彰源 (2030)-日盛-員林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
542張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	23.30	6	23.40	23.35	8	1,134	0.71%
2023/04/06	8	23.43	5	23.40	23.40	3	1,159	0.26%
2023/03/31	6	23.50	2	23.60	23.50	4	1,207	0.33%
2023/03/30	4	23.40	7	23.48	23.50	-3	1,302	-0.23%
2023/03/29	13	23.36	16	23.47	23.50	-3	1,441	-0.21%
2023/03/28	12	23.45	9	23.57	23.40	3	1,473	0.20%
2023/03/27	18	23.56	13	23.66	23.50	5	1,498	0.33%
2023/03/24	8	23.46	27	23.56	23.45	-19	1,520	-1.25%
2023/03/23	13	23.56	4	23.63	23.55	9	1,626	0.55%
2023/03/22	2	23.60	8	23.70	23.70	-6	1,673	-0.36%
2023/03/21	9	23.51	12	23.58	23.55	-3	1,798	-0.17%
2023/03/20	4	23.33	14	23.41	23.35	-10	1,810	-0.55%
2023/03/17	16	23.24	20	23.37	23.35	-4	1,814	-0.22%
2023/03/16	91	23.17	0	0.00	23.10	91	1,821	5.00%
2023/03/15	10	23.77	19	23.84	23.70	-9	1,842	-0.49%
2023/03/14	11	23.51	15	23.69	23.50	-4	1,838	-0.22%
2023/03/13	4	23.18	5	23.35	23.60	-1	1,856	-0.05%
2023/03/10	16	23.48	20	23.63	23.45	-4	1,863	-0.21%
2023/03/09	24	23.60	11	23.69	23.60	13	1,883	0.69%
2023/03/08	12	23.62	5	23.65	23.60	7	1,897	0.37%
2023/03/07	12	23.72	33	23.75	23.80	-21	1,893	-1.11%
2023/03/06	12	23.60	37	23.57	23.60	-25	1,880	-1.33%
2023/03/03	8	23.23	16	23.33	23.30	-8	1,882	-0.43%
2023/03/02	8	23.03	24	23.17	23.20	-16	1,889	-0.85%
2023/03/01	44	23.16	0	0.00	23.00	44	1,889	2.33%
2023/02/24	29	23.48	14	23.62	23.45	15	1,877	0.80%
2023/02/23	0	0.00	7	23.60	23.60	-7	1,877	-0.37%
2023/02/22	14	23.50	4	23.59	23.45	10	1,896	0.53%
2023/02/21	9	23.57	14	23.66	23.70	-5	1,904	-0.26%
2023/02/20	8	23.39	8	23.50	23.55	0	1,954	0.00%
2023/02/17	9	23.33	5	23.38	23.35	4	2,093	0.19%
2023/02/16	6	23.40	18	23.44	23.45	-12	2,154	-0.56%
2023/02/15	17	23.23	4	23.30	23.20	13	2,192	0.59%
2023/02/14	5	23.29	4	23.40	23.35	1	2,221	0.05%
2023/02/13	17	23.13	12	23.23	23.30	5	2,233	0.22%
2023/02/10	33	23.41	0	0.00	23.25	33	2,254	1.46%
2023/02/09	5	23.72	0	0.00	23.65	5	2,267	0.22%
2023/02/08	34	23.90	63	23.80	23.75	-29	2,357	-1.23%
2023/02/07	2	23.80	0	0.00	24.00	2	2,375	0.08%
2023/02/06	18	23.85	0	0.00	23.80	18	2,391	0.75%
2023/02/02	1	24.15	12	24.15	24.40	-11	2,361	-0.47%
2023/02/01	10	24.46	13	24.81	24.35	-3	2,345	-0.13%
2023/01/31	15	23.90	34	23.84	23.85	-19	2,244	-0.85%
2023/01/30	6	23.45	23	23.42	23.40	-17	2,218	-0.77%
2023/01/17	4	22.83	12	22.99	23.10	-8	2,200	-0.36%
2023/01/16	30	22.85	10	23.06	22.85	20	2,197	0.91%
2023/01/13	12	22.91	2	23.00	22.90	10	2,197	0.46%
2023/01/12	3	23.35	0	0.00	22.95	3	2,227	0.13%
2023/01/09	4	22.96	0	0.00	23.10	4	2,242	0.18%
2023/01/05	1	23.40	0	0.00	23.20	1	2,281	0.04%
2023/01/04	5	23.35	0	0.00	23.25	5	2,284	0.22%
2022/12/30	20	23.15	12	23.48	23.20	8	2,284	0.35%
2022/12/29	6	22.95	0	0.00	23.05	6	2,274	0.26%
2022/12/28	3	23.10	6	23.68	23.10	-3	2,277	-0.13%
2022/12/27	14	23.40	0	0.00	23.40	14	2,270	0.62%
2022/12/26	14	23.67	5	23.50	23.55	9	2,264	0.40%
2022/12/23	10	23.50	54	23.87	23.95	-44	2,264	-1.94%
2022/12/22	37	23.81	22	23.95	23.65	15	2,247	0.67%
2022/12/21	15	23.35	36	23.56	23.40	-21	2,181	-0.96%
2022/12/20	13	22.52	8	22.85	22.25	5	2,061	0.24%
2022/12/19	13	22.62	0	0.00	22.55	13	2,064	0.63%
2022/12/16	0	0.00	0.3	23.30	23.05	-0.3	2,046	-0.01%
2022/12/15	21	23.61	38	23.62	23.40	-17	2,032	-0.84%
2022/12/14	15	22.93	5	23.00	23.00	10	1,929	0.52%
2022/12/13	17	22.97	39	22.81	23.30	-22	1,888	-1.17%
2022/12/12	36	22.35	8	22.34	22.30	28	1,773	1.58%
2022/12/09	8	22.70	13	22.77	22.70	-5	1,773	-0.28%
2022/12/08	20	22.82	25	22.97	22.70	-5	1,782	-0.28%
2022/12/07	24	22.70	23	22.96	22.60	1	1,780	0.06%
2022/12/06	34	22.79	6	22.90	22.60	28	1,750	1.60%
2022/12/05	5	22.86	24	23.11	23.15	-19	1,767	-1.07%
2022/12/02	7	22.85	8	22.93	22.80	-1	1,760	-0.06%
2022/12/01	21	22.89	15	23.00	22.90	6	1,781	0.34%
2022/11/30	8	22.48	27	22.53	22.65	-19	1,772	-1.07%
2022/11/29	10	22.17	14	22.24	22.30	-4	1,767	-0.23%
2022/11/28	19	21.90	18	22.01	22.10	1	1,779	0.06%
2022/11/25	22	22.14	18	22.29	22.00	4	1,793	0.22%
2022/11/24	20	22.00	14	22.09	22.00	6	1,794	0.33%
2022/11/23	8.2	22.13	13	22.24	22.10	-4.8	1,789	-0.27%
2022/11/22	21	22.11	10	22.23	22.00	11	1,803	0.61%
2022/11/21	10	22.19	14	22.30	22.30	-4	1,804	-0.22%
2022/11/18	33	22.44	12	22.38	22.15	21	1,813	1.16%
2022/11/17	26	22.63	32	22.66	22.75	-6	1,815	-0.33%
2022/11/15	1	23.05	9	22.95	23.10	-8	1,773	-0.45%
2022/11/14	2	22.03	0	0.00	22.00	2	1,666	0.12%
2022/11/11	5	21.80	0	0.00	21.35	5	1,666	0.30%
2022/11/10	9	21.69	0	0.00	21.65	9	1,726	0.52%
2022/11/09	0	0.00	1	22.35	22.15	-1	1,744	-0.06%
2022/11/08	0	0.00	4	22.19	22.15	-4	1,853	-0.22%
2022/11/07	0	0.00	13	22.10	22.10	-13	2,021	-0.64%
2022/11/04	10	21.90	0	0.00	21.90	10	2,129	0.47%
2022/11/03	3	23.03	1	23.20	23.35	2	2,086	0.10%
2022/11/02	0	0.00	2	22.90	22.90	-2	2,075	-0.10%
2022/10/27	2	22.50	0	0.00	22.60	2	2,246	0.09%
2022/10/24	1	22.95	0	0.00	22.75	1	2,508	0.04%
2022/10/21	2	22.35	0	0.00	22.25	2	2,505	0.08%
2022/10/18	1	22.40	0	0.00	22.40	1	2,534	0.04%
2022/10/17	0	0.00	11	22.00	22.40	-11	2,552	-0.43%
2022/10/14	0	0.00	1	22.75	22.75	-1	2,594	-0.04%
2022/10/13	68	21.83	0	0.00	21.60	68	2,652	2.56%
2022/10/12	2	22.80	1	23.00	22.85	1	2,668	0.04%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/10/06	1	23.90	0	0.00	23.95	1	2,725	0.04%
2022/10/05	6	24.20	6	24.05	24.05	0	2,740	0.00%
2022/09/30	0	23.30	1	23.45	23.60	-1	2,788	-0.03%
2022/09/29	0	0.00	1	22.75	22.85	-1	2,778	-0.04%
2022/09/28	13	22.57	0	0.00	22.15	13	2,768	0.47%
2022/09/27	11	23.28	0	0.00	23.50	11	2,760	0.40%
2022/09/26	1	23.65	2	23.80	23.50	-1	2,765	-0.04%
2022/09/23	0	0.00	4	24.90	24.60	-4	2,769	-0.14%
2022/09/22	0	0.00	5	24.20	24.65	-5	2,798	-0.18%
2022/09/21	0	0.00	5	24.60	24.45	-5	2,801	-0.18%
2022/09/20	20	24.73	5	24.80	24.90	15	2,818	0.53%
2022/09/19	3.3	25.34	3	24.85	24.70	0.3	2,836	0.01%
2022/09/16	0	0.00	5	25.11	24.85	-5	2,842	-0.18%
2022/09/14	0	0.00	3	25.13	25.20	-3	2,887	-0.10%
2022/09/13	6	25.40	1	25.45	25.45	5	2,924	0.17%
2022/09/12	1	25.40	46	25.32	25.40	-45	2,983	-1.51%
2022/09/08	0	0.00	20	24.70	24.75	-20	2,993	-0.67%
2022/09/07	11	24.43	3	24.15	23.95	8	3,011	0.27%
2022/09/06	2	24.40	5	24.47	24.15	-3	3,000	-0.10%
2022/09/05	2	24.05	0	0.00	24.00	2	3,017	0.07%
2022/09/02	19	24.23	0	0.00	24.00	19	3,053	0.62%
2022/09/01	53	24.45	0	0.00	24.45	53	3,052	1.74%
2022/08/31	7	24.89	0	0.00	25.00	7	3,054	0.23%
2022/08/30	2	25.00	0	0.00	25.05	2	3,056	0.07%
2022/08/29	12	24.64	0	0.00	24.85	12	3,064	0.39%
2022/08/26	7	25.54	44	25.55	25.50	-37	3,068	-1.21%
