.61	1	23.80	23.95	4	312	1.28%
2018/01/09	0	0.00	10	20.10	19.95	-10	123	-8.09%
2018/01/03	10	19.71	0	0.00	19.65	10	107	9.31%