金寶 (2312)-日盛-員林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.20	6	13.11	13.15	-5	3,742	-0.13%
2023/04/06	5	13.10	0	0.00	13.15	5	3,736	0.13%
2023/03/31	0	0.00	5	13.05	13.10	-5	3,736	-0.13%
2023/03/30	1	13.05	1	13.05	13.10	0	3,734	0.00%
2023/03/29	2	13.05	0	0.00	13.05	2	3,753	0.05%
2023/03/28	2	13.15	0	0.00	13.10	2	3,841	0.05%
2023/03/27	0	0.00	7	13.24	13.20	-7	3,838	-0.18%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/23	2	13.23	0	0.00	13.20	2	3,865	0.05%
2023/03/22	4	13.26	0	0.00	13.30	4	3,896	0.10%
2023/03/21	2	13.10	13	13.09	13.05	-11	3,956	-0.28%
2023/03/20	1	12.95	0	0.00	12.95	1	4,094	0.02%
2023/03/17	2	12.95	10	12.95	12.85	-8	4,154	-0.19%
2023/03/16	10	12.85	1	12.80	12.85	9	4,171	0.22%
2023/03/15	13	13.11	0	0.00	13.10	13	4,189	0.31%
2023/03/13	30	13.32	2	13.40	13.30	28	4,302	0.65%
2023/03/10	5	13.77	1	13.85	13.70	4	4,395	0.09%
2023/03/09	2	13.95	0	0.00	13.80	2	4,490	0.04%
2023/03/08	13	13.90	6	13.95	13.95	7	4,464	0.16%
2023/03/07	0	0.00	4	13.85	13.85	-4	4,495	-0.09%
2023/03/06	0	0.00	10	13.80	13.70	-10	4,448	-0.22%
2023/03/03	3	13.62	1	13.65	13.65	2	4,442	0.05%
2023/03/02	11	13.60	0	0.00	13.60	11	4,477	0.25%
2023/02/24	3	13.70	2	13.73	13.70	1	4,550	0.02%
2023/02/23	0.1	13.80	0	0.00	13.80	0.1	4,598	0.00%
2023/02/22	4	13.71	15	13.70	13.75	-11	4,639	-0.24%
2023/02/21	0	0.00	2	13.93	13.90	-2	4,674	-0.04%
2023/02/20	2	13.83	4	13.90	13.90	-2	4,738	-0.04%
2023/02/17	2	13.73	2	13.80	13.80	0	4,911	0.00%
2023/02/16	1.2	13.69	0	0.00	13.70	1.2	5,016	0.02%
2023/02/15	0	0.00	4	13.65	13.70	-4	5,315	-0.08%
2023/02/14	3	13.70	0	0.00	13.65	3	6,016	0.05%
2023/02/13	30	13.65	5	13.65	13.70	25	6,333	0.39%
2023/02/10	6	13.63	0	0.00	13.55	6	6,514	0.09%
2023/02/09	0	0.00	2	13.75	13.75	-2	6,660	-0.03%
2023/02/08	5	13.73	0	0.00	13.70	5	6,840	0.07%
2023/02/07	1	13.90	1	13.85	13.85	0	6,920	0.00%
2023/02/06	11	13.85	13	13.92	13.90	-2	7,049	-0.03%
2023/02/03	0	0.00	4	13.83	13.85	-4	7,163	-0.06%
2023/02/02	7	13.60	3	13.72	13.75	4	7,169	0.06%
2023/02/01	5	13.50	0	0.00	13.50	5	7,181	0.07%
2023/01/31	2	13.50	5	13.45	13.50	-3	7,238	-0.04%
2023/01/30	1	13.30	5	13.35	13.30	-4	7,336	-0.05%
2023/01/17	0	0.00	5	13.15	13.10	-5	7,368	-0.07%
2023/01/16	8	13.00	5	13.00	13.05	3	7,454	0.04%
2023/01/13	21	13.17	1	13.45	13.05	20	7,454	0.27%
2023/01/10	14	13.57	1	13.45	13.45	13	8,162	0.16%
2023/01/09	0	0.00	9	13.72	13.70	-9	8,394	-0.11%
2023/01/06	0	0.00	1	13.55	13.55	-1	8,884	-0.01%
2023/01/05	2	13.55	0	0.00	13.50	2	10,209	0.02%
2023/01/04	7	13.51	0	0.00	13.55	7	11,114	0.06%
2023/01/03	2	13.35	1	13.50	13.50	1	11,231	0.01%