2022/08/25	1	25.30	0	0.00	25.45	1	3,088	0.03%
2022/08/24	4	25.75	7	25.55	25.55	-3	3,094	-0.10%
2022/08/22	8	25.30	0	0.00	25.35	8	3,109	0.26%
2022/08/18	14	25.77	51	25.82	25.90	-37	3,102	-1.19%
2022/08/17	30	25.75	31	26.08	25.55	-1	3,077	-0.03%
2022/08/16	5	25.30	0	0.00	25.30	5	3,012	0.17%
2022/08/15	27	25.41	17	25.46	25.60	10	3,004	0.33%
2022/08/12	42.1	25.29	65	25.06	25.05	-22.9	2,942	-0.78%
2022/08/11	9	24.37	70	24.32	24.30	-61	2,820	-2.16%
2022/08/10	15.1	23.76	5	23.74	23.70	10.1	2,731	0.37%
2022/08/09	0	0.00	2	23.00	23.30	-2	2,714	-0.07%
2022/08/08	2	22.70	4	23.04	22.95	-2	2,757	-0.07%
2022/08/05	2	23.03	0	0.00	23.05	2	2,842	0.07%
2022/08/04	5	22.42	7	22.79	22.65	-2	2,885	-0.07%
2022/08/03	12	22.16	0	0.00	22.15	12	2,872	0.42%
2022/08/02	10	22.99	31	22.79	22.75	-21	2,926	-0.72%
2022/08/01	37	23.19	124	22.96	23.65	-87	2,974	-2.92%	大賣/
2022/07/29	15	22.22	36	22.06	22.20	-21	2,870	-0.73%
2022/07/28	8	21.88	13	22.02	21.90	-5	2,955	-0.17%
2022/07/27	12	21.73	14	21.86	21.85	-2	3,018	-0.07%
2022/07/26	20	22.08	4	22.10	21.90	16	3,108	0.51%
2022/07/25	3	22.23	2	22.40	22.45	1	3,186	0.03%
2022/07/22	4	22.19	15	22.05	22.15	-11	3,286	-0.33%
2022/07/21	44	22.13	2	22.20	22.20	42	3,371	1.25%
2022/07/20	164	24.20	31	24.50	24.05	133	3,440	3.87%	大買/鉅額交易
2022/07/19	116	23.94	71	23.85	24.00	45	3,509	1.28%	大買/
2022/07/18	6	23.33	26	23.15	23.35	-20	3,698	-0.54%
2022/07/15	25	22.85	1	22.90	22.90	24	3,964	0.61%
2022/07/14	2	22.18	2	22.80	22.85	0	4,399	0.00%
2022/07/13	2	22.55	0	0.00	22.40	2	4,821	0.04%
2022/07/12	15	22.15	41	22.15	22.00	-26	5,014	-0.52%
2022/07/11	1	22.95	0	0.00	23.05	1	5,430	0.02%
2022/07/08	0	0.00	5	23.35	23.30	-5	5,934	-0.08%
2022/07/07	1	22.10	0	0.00	22.80	1	6,798	0.01%
2022/07/06	1	22.80	1	22.45	22.35	0	7,690	0.00%
2022/07/05	40.5	22.88	6	23.20	23.15	34.5	8,605	0.40%
2022/07/01	17	22.62	0	0.00	22.30	17	9,001	0.19%
2022/06/30	24.5	23.64	1	23.25	23.35	23.5	8,984	0.26%
2022/06/28	9	24.51	0	0.00	24.65	9	9,038	0.10%
2022/06/27	3	25.30	3	25.10	25.25	0	9,089	0.00%
2022/06/24	12	24.50	0	0.00	24.60	12	9,116	0.13%
2022/06/23	56	23.93	3	24.27	24.05	53	9,153	0.58%
2022/06/22	2	24.63	0	0.00	24.25	2	9,269	0.02%
2022/06/21	1	25.45	1	25.55	25.50	0	9,414	0.00%
2022/06/20	6	25.03	1	25.15	24.50	5	9,445	0.05%
2022/06/17	4	26.10	5	26.23	26.10	-1	9,568	-0.01%
2022/06/16	53	27.17	14	27.26	26.60	39	9,848	0.40%
2022/06/15	35.5	27.56	6	27.80	27.50	29.5	9,865	0.30%
2022/06/14	7	27.64	1	27.45	27.70	6	9,895	0.06%
2022/06/13	65.5	28.15	17	28.03	27.90	48.5	9,942	0.49%
2022/06/10	16	28.86	4	28.93	28.85	12	10,002	0.12%
2022/06/09	19	29.00	10	29.10	29.20	9	10,103	0.09%
2022/06/08	19	29.14	0	0.00	29.10	19	10,332	0.18%
2022/06/07	1	29.30	0	0.00	29.25	1	10,548	0.01%
2022/06/06	16	29.00	25	29.18	29.40	-9	10,876	-0.08%
2022/06/02	323	28.96	5	29.01	28.90	318	11,751	2.71%	大買/鉅額交易
2022/05/31	6	29.28	0	0.00	29.25	6	12,628	0.05%
2022/05/30	0	0.00	5	29.60	29.70	-5	12,758	-0.04%
2022/05/25	1	29.30	20	29.10	29.50	-19	14,164	-0.13%
2022/05/24	6	29.58	1	29.60	29.25	5	14,373	0.03%
2022/05/23	1	29.75	4	29.73	29.80	-3	14,775	-0.02%
2022/05/20	1	29.50	15	29.65	29.40	-14	15,929	-0.09%
2022/05/19	21	28.65	5	28.85	29.05	16	16,162	0.10%
2022/05/18	20	29.77	11	29.68	29.75	9	16,115	0.06%
2022/05/17	25	29.02	22	29.05	29.00	3	16,112	0.02%
2022/05/16	11	28.68	14	29.09	29.00	-3	16,103	-0.02%
2022/05/13	24	28.49	16	28.43	28.40	8	16,081	0.05%
2022/05/12	33	28.96	22	28.77	28.35	11	16,004	0.07%
2022/05/11	25	29.87	10	29.65	29.60	15	15,959	0.09%
2022/05/10	170	30.14	22	30.09	30.05	148	15,933	0.93%	大買/鉅額交易
2022/05/09	77	30.51	5	30.00	29.90	72	15,903	0.45%
2022/05/06	15	31.96	10	31.90	31.90	5	15,869	0.03%
2022/05/05	2	33.00	5	33.27	33.00	-3	15,884	-0.02%
2022/05/04	7	32.71	0	0.00	32.30	7	15,819	0.04%
2022/05/03	6	32.10	7	32.53	32.55	-1	15,787	-0.01%
2022/04/29	35	33.37	24	33.17	33.05	11	15,714	0.07%
2022/04/28	32	33.93	23	33.70	33.50	9	15,721	0.06%
2022/04/27	33	33.51	12	33.68	33.50	21	15,748	0.13%
2022/04/26	20.2	35.31	13	35.02	34.55	7.2	15,660	0.05%
2022/04/25	22	36.09	0	0.00	35.40	22	15,540	0.14%
2022/04/22	14	38.08	20	38.39	37.80	-6	15,415	-0.04%
2022/04/21	53	38.50	17.1	38.21	37.90	36	15,222	0.24%
2022/04/20	15	40.52	9	40.93	39.90	6	15,015	0.04%
2022/04/19	26	39.64	42	40.46	40.50	-16	14,598	-0.11%
2022/04/18	30.1	38.83	19	38.88	38.85	11.1	14,212	0.08%
2022/04/15	72.1	39.85	32	40.58	39.65	40.1	14,048	0.29%
2022/04/14	45.5	40.28	51.1	39.95	40.00	-5.6	13,629	-0.04%
2022/04/13	74	39.76	125	40.01	40.45	-51	13,139	-0.39%	大賣/
2022/04/12	103.3	38.51	171	38.38	38.70	-67.7	12,272	-0.55%	大買/大賣/
2022/04/11	98	37.11	172.6	37.45	38.00	-74.6	11,385	-0.66%	大賣/
2022/04/08	25	34.28	77	34.70	35.45	-52	10,481	-0.50%
2022/04/07	19	33.13	15	32.73	32.50	4	10,140	0.04%
2022/04/06	7	33.10	5	33.38	33.30	2	10,095	0.02%
2022/04/01	0	0.00	10	33.15	33.30	-10	10,125	-0.10%
2022/03/31	24	33.35	0.4	33.00	33.00	23.6	10,152	0.23%
2022/03/30	18	33.14	12	33.70	33.70	6	10,132	0.06%
2022/03/29	24	33.94	11	33.70	33.65	13	10,090	0.13%
2022/03/28	27	33.92	10	34.02	34.20	17	10,088	0.17%
2022/03/25	29	34.79	28	34.68	34.65	1	10,128	0.01%
2022/03/24	43	34.40	120	34.51	34.60	-77	10,187	-0.76%	大賣/
2022/03/23	8	34.13	7	33.96	34.05	1	10,131	0.01%
2022/03/22	6	34.44	35	34.26	34.10	-29	10,098	-0.29%
2022/03/21	12	34.27	29	33.98	33.95	-17	9,932	-0.17%
2022/03/18	56	33.03	15	32.95	32.85	41	9,686	0.42%
2022/03/17	7	32.88	0	0.00	33.00	7	9,718	0.07%
2022/03/16	7	32.94	25	33.16	32.50	-18	9,755	-0.18%
2022/03/15	12	33.09	25	32.96	32.80	-13	9,738	-0.13%
2022/03/14	7	33.75	0	0.00	34.00	7	9,852	0.07%
2022/03/11	49.1	33.77	62	33.72	33.80	-13	9,846	-0.13%
2022/03/10	30	33.29	10	33.04	33.20	20	9,659	0.21%
2022/03/09	30	33.15	29	33.52	33.50	1	9,528	0.01%
2022/03/08	74	35.07	61	35.93	32.75	13	9,264	0.14%
2022/03/07	41	34.16	60	34.21	34.25	-19	8,422	-0.23%
2022/03/04	63	33.83	78	34.18	33.40	-15	7,996	-0.19%
2022/03/03	45	33.74	30	33.26	33.35	15	7,627	0.20%
2022/03/02	96	33.32	125	33.44	33.20	-29	7,568	-0.38%	大賣/
2022/03/01	15	33.38	62	34.03	33.35	-47	7,232	-0.65%
2022/02/25	21.3	32.09	102	32.12	31.80	-80.7	6,756	-1.19%	大賣/
2022/02/24	60	31.83	78	31.99	31.05	-18	6,584	-0.27%
2022/02/23	54	32.17	86	32.05	32.35	-32	6,393	-0.50%
2022/02/22	234	32.15	229.1	31.57	31.70	4.9	6,021	0.08%	大買/大賣/
2022/02/21	7	30.06	91	31.18	31.40	-84	4,898	-1.71%
2022/02/18	0	0.00	4	28.65	28.55	-4	4,683	-0.09%
2022/02/17	3	28.38	12.2	28.49	28.30	-9.2	4,753	-0.19%
2022/02/16	15	28.46	1	28.65	28.40	14	4,798	0.29%
2022/02/15	9	28.87	0	0.00	28.45	9	4,925	0.18%
2022/02/14	7	28.83	10	28.86	28.85	-3	5,215	-0.06%
2022/02/11	1	29.55	7	29.64	29.50	-6	5,276	-0.11%
2022/02/10	66.3	29.65	19	29.66	29.60	47.3	5,740	0.82%
2022/02/09	3.1	29.77	34	29.58	29.60	-30.9	6,148	-0.50%
2022/02/08	8	29.51	40	29.40	29.60	-32	6,130	-0.52%
2022/02/07	3	29.15	92	28.68	29.20	-89	6,162	-1.44%
2022/01/26	6	27.42	0	0.00	27.40	6	6,251	0.10%
2022/01/25	10	27.58	7	27.97	27.50	3	6,311	0.05%
2022/01/24	4	27.54	0	0.00	27.90	4	6,324	0.06%
2022/01/21	44	28.24	33	28.63	28.05	11	6,365	0.17%
2022/01/20	33	28.44	19	28.37	28.45	14	6,290	0.22%
2022/01/19	4	27.48	2	27.70	27.40	2	6,150	0.03%
2022/01/18	10	28.01	2	28.25	27.85	8	6,171	0.13%
2022/01/17	13	27.82	1	27.80	27.95	12	6,214	0.19%
2022/01/14	25	28.25	10	28.13	28.05	15	6,432	0.23%
2022/01/13	12	28.90	29	28.90	28.70	-17	6,562	-0.26%
2022/01/12	12	27.94	7	28.29	28.00	5	6,532	0.08%
2022/01/11	24.7	28.10	4	28.45	27.80	20.7	6,564	0.31%
2022/01/10	37	28.67	0	0.00	28.35	37	6,558	0.56%
2022/01/07	16	28.50	6	28.45	28.50	10	6,545	0.15%
2022/01/06	25	28.99	2	29.15	28.95	23	6,566	0.35%
2022/01/05	22	29.31	14	29.28	29.15	8	6,598	0.12%
2022/01/04	2	29.15	3	29.15	29.20	-1	6,651	-0.02%
2022/01/03	4	29.39	0	0.00	29.30	4	6,683	0.06%
2021/12/30	23	29.78	10	29.70	29.65	13	6,713	0.19%
2021/12/29	11	29.75	1	29.80	29.75	10	6,741	0.15%
2021/12/28	70	29.80	0	0.00	29.75	70	6,822	1.03%
2021/12/27	32	30.17	1	30.20	30.00	31	6,914	0.45%
2021/12/24	8.3	30.52	0	0.00	30.45	8.3	6,956	0.12%
2021/12/23	3	30.92	76	30.99	30.95	-73	6,986	-1.04%
2021/12/22	3	31.27	16	31.23	31.25	-13	7,020	-0.19%
2021/12/21	3	30.28	16	30.78	31.50	-13	7,022	-0.19%
2021/12/20	10	31.04	105	31.11	30.90	-95	6,968	-1.36%	大賣/
2021/12/17	16	30.50	159	30.55	30.40	-143	6,808	-2.10%	大賣/鉅額交易
2021/12/16	75	29.71	0	0.00	29.60	75	6,768	1.11%
2021/12/15	8	29.92	1	29.85	29.85	7	6,855	0.10%
2021/12/14	33	30.07	0	0.00	29.85	33	6,881	0.48%
2021/12/13	15	30.58	25	30.94	31.00	-10	6,895	-0.15%
2021/12/10	17	30.48	0	0.00	30.25	17	6,891	0.25%
2021/12/09	19	31.28	0	0.00	30.85	19	7,146	0.27%
2021/12/08	52	31.64	43	32.46	31.35	9	7,451	0.12%
2021/12/07	0	0.00	59	31.41	31.40	-59	7,517	-0.78%
2021/12/06	16	30.80	32	31.07	30.75	-16	7,532	-0.21%
2021/12/03	20	30.66	40	30.94	30.70	-20	7,670	-0.26%
2021/12/02	3	30.55	5	30.78	30.55	-2	7,799	-0.03%
2021/12/01	2	30.20	1	30.40	30.55	1	7,939	0.01%
2021/11/30	2	30.05	12	30.33	30.50	-10	8,103	-0.12%
2021/11/29	2	29.13	5	29.56	30.00	-3	8,241	-0.04%
2021/11/26	22	30.53	17	30.30	30.00	5	8,586	0.06%
2021/11/25	34	30.57	17	31.25	30.55	17	9,167	0.19%
2021/11/24	71	30.63	100	30.91	30.25	-29	9,347	-0.31%
2021/11/23	32	30.11	42	30.29	29.65	-10	9,585	-0.10%
2021/11/22	7	28.96	6	29.42	29.20	1	9,805	0.01%
2021/11/19	34	29.09	0	0.00	28.80	34	9,860	0.34%
2021/11/18	31	29.53	11	29.76	29.40	20	9,985	0.20%
2021/11/17	42	30.02	3	29.83	29.75	39	10,157	0.38%
2021/11/16	37	29.98	27	30.00	29.80	10	10,323	0.10%
2021/11/15	28	30.71	0	0.00	30.55	28	10,411	0.27%
2021/11/12	10	31.01	5	32.01	31.50	5	10,625	0.05%
2021/11/11	59	31.53	41	32.26	31.40	18	10,678	0.17%
2021/11/10	33	30.92	12	30.80	30.75	21	10,475	0.20%
2021/11/09	195	31.41	70	31.12	31.70	125	10,575	1.18%	大買/鉅額交易
2021/11/08	56	30.22	62	31.17	31.75	-6	10,343	-0.06%
2021/11/05	6	28.86	0	0.00	28.90	6	10,300	0.06%
2021/11/04	20	29.36	3	29.77	29.35	17	10,487	0.16%
2021/11/03	1	29.05	31	29.03	29.00	-30	10,656	-0.28%
2021/11/02	120	28.06	35	27.92	27.65	85	10,916	0.78%	大買/
2021/11/01	7	28.38	20	28.55	28.30	-13	11,313	-0.11%
2021/10/29	5	28.04	5	28.25	28.55	0	11,607	0.00%
2021/10/28	1	28.50	12	28.45	28.45	-11	11,730	-0.09%
2021/10/27	6	28.60	0	0.00	28.60	6	12,002	0.05%
2021/10/26	0	0.00	2	29.05	28.90	-2	12,742	-0.02%
2021/10/25	11	28.65	16	28.99	29.10	-5	13,660	-0.04%
2021/10/22	34	29.04	6	29.47	28.50	28	14,604	0.19%
2021/10/21	16	30.89	15	30.65	31.05	1	14,967	0.01%
2021/10/20	3	29.15	0	0.00	29.15	3	15,438	0.02%
2021/10/19	0	0.00	82	29.84	29.80	-82	16,464	-0.50%
2021/10/18	5	29.14	3	29.40	29.00	2	17,515	0.01%
2021/10/15	76	29.37	0	0.00	29.40	76	19,824	0.38%
2021/10/12	5	29.16	0	0.00	28.80	5	23,945	0.02%
2021/10/08	3	30.50	3	29.55	29.60	0	24,111	0.00%
2021/10/07	0	0.00	1	30.70	30.30	-1	24,307	0.00%
2021/10/06	5	29.94	1	30.00	29.60	4	24,604	0.02%
2021/10/05	3	29.40	78	29.62	30.60	-75	24,978	-0.30%
2021/10/04	11	30.16	5	29.67	29.45	6	25,171	0.02%
2021/10/01	11	31.90	22	31.32	31.35	-11	25,489	-0.04%
2021/09/30	15	32.63	16	33.12	33.40	-1	25,520	0.00%
2021/09/29	4	32.08	0	0.00	32.10	4	25,581	0.02%
2021/09/28	17	32.85	0	0.00	32.65	17	25,751	0.07%
2021/09/27	5	33.83	3	33.65	33.65	2	25,971	0.01%
2021/09/24	5	33.96	3	33.90	33.90	2	28,025	0.01%
2021/09/23	26	33.87	20	33.80	33.80	6	29,020	0.02%
2021/09/22	38	33.93	18	33.48	33.40	20	29,056	0.07%
2021/09/17	1	35.80	0	0.00	36.25	1	29,013	0.00%
2021/09/16	31	36.40	25	36.23	35.85	6	29,113	0.02%
2021/09/15	28	36.20	12	36.06	36.25	16	29,976	0.05%
2021/09/14	104	36.16	28	36.33	36.60	76	30,527	0.25%	大買/
2021/09/13	55	37.36	95.1	37.49	37.70	-40.1	30,927	-0.13%
2021/09/10	43	36.43	20	36.85	35.85	23	30,720	0.07%
2021/09/09	24	35.16	2	35.50	35.65	22	30,726	0.07%
2021/09/08	21	35.82	20	35.30	34.65	1	30,970	0.00%
2021/09/07	23.1	35.60	22	35.50	35.50	1.1	31,365	0.00%
2021/09/06	38	36.47	34	37.44	36.35	4	31,588	0.01%
2021/09/03	18	36.80	24	36.93	36.15	-6	31,652	-0.02%
2021/09/02	56	36.88	4	36.50	36.35	52	31,707	0.16%
2021/09/01	39	38.49	13.1	38.47	37.80	25.9	31,736	0.08%
2021/08/31	33	36.99	45	37.95	38.00	-12	31,788	-0.04%
2021/08/30	19	35.86	15	36.20	36.00	4	31,800	0.01%
2021/08/27	42.1	36.07	18	35.86	35.60	24.1	32,781	0.07%
2021/08/26	2	36.83	38	37.66	37.85	-36	32,794	-0.11%
2021/08/25	5	33.87	10	34.43	34.45	-5	33,110	-0.02%
2021/08/24	4.1	34.03	2	34.33	34.35	2.1	33,173	0.01%
2021/08/23	3	34.87	24	34.89	34.55	-21	33,389	-0.06%
2021/08/20	12	32.89	26	32.05	33.05	-14	33,475	-0.04%
2021/08/19	24	33.11	4	33.08	32.00	20	33,545	0.06%
2021/08/18	29	34.13	31	34.18	34.65	-2	33,422	-0.01%
2021/08/17	13	34.79	14	33.83	33.30	-1	33,210	0.00%
2021/08/16	9	36.22	8	36.25	35.80	1	33,105	0.00%
2021/08/13	25	37.43	13	37.40	37.10	12	33,104	0.04%
2021/08/12	8	37.32	17	37.81	38.65	-9	33,123	-0.03%
2021/08/11	25	37.38	9	38.20	36.60	16	33,111	0.05%
2021/08/10	26	37.86	6	37.43	37.50	20	32,846	0.06%
2021/08/09	21	39.35	7	39.21	38.70	14	32,733	0.04%
2021/08/06	41	39.37	31	39.56	38.45	10	32,640	0.03%