2022/12/30	12	13.55	1	13.50	13.50	11	11,327	0.10%
2022/12/29	8	13.40	0	0.00	13.45	8	11,405	0.07%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	5	13.90	6	13.80	13.75	-1	11,837	-0.01%
2022/12/26	1	13.75	1	13.75	13.75	0	11,913	0.00%
2022/12/23	13	13.59	1	13.65	13.65	12	12,015	0.10%
2022/12/22	0	0.00	1	13.80	13.80	-1	12,203	-0.01%
2022/12/20	18	13.82	11	13.70	13.65	7	13,107	0.05%
2022/12/19	5	14.02	1	14.05	14.05	4	13,376	0.03%
2022/12/15	11	14.19	5	14.15	14.20	6	13,459	0.04%
2022/12/14	7	14.29	14	14.28	14.35	-7	13,466	-0.05%
2022/12/12	13	14.10	10	14.11	14.05	3	13,383	0.02%
2022/12/09	7	14.40	1	14.45	14.45	6	13,363	0.04%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/07	5	14.26	16	14.40	14.25	-11	14,014	-0.08%
2022/12/06	10	14.50	22	14.36	14.40	-12	14,036	-0.09%
2022/12/05	14	14.43	6	14.47	14.40	8	14,224	0.06%
2022/12/02	4	14.45	47.5	14.43	14.40	-43.5	14,144	-0.31%
2022/12/01	26.5	14.15	5.5	14.17	14.15	21	13,949	0.15%
2022/11/29	17	13.99	9	13.94	14.00	8	13,806	0.06%
2022/11/28	5	13.66	0	0.00	13.85	5	13,915	0.04%
2022/11/25	4	13.80	1	13.80	13.75	3	13,943	0.02%
2022/11/24	3	14.00	0	0.00	13.90	3	14,027	0.02%
2022/11/23	0	0.00	1	14.15	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/21	0	0.00	3	13.95	13.90	-3	13,991	-0.02%
2022/11/18	4	13.76	7	13.78	13.75	-3	13,947	-0.02%
2022/11/17	3	13.85	4	13.90	13.90	-1	13,912	-0.01%
2022/11/16	27	13.71	2	13.90	13.70	25	13,887	0.18%
2022/11/15	36	13.66	1	13.65	13.70	35	14,034	0.25%
2022/11/14	9.5	13.81	0	0.00	13.90	9.5	13,969	0.07%
2022/11/11	16	13.91	18	13.83	13.75	-2	13,860	-0.01%
2022/11/10	64.5	14.06	23	14.14	13.85	41.5	13,574	0.31%
2022/11/09	0.5	15.00	29.5	14.98	15.00	-29	12,910	-0.22%
2022/11/08	16	14.76	8	14.68	14.60	8	12,694	0.06%
2022/11/07	24	14.75	19	14.73	14.80	5	12,546	0.04%
2022/11/04	12	14.60	4	14.64	14.60	8	12,426	0.06%
2022/11/03	1	14.30	4.5	14.39	14.50	-3.5	12,362	-0.03%
2022/11/02	14.5	14.45	42	14.42	14.40	-27.5	12,272	-0.22%
2022/11/01	7	14.34	48	14.36	14.35	-41	12,149	-0.34%
2022/10/31	43	14.15	0	0.00	14.15	43	11,968	0.36%
2022/10/28	2	14.00	1	14.05	14.00	1	11,939	0.01%
2022/10/27	0	0.00	22	13.97	13.95	-22	11,824	-0.19%
2022/10/25	11	13.80	5	13.80	13.70	6	11,668	0.05%
2022/10/24	1	14.00	21	14.09	13.85	-20	11,593	-0.17%
2022/10/21	20	14.00	5	13.90	13.85	15	11,522	0.13%
2022/10/20	29	13.81	33	13.81	14.10	-4	11,483	-0.03%
2022/10/19	2.5	14.02	1	14.05	13.80	1.5	11,317	0.01%
2022/10/18	7.5	14.37	11	14.35	14.20	-3.5	11,094	-0.03%
2022/10/17	15.5	13.72	46	13.84	14.20	-30.5	10,737	-0.28%