2021/08/05	79	39.44	13	39.47	38.75	66	32,500	0.20%
2021/08/04	72	42.23	2	42.05	41.75	70	32,306	0.22%
2021/08/03	39	43.98	8	43.88	43.70	31	32,746	0.09%
2021/08/02	15	43.82	27	43.80	44.20	-12	33,032	-0.04%
2021/07/30	104	45.06	109	45.53	43.45	-5	33,468	-0.01%	大買/大賣/
2021/07/29	65	44.59	108.5	44.62	44.40	-43.5	33,297	-0.13%	大賣/
2021/07/28	103	42.49	81.1	42.71	42.60	21.9	32,504	0.07%	大買/
2021/07/27	45	41.79	25	42.75	41.00	20	31,739	0.06%
2021/07/26	53.1	44.63	73.1	44.85	43.80	-20	31,543	-0.06%
2021/07/23	96.1	44.30	2,409	44.75	44.50	-2,312.9	31,275	-7.40%	大賣/鉅額交易
2021/07/22	141	44.05	123	43.43	41.80	18	30,280	0.06%	大買/大賣/
2021/07/21	206	49.50	155.2	49.86	44.85	50.8	29,275	0.17%	大買/大賣/
2021/07/20	185.2	46.15	2,192.7	46.87	49.00	-2,007.5	27,045	-7.42%	大買/大賣/鉅額交易
2021/07/19	14	43.00	2,933.9	44.60	44.60	-2,919.9	24,346	-11.99%	大賣/鉅額交易
2021/07/16	115	40.91	26	41.32	40.55	89	24,443	0.36%	大買/
2021/07/15	26	37.59	1,033.7	39.24	39.25	-1,007.7	23,694	-4.25%	大賣/鉅額交易
2021/07/14	51	36.06	6	36.78	35.70	45	23,756	0.19%
2021/07/13	18	40.35	2	40.00	39.65	16	23,855	0.07%
2021/07/12	21	43.39	21.4	43.06	44.05	-0.4	23,856	0.00%
2021/07/09	8	38.83	20.2	39.56	40.05	-12.2	23,532	-0.05%
2021/07/08	6	39.08	51.4	39.45	39.90	-45.4	23,410	-0.19%
2021/07/07	9	36.67	34	36.88	36.45	-25	23,108	-0.11%
2021/07/06	19	37.34	15	37.66	37.90	4	23,435	0.02%
2021/07/05	7	38.24	31	38.63	37.30	-24	23,404	-0.10%
2021/07/02	43	36.93	32	37.23	37.50	11	23,550	0.05%
2021/07/01	201	38.76	4,886.1	38.20	37.50	-4,685.1	23,315	-20.09%	大買/大賣/鉅額交易
2021/06/30	53	37.36	24.2	37.38	37.40	28.8	21,264	0.14%
2021/06/29	0	0.00	15	34.00	34.00	-15	20,231	-0.07%
2021/06/28	10	30.95	14.1	30.95	30.95	-4.1	20,106	-0.02%
2021/06/25	0	0.00	23	28.15	28.15	-23	20,018	-0.11%
2021/06/24	23	25.00	167	25.27	25.60	-144	19,874	-0.72%	大賣/鉅額交易
2021/06/23	122	23.90	64	23.93	23.30	58	18,929	0.31%	大買/
2021/06/22	179	23.98	233.1	24.04	24.45	-54.1	18,295	-0.30%	大買/大賣/
2021/06/21	34	22.01	5	22.16	22.25	29	17,558	0.17%
2021/06/18	51	23.02	130	23.11	22.80	-79	17,396	-0.45%	大賣/
2021/06/17	69	23.78	62	24.18	23.65	7	17,110	0.04%
2021/06/16	53	24.18	125	24.52	23.80	-72	16,744	-0.43%	大賣/
2021/06/15	119	23.49	127.1	23.99	24.00	-8.1	16,152	-0.05%	大買/大賣/
2021/06/11	42	22.63	87	23.18	23.10	-45	15,705	-0.29%
2021/06/10	49	22.20	93	22.18	22.70	-44	15,430	-0.29%
2021/06/09	107	22.64	21	22.60	22.85	86	15,160	0.57%	大買/
2021/06/08	77	23.21	74	23.34	23.00	3	14,935	0.02%
2021/06/07	171	23.11	79	23.35	22.15	92	14,482	0.64%	大買/
2021/06/04	38.1	24.09	897.1	24.53	24.10	-859	13,797	-6.23%	大賣/鉅額交易
2021/06/03	33.1	22.32	56	22.31	22.60	-22.9	12,536	-0.18%
2021/06/02	31	21.74	1,587	22.74	22.85	-1,556	12,092	-12.87%	大賣/鉅額交易
2021/06/01	22	20.45	146	20.15	20.80	-124	11,434	-1.08%	大賣/鉅額交易
2021/05/31	56	20.55	79	21.06	20.25	-23	11,310	-0.20%
2021/05/28	274	20.38	182	20.15	20.10	92	10,913	0.84%	大買/大賣/
2021/05/27	3	18.82	65	18.66	19.05	-62	10,607	-0.58%
2021/05/26	26	17.73	23	17.75	17.95	3	10,338	0.03%
2021/05/25	27	17.90	4	17.93	17.75	23	10,295	0.22%
2021/05/24	10	18.07	4	18.53	18.00	6	10,240	0.06%
2021/05/21	31	17.96	27	18.10	18.25	4	10,266	0.04%
2021/05/20	194	18.57	23	17.91	17.60	171	10,175	1.68%	大買/鉅額交易
2021/05/19	37	18.11	115	18.66	19.05	-78	9,961	-0.78%	大賣/
2021/05/18	50	16.91	42	17.07	17.35	8	9,722	0.08%
2021/05/17	66	15.90	6	16.51	15.80	60	9,586	0.63%
2021/05/14	68	18.03	30	18.05	17.55	38	9,464	0.40%
2021/05/13	105	18.56	43	18.84	18.35	62	9,249	0.67%	大買/
2021/05/12	147	20.80	24	21.00	20.35	123	8,951	1.37%	大買/鉅額交易
2021/05/11	138	22.80	237	23.76	22.60	-99	8,661	-1.14%	大買/大賣/
2021/05/10	1,240	21.87	77	21.89	22.25	1,163	7,879	14.76%	大買/鉅額交易
2021/05/07	158	19.83	68.3	20.18	20.25	89.7	7,408	1.21%	大買/
2021/05/06	1,122	19.29	353	19.83	19.90	769	6,663	11.54%	大買/大賣/鉅額交易
2021/05/05	131	18.43	7	18.48	18.10	124	6,073	2.04%	大買/鉅額交易
2021/05/04	33	18.05	135	18.27	17.50	-102	5,920	-1.72%	大賣/鉅額交易
2021/05/03	44	19.79	111	19.93	19.25	-67	5,689	-1.18%	大賣/
2021/04/29	197	18.76	21	18.89	18.80	176	5,292	3.33%	大買/鉅額交易
2021/04/28	23	17.99	14	18.18	18.30	9	4,916	0.18%
2021/04/27	42	17.93	2	18.05	18.15	40	4,848	0.83%
2021/04/26	5	18.31	19	18.26	18.40	-14	4,744	-0.30%
2021/04/23	16	18.04	44	17.46	17.60	-28	4,627	-0.61%
2021/04/22	53	18.84	46	19.44	18.00	7	4,518	0.15%
2021/04/21	17	18.06	12	18.22	18.20	5	3,948	0.13%
2021/04/20	35	18.30	26	18.29	18.50	9	3,754	0.24%
2021/04/19	29	18.13	76.1	18.18	18.70	-47.1	3,496	-1.35%
2021/04/16	50	16.92	115	16.60	17.00	-65	3,170	-2.05%	大賣/
2021/04/15	4	15.83	30	15.69	15.95	-26	2,880	-0.90%
2021/04/14	66	16.06	11	16.18	15.70	55	2,821	1.95%
2021/04/13	34	16.08	3	15.80	15.70	31	2,707	1.15%
2021/04/12	28	15.57	252	15.83	16.10	-224	2,641	-8.48%	大賣/鉅額交易
2021/04/09	127	14.62	41	14.63	14.65	86	2,216	3.88%	大買/
2021/04/08	48	15.05	39	14.96	15.10	9	2,143	0.42%
2021/04/07	4	13.93	2	13.95	14.00	2	1,926	0.10%
2021/04/06	2	13.65	49	13.83	13.85	-47	1,959	-2.40%
2021/03/30	0	0.00	8	13.35	13.35	-8	2,053	-0.39%
2021/03/29	1	13.50	2	13.50	13.45	-1	2,109	-0.05%
2021/03/25	10	13.20	0	0.00	13.20	10	2,589	0.39%
2021/03/24	11	13.00	0	0.00	13.00	11	2,636	0.42%
2021/03/23	10	13.15	0	0.00	13.20	10	2,790	0.36%
2021/03/22	0	0.00	8	13.00	13.05	-8	2,866	-0.28%
2021/03/19	13	13.10	3	13.05	13.05	10	3,095	0.32%
2021/03/18	60	13.28	2	13.30	13.30	58	3,176	1.83%
2021/03/16	1	13.35	3	13.35	13.30	-2	3,403	-0.06%
2021/03/15	0	0.00	2	13.60	13.45	-2	3,512	-0.06%
2021/03/12	0	0.00	110	13.47	13.55	-110	3,823	-2.88%	大賣/鉅額交易
2021/03/11	5	13.60	0	0.00	13.55	5	3,832	0.13%
2021/03/10	2	13.73	0	0.00	13.60	2	3,827	0.05%
2021/03/09	10	13.95	1	14.10	13.95	9	3,823	0.24%
2021/03/08	2	13.85	0	0.00	13.85	2	3,799	0.05%
2021/03/05	0	0.00	15	13.63	13.65	-15	3,823	-0.39%
2021/03/04	80	13.83	68	14.16	13.95	12	3,877	0.31%
2021/03/02	1	13.90	0	0.00	13.70	1	3,855	0.03%
2021/02/26	50	14.04	87	14.29	14.05	-37	3,845	-0.96%
2021/02/25	46	13.93	0	0.00	14.00	46	3,800	1.21%
2021/02/24	9	13.90	6	14.05	13.95	3	3,792	0.08%
2021/02/23	6	14.55	8	14.38	14.35	-2	3,757	-0.05%
2021/02/22	1	13.65	17	13.74	13.85	-16	3,630	-0.44%
2021/02/19	0	0.00	15	13.25	13.30	-15	3,591	-0.42%
2021/02/18	0	0.00	15	13.15	13.20	-15	3,587	-0.42%
2021/02/17	5	12.65	16	12.68	12.75	-11	3,567	-0.31%
2021/02/05	3	12.10	5	12.11	12.10	-2	3,557	-0.06%
2021/02/04	0	0.00	2	12.15	12.10	-2	3,551	-0.06%
2021/02/03	0	0.00	1	12.20	12.20	-1	3,554	-0.03%
2021/02/02	0	0.00	1	12.20	12.30	-1	3,551	-0.03%
2021/02/01	0	0.00	20	12.15	12.15	-20	3,545	-0.56%