2022/10/14	60.9	14.20	58.5	14.18	14.20	2.4	10,495	0.02%
2022/10/13	228.6	14.37	269	14.05	13.75	-40.4	10,022	-0.40%	大買/大賣/
2022/10/12	49	14.07	58	14.04	14.40	-9	8,724	-0.10%
2022/10/11	51	13.38	1	13.55	13.35	50	7,876	0.63%
2022/10/07	4	13.93	7	13.82	13.85	-3	7,799	-0.04%
2022/10/06	9	13.77	10	13.74	13.80	-1	7,749	-0.01%
2022/10/05	5	13.93	11	13.82	13.65	-6	7,728	-0.08%
2022/10/04	7	13.78	41	13.82	13.85	-34	7,565	-0.45%
2022/10/03	6	13.50	1	13.50	13.35	5	7,350	0.07%
2022/09/30	6	13.08	4	13.04	13.35	2	7,350	0.03%
2022/09/29	18	13.34	17	13.32	13.30	1	7,315	0.01%
2022/09/28	17	13.42	52	13.21	13.00	-35	7,178	-0.49%
2022/09/27	97	13.78	64	13.65	13.80	33	6,980	0.47%
2022/09/26	21	13.31	9	13.28	13.25	12	6,491	0.18%
2022/09/23	11	13.31	0	0.00	13.30	11	6,525	0.17%
2022/09/22	11	13.11	11	13.20	13.35	0	6,508	0.00%
2022/09/21	0	0.00	61	13.26	13.25	-61	6,501	-0.94%
2022/09/20	3	13.45	10	13.45	13.40	-7	6,532	-0.11%
2022/09/19	3	13.45	2	13.35	13.35	1	6,621	0.02%
2022/09/16	1	13.55	0	0.00	13.55	1	6,624	0.02%
2022/09/15	15	14.12	16	14.04	13.75	-1	6,571	-0.02%
2022/09/14	4	13.95	24	13.97	14.05	-20	6,331	-0.32%
2022/09/13	13	13.69	7	13.64	13.60	6	5,983	0.10%
2022/09/12	6.1	13.66	12	13.59	13.60	-6	5,967	-0.10%
2022/09/08	0	0.00	5	12.97	13.00	-5	5,744	-0.09%
2022/09/07	3	12.73	2	12.80	12.65	1	5,831	0.02%
2022/09/05	3	13.15	2	13.25	13.10	1	6,049	0.02%
2022/09/02	9	13.52	7	13.50	13.40	2	6,114	0.03%
2022/09/01	3	13.33	1	13.35	13.25	2	6,075	0.03%
2022/08/31	3	13.43	16	13.40	13.50	-13	6,038	-0.22%
2022/08/30	1	13.15	15	13.15	13.25	-14	5,942	-0.24%
2022/08/29	4	13.08	0	0.00	13.10	4	5,964	0.07%
2022/08/26	1	13.35	3	13.42	13.40	-2	5,955	-0.03%
2022/08/25	0	0.00	1	13.20	13.25	-1	5,977	-0.02%
2022/08/24	12	13.10	0	0.00	13.10	12	6,193	0.19%
2022/08/23	2	13.13	2	13.15	13.05	0	6,708	0.00%
2022/08/22	33	13.45	9	13.46	13.25	24	6,768	0.35%
2022/08/19	9	13.14	8	13.12	13.30	1	6,584	0.02%
2022/08/18	3	12.82	5	12.81	12.85	-2	6,512	-0.03%
2022/08/17	11	12.85	2	12.83	12.80	9	6,541	0.14%
2022/08/16	3	12.90	3	12.92	12.80	0	6,590	0.00%
2022/08/15	4	13.09	9	13.04	12.90	-5	6,676	-0.07%
2022/08/12	1	13.00	1	13.00	12.95	0	6,695	0.00%
2022/08/11	4	13.05	6	13.03	13.00	-2	6,863	-0.03%
2022/08/10	3	12.93	12	12.95	12.95	-9	6,943	-0.13%
2022/08/09	2	12.70	2	12.75	12.80	0	6,987	0.00%
2022/08/08	12	12.71	2	12.63	12.75	10	7,167	0.14%
2022/08/05	1	12.40	3	12.50	12.55	-2	7,253	-0.03%
2022/08/04	3	12.05	10	12.23	12.35	-7	7,311	-0.10%
2022/08/03	4	12.29	31	12.35	12.25	-27	7,329	-0.37%
2022/08/02	3	12.47	4	12.45	12.45	-1	7,411	-0.01%
2022/08/01	11	12.90	1	12.90	12.85	10	7,500	0.13%
2022/07/29	3	12.87	11	12.76	12.85	-8	7,581	-0.11%
2022/07/28	1	12.95	1	12.95	12.85	0	7,681	0.00%
2022/07/27	4	12.81	1	12.85	12.85	3	7,764	0.04%
2022/07/26	2	12.88	1	13.00	12.80	1	7,883	0.01%
2022/07/25	18	12.89	2	12.90	12.95	16	8,106	0.20%
2022/07/22	3	12.88	1	12.85	12.85	2	8,625	0.02%
2022/07/21	11	12.79	1	12.70	12.75	10	9,108	0.11%
2022/07/20	4	12.83	3	12.83	12.70	1	9,559	0.01%
2022/07/19	2	12.65	1	12.65	12.75	1	9,765	0.01%
2022/07/18	2	12.78	5	12.73	12.70	-3	9,994	-0.03%
2022/07/15	1	12.60	1	12.60	12.60	0	10,240	0.00%
2022/07/14	5	12.51	2	12.48	12.55	3	10,493	0.03%
2022/07/13	2	12.40	3	12.42	12.45	-1	10,762	-0.01%
2022/07/12	3	12.18	15	12.13	12.10	-12	11,023	-0.11%
2022/07/11	1	12.45	3	12.52	12.40	-2	11,288	-0.02%
2022/07/08	1	12.35	6	12.34	12.30	-5	11,499	-0.04%
2022/07/07	3	12.03	17	12.14	12.25	-14	11,569	-0.12%
2022/07/06	8	11.94	9	11.95	11.90	-1	11,659	-0.01%
2022/07/05	3	11.88	13	11.97	12.15	-10	11,799	-0.08%
2022/07/04	9	11.79	6	11.93	11.60	3	11,877	0.03%
2022/07/01	45	12.13	29	11.92	11.90	16	12,021	0.13%
2022/06/30	1	13.00	7	13.05	13.05	-6	13,450	-0.04%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/28	18	13.58	1	13.45	13.45	17	14,308	0.12%
2022/06/27	5	13.60	28	13.64	13.65	-23	15,559	-0.15%
2022/06/24	17	13.41	3	13.42	13.40	14	15,805	0.09%
2022/06/23	2	13.28	2	13.35	13.30	0	16,027	0.00%
2022/06/22	6	13.45	4	13.23	13.30	2	16,351	0.01%
2022/06/21	4	13.05	6	13.47	13.50	-2	16,649	-0.01%
2022/06/20	6	13.13	2	13.20	13.05	4	16,804	0.02%
2022/06/17	8	13.23	9	13.33	13.40	-1	16,939	-0.01%
2022/06/16	12	13.77	9	13.70	13.35	3	16,949	0.02%
2022/06/15	7	13.76	25	13.73	13.65	-18	16,929	-0.11%
2022/06/14	31	13.46	19	13.42	13.50	12	16,851	0.07%
2022/06/13	13	13.33	11	13.25	13.25	2	16,813	0.01%
2022/06/10	45	13.70	43	13.68	13.75	2	16,748	0.01%
2022/06/09	1	13.45	5	13.40	13.55	-4	16,658	-0.02%
2022/06/08	1	13.55	1	13.55	13.55	0	16,728	0.00%
2022/06/07	20	13.48	0	0.00	13.50	20	16,836	0.12%
2022/06/06	14	13.58	5	13.60	13.60	9	16,876	0.05%
2022/06/02	4	13.66	0	0.00	13.55	4	17,039	0.02%
2022/06/01	11	13.82	1	13.65	13.65	10	17,238	0.06%
2022/05/31	26	13.67	19	13.71	13.75	7	17,654	0.04%
2022/05/30	5	13.40	4	13.45	13.45	1	17,229	0.01%
2022/05/27	6	13.23	2	13.20	13.20	4	17,170	0.02%
2022/05/26	3	13.15	0	0.00	13.25	3	17,188	0.02%
2022/05/25	25	13.14	11	13.25	13.25	14	17,215	0.08%
2022/05/24	1	13.25	0	0.00	13.10	1	17,463	0.01%
2022/05/23	21	13.19	7	13.20	13.20	14	17,464	0.08%
2022/05/20	4	13.38	3	13.38	13.35	1	17,557	0.01%