2021/01/29	5	12.20	0	0.00	12.05	5	3,535	0.14%
2021/01/28	5	12.15	0	0.00	12.25	5	3,522	0.14%
2021/01/27	11	12.44	0	0.00	12.40	11	3,514	0.31%
2021/01/26	30	12.60	0	0.00	12.55	30	3,507	0.86%
2021/01/25	3	12.73	0	0.00	13.05	3	3,482	0.09%
2021/01/22	0	0.00	2	12.35	12.75	-2	3,469	-0.06%
2021/01/21	24	12.37	0	0.00	12.45	24	3,452	0.70%
2021/01/20	0	0.00	1	12.50	12.25	-1	3,442	-0.03%
2021/01/19	1	12.85	2	12.75	12.85	-1	3,410	-0.03%
2021/01/18	15	12.73	0	0.00	12.85	15	3,392	0.44%
2021/01/15	15	12.94	2	13.10	12.95	13	3,367	0.39%
2021/01/14	10	13.31	5	13.45	13.30	5	3,330	0.15%
2021/01/13	19	13.13	25	13.25	13.30	-6	3,314	-0.18%
2021/01/12	57	13.24	6	13.17	13.10	51	3,292	1.55%
2021/01/11	1	13.90	0	0.00	13.90	1	3,235	0.03%
2021/01/08	13	14.33	8	14.76	14.25	5	3,207	0.16%
2021/01/07	4	14.23	26	14.26	14.45	-22	3,132	-0.70%
2021/01/06	43	14.15	15	14.79	14.05	28	3,079	0.91%
2021/01/05	26	14.75	12.7	14.78	14.70	13.3	3,008	0.44%
2021/01/04	1	14.35	0	0.00	14.50	1	2,906	0.03%
2020/12/31	6	14.36	17	14.40	14.50	-11	2,866	-0.38%
2020/12/30	1	14.70	12	14.75	14.55	-11	2,822	-0.39%
2020/12/29	2	14.10	2	14.18	14.10	0	2,649	0.00%
2020/12/28	8	13.83	4	13.81	13.75	4	2,574	0.16%
2020/12/25	11	13.85	0	0.00	14.00	11	2,540	0.43%
2020/12/24	15	14.03	34	14.19	14.10	-19	2,489	-0.76%
2020/12/23	13	13.78	8	13.89	14.05	5	2,398	0.21%
2020/12/22	59	14.77	44	15.28	14.00	15	2,337	0.64%
2020/12/21	95	14.98	55	14.96	14.90	40	2,107	1.90%
2020/12/18	5	13.90	3	13.93	14.25	2	1,837	0.11%
2020/12/17	8	14.31	39	14.64	14.10	-31	1,784	-1.74%
2020/12/16	3	13.90	7	13.99	13.90	-4	1,615	-0.25%
2020/12/15	64	14.02	44	14.31	13.90	20	1,535	1.30%
2020/12/14	0	0.00	107	13.28	13.60	-107	1,288	-8.30%	大賣/鉅額交易
2020/12/11	16	13.43	36	13.45	13.00	-20	1,200	-1.67%
2020/12/10	40	13.53	73	13.56	13.20	-33	1,127	-2.93%
2020/12/09	13	13.03	79	13.04	13.20	-66	958	-6.89%
2020/12/08	128	13.30	644.1	13.22	13.35	-516.1	843	-61.21%	大買/大賣/鉅額交易
2020/12/07	9	11.95	15	12.03	12.15	-6	527	-1.14%
2020/12/04	15	11.73	0	0.00	11.70	15	516	2.90%
2020/12/03	6	11.85	10	11.95	11.80	-4	515	-0.78%
2020/12/02	0	0.00	32	11.82	11.85	-32	530	-6.03%
2020/12/01	2	11.93	184	12.16	12.00	-182	517	-35.14%	大賣/鉅額交易
2020/11/30	44	11.85	72	12.07	12.15	-28	468	-5.98%
2020/11/27	0	0.00	38	11.34	11.35	-38	384	-9.87%
2020/11/26	20	11.25	25	10.94	11.05	-5	360	-1.39%
2020/11/25	0	0.00	5	11.15	11.00	-5	346	-1.44%
2020/11/24	14	10.74	0	0.00	10.80	14	334	4.18%
2020/11/17	0	0.00	1	10.60	10.60	-1	301	-0.33%
2020/11/16	5	10.60	10	10.60	10.60	-5	302	-1.65%
2020/11/12	0	0.00	35	10.55	10.60	-35	303	-11.53%
2020/11/11	199	10.60	0	0.00	10.65	199	306	64.83%	大買/鉅額交易
2020/11/03	0	0.00	2	10.30	10.30	-2	299	-0.67%
2020/10/26	0	0.00	5	10.30	10.35	-5	303	-1.65%
2020/10/22	2	10.30	0	0.00	10.30	2	306	0.65%
2020/10/16	5	10.10	1	10.15	10.15	4	324	1.23%
2020/10/15	0	0.00	1	10.20	10.20	-1	329	-0.30%
2020/10/12	0	0.00	5	10.25	10.25	-5	342	-1.46%
2020/09/29	5	10.05	0	0.00	10.05	5	358	1.40%
2020/09/24	23	10.10	0	0.00	10.05	23	363	6.33%
2020/09/11	0	0.00	5	10.75	10.60	-5	383	-1.30%
2020/09/10	2	10.55	0	0.00	10.55	2	380	0.53%
2020/09/09	12	10.55	0.3	10.60	10.65	11.7	383	3.05%
2020/09/08	2	11.05	5	11.07	10.95	-3	374	-0.80%
2020/09/07	2	10.95	11	10.92	11.10	-9	368	-2.44%
2020/09/01	6	10.53	0	0.00	10.55	6	357	1.68%
2020/08/31	5	10.55	5	10.60	10.55	0	355	0.00%
2020/08/28	0	0.00	1.1	10.40	10.40	-1.1	345	-0.30%
2020/08/21	5	10.00	0	0.00	10.05	5	341	1.47%
2020/08/20	0	0.00	4	10.05	9.86	-4	339	-1.18%
2020/08/19	4	10.10	0	0.00	10.10	4	333	1.20%
2020/08/17	5	10.10	0	0.00	10.10	5	333	1.50%
2020/08/14	0	0.00	2	9.98	10.05	-2	331	-0.60%
2020/08/13	0	0.00	8	10.00	9.98	-8	332	-2.41%
2020/08/06	0	0.00	3	10.05	10.05	-3	338	-0.89%
2020/08/05	3	9.96	0	0.00	9.97	3	336	0.89%
2020/07/23	5	10.20	0	0.00	10.20	5	374	1.34%
2020/07/22	3	10.70	0	0.00	10.70	3	370	0.81%
2020/07/21	5	10.65	0	0.00	10.65	5	365	1.37%
2020/07/17	0	0.00	1	10.75	10.70	-1	362	-0.28%
2020/07/16	10	10.70	0	0.00	10.75	10	365	2.73%
2020/07/08	10	10.75	0	0.00	10.75	10	369	2.70%
2020/07/07	4	10.75	0	0.00	10.75	4	375	1.07%
2020/07/06	175	10.75	70	10.73	10.80	105	377	27.82%	大買/鉅額交易
2020/07/03	91	10.81	60	10.83	10.70	31	375	8.25%
2020/07/02	148	10.76	100	10.75	10.80	48	374	12.80%	大買/
2020/07/01	112	10.83	40	10.85	10.80	72	373	19.26%	大買/
2020/06/30	93	10.80	100	10.80	10.85	-7	371	-1.88%
2020/06/29	176	10.77	90	10.78	10.70	86	372	23.08%	大買/
2020/06/24	332	10.86	130	10.87	10.90	202	370	54.57%	大買/大賣/鉅額交易
2020/06/23	209	10.80	16	10.85	10.85	193	362	53.19%	大買/鉅額交易
2020/06/22	230	10.75	240	10.77	10.80	-10	362	-2.76%	大買/大賣/
2020/06/19	187	10.64	170	10.61	10.70	17	360	4.72%	大買/大賣/
2020/06/18	40	10.64	0	0.00	10.60	40	362	11.05%
2020/06/17	160	10.64	0	0.00	10.60	160	365	43.72%	大買/鉅額交易
2020/06/16	264	10.52	1	10.65	10.60	263	372	70.69%	大買/鉅額交易
2020/06/15	283	10.48	0	0.00	10.35	283	382	74.08%	大買/鉅額交易
2020/06/12	223	10.39	0	0.00	10.45	223	381	58.50%	大買/鉅額交易
2020/06/11	215	10.62	0	0.00	10.50	215	384	55.87%	大買/鉅額交易
2020/06/09	0	0.00	3	10.82	10.85	-3	390	-0.77%
2020/06/05	1	10.45	20	10.45	10.50	-19	382	-4.96%
2020/06/03	1	10.50	6	10.42	10.40	-5	389	-1.29%
2020/06/02	1	10.40	0	0.00	10.30	1	391	0.26%
2020/06/01	4	10.35	0	0.00	10.30	4	390	1.03%
2020/05/28	20	10.35	0	0.00	10.30	20	389	5.13%
2020/05/27	10	10.20	0	0.00	10.25	10	389	2.57%
2020/05/26	3	10.25	0	0.00	10.20	3	391	0.77%
2020/05/25	6	10.17	0	0.00	10.20	6	392	1.53%
2020/05/22	4	10.23	0	0.00	10.10	4	395	1.01%
2020/05/21	1	10.20	0	0.00	10.40	1	392	0.25%
2020/05/18	10	10.10	0	0.00	10.05	10	392	2.54%
2020/05/15	16	10.10	0	0.00	10.10	16	396	4.03%
2020/05/14	18	10.19	0	0.00	10.10	18	396	4.53%
2020/05/13	16	10.31	0	0.00	10.25	16	394	4.05%
2020/05/12	7	10.39	0	0.00	10.40	7	394	1.77%
2020/05/08	0	0.00	2	10.55	10.40	-2	393	-0.51%
2020/05/06	80	10.34	1	10.35	10.30	79	388	20.32%
2020/05/05	80	10.34	20	10.40	10.40	60	388	15.45%
2020/05/04	29	10.29	0	0.00	10.25	29	386	7.50%
2020/04/30	53	10.44	2.2	10.35	10.50	50.8	385	13.19%
2020/04/29	78	10.16	2	10.15	10.25	76	384	19.79%
2020/04/28	129	10.04	0	0.00	10.05	129	381	33.80%	大買/鉅額交易
2020/04/27	12	10.05	0	0.00	10.05	12	385	3.12%
2020/04/24	117	9.94	0	0.00	9.95	117	384	30.40%	大買/鉅額交易
2020/04/23	139	9.96	0	0.00	9.94	139	389	35.67%	大買/鉅額交易
2020/04/22	160	9.76	0	0.00	9.88	160	387	41.32%	大買/鉅額交易
2020/04/21	146	9.95	0	0.00	9.83	146	382	38.20%	大買/鉅額交易
2020/04/20	104	10.03	0	0.00	10.00	104	376	27.59%	大買/鉅額交易
2020/04/17	101	10.10	2	10.05	10.10	99	378	26.18%	大買/
2020/04/16	40	10.00	2	9.99	9.98	38	371	10.24%