2022/05/19	32	13.22	10	13.25	13.30	22	17,737	0.12%
2022/05/18	3	13.72	8	13.70	13.75	-5	17,775	-0.03%
2022/05/17	9	13.35	12	13.39	13.40	-3	17,906	-0.02%
2022/05/16	13	13.37	9	13.57	13.25	4	17,852	0.02%
2022/05/13	3	13.13	1	13.30	13.05	2	17,721	0.01%
2022/05/12	8	13.23	6	13.16	13.05	2	17,682	0.01%
2022/05/11	24	13.55	3	13.70	13.40	21	17,709	0.12%
2022/05/10	26	13.48	8	13.33	13.55	18	17,762	0.10%
2022/05/09	32	13.40	5	13.57	13.30	27	17,820	0.15%
2022/05/06	9	13.72	14	13.84	13.85	-5	17,915	-0.03%
2022/05/05	7	14.11	2	14.25	14.10	5	17,967	0.03%
2022/05/04	10	14.25	11	14.13	14.05	-1	17,939	-0.01%
2022/05/03	23	14.19	26	14.22	14.25	-3	17,946	-0.02%
2022/04/29	21	14.35	12	14.36	14.20	9	18,004	0.05%
2022/04/28	75	14.29	60	14.22	14.20	15	17,948	0.08%
2022/04/27	20	15.34	50	15.25	15.25	-30	17,448	-0.17%
2022/04/26	69	17.10	19	17.15	16.90	50	17,033	0.29%
2022/04/25	3	16.48	20	16.68	16.75	-17	16,702	-0.10%
2022/04/22	6	16.89	5	16.85	16.85	1	16,854	0.01%
2022/04/21	5	16.96	82	16.98	16.95	-77	16,755	-0.46%
2022/04/20	28	16.73	60	16.79	16.85	-32	16,595	-0.19%
2022/04/19	7	16.59	64	16.66	16.60	-57	16,477	-0.35%
2022/04/18	60	16.41	30	16.32	16.20	30	16,325	0.18%
2022/04/15	19	16.23	24.5	16.11	16.25	-5.5	16,237	-0.03%
2022/04/14	12	15.70	25	15.68	15.90	-13	16,392	-0.08%
2022/04/13	47	15.17	27	15.20	15.35	20	16,335	0.12%
2022/04/12	7	14.89	9	14.93	15.00	-2	16,438	-0.01%
2022/04/11	28	14.72	14	14.66	14.75	14	16,656	0.08%
2022/04/08	18	15.02	14	15.06	15.10	4	16,806	0.02%
2022/04/07	16.8	15.05	37	15.17	14.90	-20.2	16,980	-0.12%
2022/04/06	82.5	15.68	34	15.55	15.30	48.5	17,051	0.28%
2022/04/01	10	16.63	8	16.80	16.60	2	15,727	0.01%
2022/03/31	75	17.39	66	17.14	16.95	9	15,984	0.06%
2022/03/30	34	17.17	109	17.37	17.30	-75	17,808	-0.42%	大賣/
2022/03/29	22	16.47	48	16.46	16.45	-26	19,741	-0.13%
2022/03/28	22	16.23	14	16.11	16.15	8	20,148	0.04%
2022/03/25	27	16.11	41	16.09	16.20	-14	20,036	-0.07%
2022/03/24	6	15.83	42	15.91	15.95	-36	20,077	-0.18%
2022/03/23	18	15.58	43	15.69	15.60	-25	20,360	-0.12%
2022/03/22	2	15.30	7	15.22	15.30	-5	20,845	-0.02%
2022/03/21	5	14.98	49	14.94	14.90	-44	21,933	-0.20%
2022/03/18	4	14.68	7	14.83	15.00	-3	24,864	-0.01%
2022/03/17	4	14.61	10	14.64	14.70	-6	26,657	-0.02%
2022/03/16	4	14.34	3	14.40	14.30	1	26,791	0.00%
2022/03/15	1	14.10	1	14.30	14.25	0	27,040	0.00%
2022/03/14	5	14.22	1	14.35	14.25	4	27,091	0.01%
2022/03/11	7	14.14	8	14.13	14.05	-1	27,057	0.00%
2022/03/10	53	14.22	22	14.23	14.25	31	27,042	0.11%
2022/03/09	17.1	13.50	17	13.51	13.65	0.1	26,976	0.00%
2022/03/08	30	13.53	15	13.70	13.25	15	27,306	0.05%
2022/03/07	11	14.05	3	14.22	13.80	8	27,713	0.03%
2022/03/04	22	15.05	9	15.21	14.80	13	27,747	0.05%
2022/03/03	8	15.33	2	15.60	15.25	6	27,203	0.02%
2022/03/02	3	15.40	9	15.44	15.40	-6	27,267	-0.02%
2022/03/01	6	15.39	4	15.49	15.45	2	27,387	0.01%
2022/02/25	14	15.21	15	15.25	15.20	-1	27,468	0.00%
2022/02/24	26	15.17	17	15.15	15.00	9	27,417	0.03%
2022/02/23	17	15.65	15	15.66	15.70	2	27,282	0.01%
2022/02/22	33	15.61	36	15.47	15.55	-3	27,374	-0.01%
2022/02/21	52	15.97	80	15.87	15.95	-28	27,414	-0.10%
2022/02/18	30	15.61	15	15.84	15.55	15	27,402	0.05%
2022/02/17	13	15.93	11.1	15.90	15.80	1.9	27,605	0.01%
2022/02/16	5	15.74	14	15.79	15.75	-9	27,805	-0.03%
2022/02/15	13	15.41	15	15.45	15.40	-2	27,822	-0.01%
2022/02/14	8	15.39	1	15.40	15.35	7	27,951	0.03%
2022/02/11	6	15.68	1	15.70	15.65	5	28,166	0.02%
2022/02/10	10	15.96	2	16.05	15.85	8	28,477	0.03%
2022/02/09	15	15.99	14	15.99	16.00	1	28,623	0.00%
2022/02/08	3	15.67	21	15.88	15.95	-18	28,943	-0.06%
2022/02/07	1	15.00	27	15.31	15.55	-26	29,690	-0.09%
2022/01/26	9	14.83	31	14.87	14.75	-22	31,128	-0.07%
2022/01/25	16	14.92	25	14.93	14.80	-9	31,340	-0.03%
2022/01/24	9	15.07	17	14.97	15.25	-8	31,477	-0.03%
2022/01/21	22	15.24	5	15.29	15.05	17	31,562	0.05%
2022/01/20	22.8	15.54	7	15.54	15.50	15.8	32,528	0.05%
2022/01/19	11	15.50	30	15.51	15.45	-19	33,550	-0.06%
2022/01/18	21	16.01	13	15.89	15.75	8	33,446	0.02%
2022/01/17	11	15.80	31	15.83	15.95	-20	33,312	-0.06%
2022/01/14	7.5	15.28	28	15.36	15.40	-20.5	32,914	-0.06%
2022/01/13	7	15.43	8	15.40	15.45	-1	32,812	0.00%
2022/01/12	14	15.55	19	15.66	15.60	-5	32,662	-0.02%
2022/01/11	16	15.59	1	15.65	15.40	15	32,513	0.05%
2022/01/10	7	15.46	14	15.54	15.65	-7	32,359	-0.02%
2022/01/07	27	15.71	26	15.73	15.40	1	32,142	0.00%
2022/01/06	15	15.76	3	15.73	15.90	12	31,686	0.04%
2022/01/05	32.2	15.96	15	15.94	15.90	17.2	31,530	0.05%
2022/01/04	20	15.90	10	15.87	15.80	10	31,298	0.03%
2022/01/03	24.5	15.93	52	15.87	15.75	-27.5	30,921	-0.09%
2021/12/30	76	16.00	45	16.01	16.15	31	30,580	0.10%
2021/12/29	42	15.87	7	16.02	15.95	35	30,258	0.12%
2021/12/28	79	15.95	80	15.89	15.80	-1	29,953	0.00%
2021/12/27	114	16.32	15	16.34	16.10	99	29,567	0.33%	大買/
2021/12/24	408.3	16.66	377	16.61	16.20	31.3	29,073	0.11%	大買/大賣/
2021/12/23	41.2	16.35	228.6	16.35	16.75	-187.4	26,855	-0.70%	大賣/鉅額交易
2021/12/22	50.1	15.32	81	15.28	15.25	-30.9	23,640	-0.13%
2021/12/21	15	14.75	11	14.74	14.90	4	22,889	0.02%
2021/12/20	24	14.78	28	14.71	14.75	-4	22,795	-0.02%
2021/12/17	46	14.82	74	14.85	14.95	-28	22,431	-0.12%