2020/04/15	51	10.17	1	10.15	10.15	50	368	13.59%
2020/04/14	108	10.01	2	10.05	10.05	106	363	29.12%	大買/鉅額交易
2020/04/13	56	9.96	0	0.00	9.98	56	357	15.67%
2020/04/10	89	9.97	0	0.00	9.98	89	356	24.97%
2020/04/09	27	9.90	0	0.00	9.89	27	353	7.64%
2020/04/08	22	9.89	0	0.00	9.85	22	353	6.22%
2020/04/07	10	9.72	0	0.00	9.73	10	353	2.83%
2020/04/06	53	9.64	0	0.00	9.64	53	355	14.92%
2020/04/01	9	9.67	0	0.00	9.65	9	351	2.56%
2020/03/31	77	9.66	0	0.00	9.69	77	352	21.83%
2020/03/30	56	9.63	0	0.00	9.65	56	347	16.09%
2020/03/27	83	9.73	1	9.70	9.71	82	346	23.64%
2020/03/26	111	9.62	1	9.56	9.75	110	342	32.08%	大買/鉅額交易
2020/03/25	25	9.40	0	0.00	9.41	25	338	7.39%
2020/03/24	41	9.28	0	0.00	9.26	41	326	12.55%
2020/03/23	94	9.30	1	9.11	9.22	93	321	28.90%
2020/03/20	66	9.63	0	0.00	9.45	66	318	20.74%
2020/03/19	682	9.16	0	0.00	9.09	682	311	218.69%	大買/鉅額交易
2020/03/18	68	9.47	0	0.00	9.48	68	296	22.92%
2020/03/17	31	9.43	2	9.42	9.43	29	296	9.79%
2020/03/16	10	9.61	0	0.00	9.40	10	289	3.45%
2020/03/13	18	9.37	0	0.00	9.38	18	292	6.16%
2020/03/12	4	10.14	6	10.05	10.00	-2	282	-0.71%
2020/03/10	1	10.30	0	0.00	10.40	1	272	0.37%
2020/03/09	12	10.53	0	0.00	10.40	12	266	4.50%
2020/03/05	1	11.00	0	0.00	10.95	1	254	0.39%
2020/03/03	13	10.98	3	10.95	10.95	10	259	3.86%
2020/03/02	1	10.65	18	10.79	10.85	-17	257	-6.61%
2020/02/27	1	11.10	2	11.10	11.00	-1	260	-0.38%
2020/02/26	0	0.00	23	11.08	11.15	-23	258	-8.90%
2020/02/24	0	0.00	4	11.20	11.20	-4	254	-1.57%
2020/02/20	0	0.00	10	11.30	11.30	-10	254	-3.93%
2020/02/14	2	11.40	0	0.00	11.40	2	268	0.75%
2020/02/06	0	0.00	8.4	11.54	11.55	-8.4	292	-2.86%
2020/02/05	5	11.35	0	0.00	11.40	5	294	1.70%
2020/02/04	1	11.35	0	0.00	11.40	1	296	0.34%
2020/02/03	5	11.26	0	0.00	11.30	5	296	1.69%
2020/01/31	0	0.00	10	11.65	11.80	-10	288	-3.47%
2020/01/30	5	11.78	0	0.00	11.60	5	293	1.70%
2020/01/13	4	12.35	0	0.00	12.45	4	293	1.36%
2020/01/10	0	0.00	2	12.25	12.25	-2	290	-0.69%
2020/01/08	2	12.20	1	12.20	12.20	1	297	0.34%
2020/01/07	3	12.22	0	0.00	12.20	3	302	0.99%
2020/01/06	8	12.33	0	0.00	12.35	8	316	2.52%
2020/01/03	3	12.50	23	12.47	12.45	-20	319	-6.27%
2020/01/02	24	12.55	1	12.50	12.55	23	319	7.21%
2019/12/31	4	12.40	0	0.00	12.45	4	321	1.24%
2019/12/30	4	12.40	0	0.00	12.40	4	321	1.24%
2019/12/27	0	0.00	14	12.20	12.25	-14	320	-4.37%
2019/12/26	1	12.20	28	12.25	12.20	-27	322	-8.37%
2019/12/23	14	12.25	3	12.20	12.25	11	332	3.31%
2019/12/20	5	12.15	0	0.00	12.15	5	337	1.48%
2019/12/17	15	12.22	0	0.00	12.25	15	347	4.32%
2019/12/16	2	12.15	9	12.20	12.25	-7	350	-2.00%
2019/12/10	3	11.95	0	0.00	12.00	3	364	0.82%
2019/12/02	4	12.10	5	12.10	12.10	-1	468	-0.21%
2019/11/26	1	12.30	0	0.00	12.30	1	696	0.14%
2019/11/25	0	0.00	10	12.30	12.35	-10	687	-1.45%
2019/11/22	3	12.33	0	0.00	12.35	3	690	0.43%
2019/11/21	1	12.25	0	0.00	12.30	1	691	0.14%
2019/11/20	3	12.30	0	0.00	12.40	3	713	0.42%
2019/11/18	2	12.25	0	0.00	12.20	2	710	0.28%
2019/11/15	34	12.12	0	0.00	12.20	34	708	4.80%
2019/11/14	2	12.35	13	12.32	12.30	-11	700	-1.57%
2019/11/13	10	12.45	0	0.00	12.45	10	698	1.43%
2019/11/12	4	12.48	0	0.00	12.50	4	695	0.58%
2019/11/11	6	12.61	0	0.00	12.65	6	687	0.87%
2019/11/08	0	0.00	0.8	12.70	12.75	-0.8	687	-0.11%
2019/11/01	0	0.00	19	12.81	12.80	-19	721	-2.63%
2019/10/31	4	12.94	0	0.00	12.80	4	721	0.55%
2019/10/30	19	12.98	0	0.00	12.95	19	720	2.64%
2019/10/28	0	0.00	8	12.85	12.80	-8	708	-1.13%
2019/10/25	21	12.80	0	0.00	12.75	21	710	2.96%
2019/10/23	2	12.85	0	0.00	12.80	2	708	0.28%
2019/10/22	0	0.00	14	12.91	12.90	-14	710	-1.97%
2019/10/21	2	12.95	0	0.00	12.90	2	715	0.28%
2019/10/18	4	12.95	0	0.00	12.95	4	725	0.55%
2019/10/16	20	13.00	0	0.00	13.00	20	762	2.62%
2019/10/15	3	12.95	0	0.00	13.00	3	775	0.39%
2019/10/14	16	13.02	24	13.00	12.90	-8	788	-1.01%
2019/10/09	0	0.00	10	13.20	13.20	-10	790	-1.26%
2019/10/08	0	0.00	8	13.24	13.25	-8	792	-1.01%
2019/10/07	0	0.00	17	13.24	13.30	-17	793	-2.14%
2019/10/03	2	13.15	19	13.10	13.15	-17	789	-2.15%
2019/10/02	4	13.16	0	0.00	13.05	4	792	0.50%
2019/10/01	0	0.00	12	13.20	13.20	-12	792	-1.51%
2019/09/26	0	0.00	0	13.00	13.05	0	789	0.00%
2019/09/25	0	0.00	25	13.11	13.05	-25	785	-3.18%
2019/09/24	1	13.20	0	0.00	13.25	1	784	0.13%
2019/09/20	0	0.00	1	13.30	13.30	-1	788	-0.13%
2019/09/17	3	13.30	0	0.00	13.35	3	775	0.39%
2019/09/16	0	0.00	3.6	13.51	13.60	-3.6	769	-0.47%
2019/09/12	32	13.49	15	13.50	13.55	17	767	2.22%
2019/09/11	0	0.00	2	13.50	13.45	-2	763	-0.26%
2019/09/06	6	13.45	24	13.41	13.45	-18	740	-2.43%
2019/09/05	4	13.64	2	13.60	13.55	2	726	0.28%
2019/09/04	27	13.84	31	14.07	13.90	-4	699	-0.57%
2019/09/03	7	14.00	10	14.00	14.00	-3	655	-0.46%
2019/09/02	29	13.72	36	13.56	13.85	-7	580	-1.21%
2019/08/30	1	12.90	5	12.90	12.80	-4	435	-0.92%
2019/08/26	1	12.55	0	0.00	12.70	1	428	0.23%
2019/08/23	29	12.60	0	0.00	12.70	29	429	6.76%
2019/08/22	1	12.85	0	0.00	12.85	1	408	0.24%
2019/08/21	1	12.85	1	12.85	12.85	0	410	0.00%
2019/08/20	3	12.80	0	0.00	12.85	3	410	0.73%
2019/08/16	0	0.00	1	12.90	12.80	-1	414	-0.24%
2019/08/15	2	12.60	0	0.00	12.60	2	411	0.49%
2019/08/14	2	12.70	0	0.00	12.70	2	412	0.49%
2019/08/12	4	12.90	10	12.95	12.85	-6	409	-1.47%
2019/08/08	0	0.00	3	12.82	13.20	-3	403	-0.74%
2019/08/02	4	12.51	0	0.00	12.50	4	396	1.01%
2019/07/26	0	0.00	2	12.70	12.70	-2	433	-0.46%
2019/07/24	3	12.80	0	0.00	12.80	3	436	0.69%
2019/07/23	2	12.88	0	0.00	12.90	2	434	0.46%
2019/07/19	13	13.02	1	13.15	13.10	12	423	2.83%
2019/07/18	1	12.75	10	12.75	12.75	-9	393	-2.29%
2019/07/17	5	12.54	0	0.00	12.55	5	389	1.29%
2019/07/16	7	13.40	8	13.41	13.40	-1	373	-0.27%
2019/07/15	5	13.40	5	13.50	13.45	0	370	0.00%
2019/07/10	5	13.30	19	13.30	13.35	-14	368	-3.80%
2019/07/09	0	0.00	24	13.40	13.40	-24	369	-6.49%
2019/07/08	6	13.40	0	0.00	13.40	6	371	1.61%
2019/07/04	4	13.25	0	0.00	13.30	4	375	1.06%
2019/07/03	5	13.20	2	13.20	13.25	3	378	0.79%
2019/07/02	13	13.20	32	13.20	13.20	-19	386	-4.91%
2019/07/01	5	13.20	4	13.25	13.20	1	390	0.26%
2019/06/28	4	13.10	0	0.00	13.15	4	394	1.01%
2019/06/20	2	12.75	0	0.00	12.75	2	423	0.47%
2019/06/12	1	12.75	0	0.00	12.70	1	525	0.19%
2019/06/11	2	12.75	0	0.00	12.75	2	532	0.38%
2019/06/10	1	12.70	0	0.00	12.75	1	536	0.19%
2019/05/30	1	12.85	0	0.00	12.80	1	617	0.16%
2019/05/29	2	12.80	0	0.00	12.90	2	634	0.32%
2019/05/28	0	0.00	1	12.85	12.85	-1	647	-0.15%
2019/05/27	1	12.80	6	12.90	12.90	-5	652	-0.77%
2019/05/24	2	12.85	0	0.00	12.80	2	670	0.30%
2019/05/22	1	12.80	0	0.00	12.80	1	678	0.15%
2019/05/21	0	0.00	1	12.80	12.85	-1	685	-0.15%
2019/05/20	1	12.75	0	0.00	12.75	1	686	0.15%
2019/05/15	7	12.84	0	0.00	12.85	7	692	1.01%
2019/05/14	3	12.62	0	0.00	12.70	3	694	0.43%
2019/05/13	32	12.85	3	12.75	12.70	29	695	4.17%
2019/05/10	26	13.15	20	13.10	13.10	6	696	0.86%
2019/05/09	76	13.57	19	13.45	13.35	57	685	8.31%
2019/05/08	12	13.81	0	0.00	13.85	12	664	1.81%
2019/05/07	50	13.95	0	0.00	13.90	50	659	7.58%
2019/05/03	11	14.06	0	0.00	14.05	11	651	1.69%
2019/04/30	6	13.95	0	0.00	13.95	6	643	0.93%
2019/04/26	0	0.00	7	14.00	13.95	-7	642	-1.09%
2019/04/24	0	0.00	4	13.95	14.00	-4	640	-0.62%
2019/04/23	1	13.90	2	13.90	13.95	-1	641	-0.16%
2019/04/19	6	13.98	3	14.00	13.90	3	636	0.47%
2019/04/18	24	14.05	0	0.00	14.05	24	630	3.81%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/16	10	14.10	20	14.05	14.10	-10	623	-1.60%
2019/04/15	13	14.11	0	0.00	14.10	13	618	2.10%
2019/04/03	0	0.00	2	14.20	14.20	-2	589	-0.34%
2019/04/02	1	14.15	0	0.00	14.20	1	588	0.17%
2019/04/01	0	0.00	0	14.20	14.20	0	579	-0.01%
2019/03/29	1	14.25	0	0.00	14.25	1	574	0.17%
2019/03/28	1	14.15	0	0.00	14.20	1	574	0.17%
2019/03/27	3	14.17	0	0.00	14.20	3	572	0.52%
2019/03/26	36	14.30	0	0.00	14.35	36	559	6.44%
2019/03/22	5	14.36	1	14.35	14.35	4	543	0.74%
2019/03/21	23	14.50	101	14.50	14.50	-78	527	-14.78%	大賣/
2019/03/20	0	0.00	78	14.57	14.60	-78	513	-15.19%
2019/03/18	2	14.45	179	14.50	14.50	-177	483	-36.63%	大賣/鉅額交易
2019/03/15	0	0.00	30	14.38	14.40	-30	469	-6.39%
2019/03/14	2	14.20	0	0.00	14.20	2	447	0.45%
2019/03/13	5	14.30	0	0.00	14.25	5	451	1.11%
2019/03/08	80	14.00	0	0.00	14.10	80	458	17.44%
2019/03/07	0	0.00	12	14.28	14.20	-12	451	-2.66%
2019/03/06	22	14.41	71	14.41	14.45	-49	441	-11.10%
2019/03/05	0	0.00	110	14.19	14.25	-110	420	-26.18%	大賣/鉅額交易
2019/03/04	1	14.05	101	13.90	14.10	-100	410	-24.38%	大賣/
2019/02/26	0	0.00	11	13.71	13.75	-11	381	-2.88%
2019/02/25	22	13.80	7	13.80	13.70	15	380	3.94%
2019/02/22	1	13.55	0	0.00	13.60	1	365	0.27%
2019/02/21	0	0.00	3	13.52	13.60	-3	365	-0.82%
2019/02/20	0	0.00	1	13.40	13.40	-1	361	-0.28%
2019/02/19	1	13.15	0	0.00	13.25	1	358	0.28%
2019/02/18	5	13.20	0	0.00	13.15	5	366	1.36%
2019/02/14	0	0.00	1	13.25	13.30	-1	381	-0.26%
2019/02/13	0	0.00	1	13.30	13.20	-1	415	-0.24%
2019/02/12	0	0.00	8	13.17	13.25	-8	440	-1.81%
2019/01/30	0	0.00	31	12.97	13.00	-31	429	-7.22%
2019/01/29	7	12.81	0	0.00	12.80	7	424	1.65%
2019/01/28	8	12.98	30	12.92	12.95	-22	419	-5.25%
2019/01/25	2	12.93	10	12.85	12.90	-8	420	-1.90%
2019/01/24	0	0.00	1	12.90	12.90	-1	427	-0.23%
2019/01/23	3	12.78	0	0.00	12.80	3	432	0.69%
2019/01/21	9	12.91	30	12.85	12.90	-21	449	-4.67%
2019/01/17	4	12.81	21	12.78	12.75	-17	480	-3.54%
2019/01/16	1	12.65	32	12.79	12.75	-31	501	-6.18%
2019/01/15	0	0.00	5	12.60	12.60	-5	498	-1.00%
2019/01/14	3	12.48	5	12.51	12.50	-2	504	-0.40%
2019/01/11	15	12.53	1	12.50	12.50	14	526	2.66%
2019/01/10	16	12.50	0	0.00	12.50	16	527	3.03%
2019/01/09	4	12.66	40	12.60	12.65	-36	525	-6.85%
2019/01/08	6	12.58	0	0.00	12.50	6	519	1.16%
2019/01/07	7	12.45	0	0.00	12.50	7	523	1.34%
2019/01/04	5	12.31	0	0.00	12.30	5	538	0.93%
2019/01/03	10	12.43	0	0.00	12.40	10	564	1.77%
2019/01/02	14	12.48	0	0.00	12.45	14	566	2.47%
2018/12/28	1	12.60	0	0.00	12.65	1	568	0.18%
2018/12/26	1	12.70	0	0.00	12.50	1	577	0.17%
2018/12/25	11	12.55	0	0.00	12.55	11	578	1.90%
2018/12/22	1	12.75	0	0.00	12.70	1	581	0.17%
2018/12/21	4	12.59	0	0.00	12.60	4	588	0.68%
2018/12/20	2	12.75	10	12.75	12.70	-8	588	-1.36%
2018/12/14	0	0.00	3	12.95	12.95	-3	655	-0.46%
2018/12/07	0	0.00	2	13.20	13.15	-2	661	-0.30%
2018/12/06	7	13.09	10	13.05	13.05	-3	662	-0.45%
2018/12/04	12	13.39	2	13.40	13.40	10	654	1.53%
2018/12/03	2	13.25	22	13.35	13.40	-20	656	-3.05%
2018/11/30	8	13.10	0	0.00	13.10	8	642	1.25%
2018/11/28	11	13.00	0	0.00	13.05	11	626	1.76%
2018/11/26	10	13.25	0	0.00	13.15	10	636	1.57%
2018/11/22	20	13.20	91	13.08	13.05	-71	635	-11.17%
2018/11/21	0	0.00	60	13.15	13.15	-60	636	-9.42%
2018/11/20	0	0.00	51	13.20	13.15	-51	636	-8.01%
2018/11/19	0	0.00	19	13.27	13.25	-19	638	-2.98%
2018/11/16	0	0.00	2	13.20	13.15	-2	648	-0.31%
2018/11/15	31	13.17	2	13.15	13.20	29	651	4.45%
2018/11/14	3	13.05	36	13.25	13.15	-33	641	-5.14%
2018/11/13	30	12.97	1	13.05	13.00	29	634	4.57%
2018/11/12	1	13.00	169	13.14	13.05	-168	629	-26.67%	大賣/鉅額交易
2018/11/09	2	12.55	161	12.62	12.70	-159	606	-26.22%	大賣/鉅額交易
2018/11/08	2	12.20	0	0.00	12.15	2	615	0.33%
2018/11/06	1	12.05	0	0.00	12.00	1	645	0.15%
2018/11/05	6	12.09	0	0.00	12.00	6	678	0.88%
2018/11/02	1	12.00	11	12.10	12.05	-10	677	-1.48%
2018/11/01	10	12.00	0	0.00	11.95	10	679	1.47%
2018/10/31	0	0.00	30	11.95	11.85	-30	676	-4.43%
2018/10/30	1	11.70	0	0.00	11.65	1	675	0.15%
2018/10/29	50	11.76	1	11.65	11.60	49	672	7.29%
2018/10/26	95	11.73	2	11.65	11.65	93	666	13.96%
2018/10/25	336	11.59	0	0.00	11.55	336	663	50.65%	大買/鉅額交易
2018/10/24	82	12.20	0	0.00	12.10	82	645	12.71%
2018/10/23	13	12.63	0	0.00	12.45	13	632	2.06%
2018/10/22	3	12.80	0	0.00	12.80	3	632	0.47%
2018/10/19	13	12.50	4	12.48	12.60	9	629	1.43%
2018/10/18	3	12.53	0	0.00	12.65	3	613	0.49%
2018/10/17	33	12.57	0	0.00	12.55	33	613	5.38%
2018/10/16	0	0.00	6	12.91	12.80	-6	611	-0.98%
2018/10/15	31	12.75	0	0.00	12.75	31	642	4.83%
2018/10/12	20	12.59	0	0.00	12.90	20	662	3.02%
2018/10/11	48	12.85	45	12.90	12.80	3	655	0.46%
2018/10/09	5	14.10	8	14.08	14.15	-3	639	-0.47%
2018/10/08	2	14.15	0	0.00	14.10	2	642	0.31%
2018/10/05	3	14.15	0	0.00	14.20	3	644	0.47%
2018/10/04	1	14.50	0	0.00	14.55	1	644	0.16%
2018/10/02	0	0.00	5	14.70	14.70	-5	649	-0.77%
2018/10/01	6	14.70	0	0.00	14.65	6	651	0.92%
2018/09/28	1	14.85	0	0.00	14.75	1	655	0.15%
2018/09/27	0	0.00	2	14.90	14.95	-2	650	-0.31%
2018/09/26	0	0.00	1	14.95	14.90	-1	649	-0.15%
2018/09/20	0	0.00	32	14.97	14.65	-32	638	-5.01%
2018/09/18	2	14.55	0	0.00	14.45	2	605	0.33%
2018/09/17	1	14.55	0	0.00	14.55	1	625	0.16%
2018/09/12	12	14.15	0	0.00	14.20	12	627	1.91%
2018/09/07	1	14.35	0	0.00	14.30	1	640	0.16%
2018/09/06	2	14.38	0	0.00	14.35	2	646	0.31%
2018/09/05	1	14.55	0	0.00	14.50	1	665	0.15%
2018/09/03	12	14.63	0	0.00	14.50	12	689	1.74%
2018/08/31	2	14.70	0	0.00	14.80	2	684	0.29%
2018/08/30	4	14.81	0	0.00	14.75	4	695	0.58%
2018/08/29	0	0.00	10	14.90	14.85	-10	708	-1.41%
2018/08/28	10	14.80	0	0.00	14.80	10	727	1.37%
2018/08/23	0	0.00	11	15.01	15.10	-11	782	-1.41%
2018/08/22	0	0.00	1	14.85	14.85	-1	776	-0.13%
2018/08/16	0	0.00	6	14.85	14.80	-6	802	-0.75%
2018/08/15	0	0.00	3	14.98	15.00	-3	791	-0.38%
2018/08/14	0	0.00	1	14.75	14.80	-1	767	-0.13%
2018/08/13	0	0.00	11	14.65	14.45	-11	775	-1.42%
2018/08/10	7	14.89	1	14.85	14.75	6	783	0.77%
2018/08/09	0	0.00	4	14.45	14.55	-4	761	-0.53%
2018/08/08	0	0.00	30	14.45	14.40	-30	766	-3.91%
2018/08/03	20	14.20	0	0.00	14.15	20	795	2.51%
2018/08/02	0	0.00	1	14.30	14.15	-1	806	-0.12%
2018/08/01	0	0.00	1	14.40	14.40	-1	814	-0.12%
2018/07/31	2	14.10	0	0.00	14.15	2	813	0.25%
2018/07/30	1	14.10	0	0.00	14.05	1	812	0.12%
2018/07/27	3	14.25	0	0.00	14.20	3	811	0.37%
2018/07/25	0	0.00	5	14.35	14.25	-5	819	-0.61%
2018/07/24	1	14.20	1	14.25	14.20	0	824	0.00%
2018/07/23	21	14.24	2	14.20	14.20	19	841	2.26%
2018/07/20	90	14.43	2	14.45	14.30	88	860	10.23%
2018/07/19	3	15.62	32	15.65	15.60	-29	850	-3.41%
2018/07/18	3	15.58	50	15.60	15.55	-47	881	-5.33%
2018/07/17	1	15.45	0	0.00	15.55	1	986	0.10%
2018/07/16	4	15.28	0	0.00	15.40	4	1,028	0.39%
2018/07/12	10	15.20	0	0.00	15.20	10	1,127	0.89%
2018/07/11	20	15.20	0	0.00	15.20	20	1,129	1.77%
2018/07/10	12	15.20	0	0.00	15.20	12	1,129	1.06%
2018/07/09	5	15.14	0	0.00	15.30	5	1,133	0.44%
2018/07/06	10	15.20	2	15.18	15.20	8	1,138	0.70%
2018/07/05	2	15.33	0	0.00	15.30	2	1,144	0.17%
2018/07/04	30	15.45	8	15.46	15.45	22	1,170	1.88%
2018/07/03	21	15.54	0	0.00	15.40	21	1,181	1.78%
2018/06/28	32	15.65	2	15.60	15.60	30	1,259	2.38%
2018/06/27	21	15.60	0	0.00	15.45	21	1,264	1.66%
2018/06/26	33	15.55	0	0.00	15.60	33	1,263	2.61%
2018/06/25	29	15.91	0	0.00	15.85	29	1,248	2.32%
2018/06/22	10	15.90	0	0.00	15.95	10	1,277	0.78%
2018/06/20	11	15.89	5	15.75	15.85	6	1,323	0.45%
2018/06/19	0	0.00	1	16.10	16.05	-1	1,315	-0.08%
2018/06/15	10	16.15	0	0.00	16.15	10	1,319	0.76%
2018/06/13	0	0.00	3	16.33	16.25	-3	1,318	-0.23%
2018/06/12	3	16.10	21	16.20	16.15	-18	1,309	-1.37%
2018/06/11	1	16.15	0	0.00	16.10	1	1,307	0.08%
2018/06/08	3	16.20	0	0.00	16.15	3	1,298	0.23%
2018/06/07	2	16.25	0	0.00	16.25	2	1,295	0.15%
2018/06/06	0	0.00	40	16.48	16.40	-40	1,310	-3.05%
2018/06/05	0	0.00	3	16.50	16.30	-3	1,305	-0.23%
2018/06/04	0	0.00	25	16.35	16.35	-25	1,295	-1.93%
2018/06/01	0	0.00	14	16.00	16.05	-14	1,266	-1.11%
2018/05/31	8	15.80	0.3	15.75	15.75	7.7	1,259	0.61%
2018/05/30	36	15.63	0	0.00	15.70	36	1,307	2.75%
2018/05/29	58	15.72	2	15.70	15.75	56	1,341	4.17%
2018/05/28	4	15.91	0	0.00	15.90	4	1,466	0.27%
2018/05/24	11	16.15	0	0.00	16.10	11	1,531	0.72%
2018/05/23	10	16.25	0	0.00	16.15	10	1,570	0.64%
2018/05/21	3	16.48	2	16.45	16.45	1	1,590	0.06%
2018/05/18	0	0.00	23	16.21	16.15	-23	1,576	-1.46%
2018/05/17	1	15.90	1	16.05	16.05	0	1,573	0.00%
2018/05/16	25	15.76	0	0.00	15.75	25	1,572	1.59%
2018/05/15	13	15.79	0	0.00	15.75	13	1,606	0.81%
2018/05/14	6	15.89	0	0.00	15.80	6	1,648	0.36%
2018/05/11	6	15.89	0	0.00	15.85	6	1,658	0.36%
2018/05/10	18	15.96	0	0.00	15.90	18	1,685	1.07%
2018/05/04	21	15.91	0	0.00	15.90	21	1,823	1.15%
2018/05/02	0	0.00	3	16.25	16.15	-3	1,917	-0.16%
2018/04/27	15	16.00	0	0.00	15.95	15	1,917	0.78%
2018/04/26	13	16.15	10	16.35	16.00	3	1,923	0.16%
2018/04/25	2	16.30	2	16.45	16.35	0	1,909	0.00%
2018/04/24	103	16.69	35	16.66	16.35	68	1,903	3.57%	大買/
2018/04/23	101	17.00	244	17.13	17.10	-143	1,858	-7.70%	大買/大賣/鉅額交易
2018/04/20	15	16.57	180	16.71	16.55	-165	1,751	-9.42%	大賣/鉅額交易
2018/04/19	3	16.40	39	16.42	16.35	-36	1,749	-2.06%
2018/04/18	16	15.59	0	0.00	15.60	16	1,677	0.95%
2018/04/17	20	15.73	4	15.80	15.60	16	1,836	0.87%
2018/04/16	13	15.80	4	15.80	15.75	9	1,869	0.48%
2018/04/13	12	15.85	0	0.00	15.85	12	1,893	0.63%
2018/04/11	0	0.00	1	16.10	16.10	-1	2,007	-0.05%
2018/04/10	24	15.85	3	16.25	15.85	21	2,011	1.04%
2018/04/09	1	15.85	8	15.91	15.85	-7	2,002	-0.35%
2018/04/03	2	15.90	10	15.98	15.85	-8	2,046	-0.39%
2018/04/02	15	16.40	8	16.32	16.10	7	2,040	0.34%
2018/03/31	1	16.00	2	16.15	16.15	-1	1,986	-0.05%
2018/03/30	0	0.00	25	15.98	15.85	-25	2,025	-1.23%
2018/03/27	15	15.93	31	15.85	15.95	-16	2,050	-0.78%
2018/03/26	40	15.01	21	14.97	15.35	19	2,029	0.94%
2018/03/23	60	15.42	0	0.00	15.35	60	2,006	2.99%
2018/03/22	110	15.90	0	0.00	15.85	110	1,982	5.55%	大買/鉅額交易
2018/03/21	32	15.96	0	0.00	15.95	32	1,982	1.61%
2018/03/20	1	16.05	0	0.00	16.05	1	1,975	0.05%
2018/03/19	10	16.05	1.1	16.05	16.05	9	1,976	0.45%
2018/03/16	14	16.15	0	16.20	16.35	14	1,969	0.71%
2018/03/15	13	16.26	0	0.00	16.25	13	1,960	0.66%
2018/03/14	1	16.40	5	16.35	16.35	-4	1,959	-0.20%
2018/03/13	10	16.15	0	0.00	16.35	10	1,961	0.51%
2018/03/12	68	16.13	0	0.00	16.20	68	1,960	3.47%
2018/03/09	35	16.32	0	0.00	16.25	35	1,949	1.80%
2018/03/08	24	16.38	0	0.00	16.30	24	1,946	1.23%
2018/03/07	18	16.33	3	16.30	16.25	15	1,946	0.77%
2018/03/05	272	16.62	9	16.85	16.30	263	1,962	13.40%	大買/鉅額交易
2018/03/02	54	17.21	2	17.20	17.10	52	1,912	2.72%
2018/03/01	25	17.55	207	17.19	17.60	-182	1,879	-9.68%	大賣/鉅額交易
2018/02/27	0	0.00	175	17.00	16.75	-175	1,743	-10.04%	大賣/鉅額交易
2018/02/23	60	16.65	64	16.82	16.45	-4	1,674	-0.24%
2018/02/22	0	0.00	88	16.35	16.35	-88	1,647	-5.34%
2018/02/21	0	0.00	25	16.15	16.25	-25	1,642	-1.52%
2018/02/12	17	15.87	1	15.80	15.70	16	1,630	0.98%
2018/02/09	3	15.53	1	16.00	16.00	2	1,629	0.12%
2018/02/08	0	0.00	12	15.93	16.15	-12	1,625	-0.74%
2018/02/07	2	15.85	36	15.96	15.75	-34	1,668	-2.04%
2018/02/06	67	15.26	0	0.00	15.35	67	1,647	4.07%
2018/02/05	8	15.99	6.2	16.38	16.65	1.8	1,611	0.11%
2018/02/02	0	0.00	12	16.88	16.80	-12	1,621	-0.74%
2018/02/01	5	16.68	2	16.68	16.70	3	1,640	0.18%
2018/01/31	40	16.20	9	16.67	16.85	31	1,739	1.78%
2018/01/30	104	16.61	12	16.96	16.55	92	1,747	5.26%	大買/
2018/01/29	8	16.67	157	16.83	16.90	-149	1,771	-8.41%	大賣/鉅額交易
2018/01/26	7	16.45	5	16.49	16.45	2	1,786	0.11%
2018/01/25	16	16.80	95	16.87	16.65	-79	2,419	-3.27%
2018/01/24	7	16.04	5	16.00	16.15	2	2,448	0.08%
2018/01/23	100	15.70	0	0.00	15.70	100	2,438	4.10%
2018/01/22	87	15.86	0	0.00	15.75	87	2,440	3.57%
2018/01/19	71	16.07	0	0.00	16.05	71	2,459	2.89%
2018/01/18	6	16.20	0	0.00	16.10	6	2,509	0.24%
2018/01/17	62	16.17	1	16.10	16.25	61	2,518	2.42%
2018/01/16	2	16.18	0	0.00	16.30	2	2,516	0.08%
2018/01/15	125	16.05	0	0.00	16.15	125	2,539	4.92%	大買/鉅額交易
2018/01/12	26	16.68	3	16.65	16.60	23	2,506	0.92%
2018/01/11	120	17.19	72	17.30	16.85	48	2,488	1.93%	大買/
2018/01/10	20	16.50	24	16.53	16.40	-4	2,340	-0.17%
2018/01/09	10	16.50	3	16.43	16.30	7	2,340	0.30%
2018/01/08	49	16.57	19	16.42	16.45	30	2,426	1.24%
2018/01/05	10	16.35	118	16.37	16.30	-108	2,389	-4.52%	大賣/鉅額交易
2018/01/04	1	15.95	0	0.00	15.95	1	2,322	0.04%
2018/01/03	14	16.26	0	0.00	16.10	14	2,320	0.60%
2018/01/02	6	16.03	303	16.17	16.20	-297	2,311	-12.85%	大賣/鉅額交易