2021/12/16	66	15.31	90	15.27	15.25	-24	21,776	-0.11%
2021/12/15	88	15.38	62	15.30	15.20	26	21,059	0.12%
2021/12/14	302.5	15.63	178	15.58	16.00	124.5	19,748	0.63%	大買/大賣/鉅額交易
2021/12/13	19	15.11	117	15.20	15.40	-98	16,742	-0.59%	大賣/
2021/12/10	18	14.03	14	14.02	14.00	4	14,900	0.03%
2021/12/09	14	13.92	28	13.93	14.00	-14	14,743	-0.09%
2021/12/08	3	13.48	16	13.48	13.45	-13	14,453	-0.09%
2021/12/07	2	13.25	5	13.25	13.25	-3	14,353	-0.02%
2021/12/06	9	13.27	5	13.25	13.25	4	14,356	0.03%
2021/12/03	6	13.15	2	13.15	13.20	4	14,331	0.03%
2021/12/02	31	13.29	6	13.21	13.05	25	14,278	0.18%
2021/12/01	29	13.10	23	13.12	13.35	6	13,901	0.04%
2021/11/30	22	13.89	22	14.05	13.80	0	13,348	0.00%
2021/11/29	4	13.64	1	13.65	13.60	3	13,049	0.02%
2021/11/26	11	13.67	32	13.63	13.55	-21	12,952	-0.16%
2021/11/25	2	14.10	19	14.14	14.00	-17	12,822	-0.13%
2021/11/24	22	14.10	10	14.04	14.00	12	12,771	0.09%
2021/11/23	12	13.85	1	13.75	13.75	11	12,595	0.09%
2021/11/22	5	13.85	22	13.92	14.00	-17	12,528	-0.14%
2021/11/19	47	13.68	7	13.74	13.65	40	12,391	0.32%
2021/11/18	47	13.79	0	0.00	13.75	47	12,248	0.38%
2021/11/17	9.1	14.17	4	14.15	14.15	5.1	12,060	0.04%
2021/11/16	28	14.17	9	14.44	14.05	19	11,792	0.16%
2021/11/15	6	14.28	37	14.20	14.20	-31	11,385	-0.27%
2021/11/12	15	13.87	7	13.86	13.75	8	10,991	0.07%
2021/11/11	30	13.89	2	13.83	13.80	28	10,980	0.26%
2021/11/10	9	14.02	45	14.09	14.10	-36	10,852	-0.33%
2021/11/09	34	13.90	1	13.95	13.95	33	10,571	0.31%
2021/11/08	8	14.29	6	14.27	14.15	2	10,175	0.02%
2021/11/05	36	14.22	51	14.17	14.15	-15	9,978	-0.15%
2021/11/04	39	14.27	32.2	14.45	14.10	6.8	9,532	0.07%
2021/11/03	49	13.95	80.1	14.04	14.10	-31.1	8,585	-0.36%
2021/11/02	6	13.26	8	13.41	13.15	-2	7,021	-0.03%
2021/11/01	39	13.22	9	13.25	13.20	30	6,741	0.44%
2021/10/29	74	13.09	63	13.11	13.00	11	6,547	0.17%
2021/10/28	35	13.52	18.4	13.31	12.85	16.6	6,273	0.26%
2021/10/27	16.1	13.55	74	13.30	13.75	-57.9	5,157	-1.12%
2021/10/26	1	12.50	5	12.60	12.50	-4	4,124	-0.10%
2021/10/25	1	12.50	6	12.45	12.45	-5	4,119	-0.12%
2021/10/22	0	0.00	11	12.24	12.25	-11	4,182	-0.26%
2021/10/21	2	12.35	3	12.45	12.15	-1	4,244	-0.02%
2021/10/19	0	0.00	5	12.20	12.30	-5	4,415	-0.11%
2021/10/18	2	12.15	0	0.00	12.15	2	4,494	0.04%
2021/10/15	0	0.00	5	12.06	12.10	-5	4,623	-0.11%
2021/10/14	1	11.85	0	0.00	11.85	1	4,773	0.02%
2021/10/13	10	11.80	0	0.00	11.80	10	4,832	0.21%
2021/10/08	1	12.20	0	0.00	12.20	1	4,980	0.02%
2021/10/07	8	12.21	0	0.00	12.20	8	5,222	0.15%
2021/10/06	1	12.00	0	0.00	12.00	1	5,579	0.02%
2021/10/05	8	12.08	0	0.00	12.25	8	5,685	0.14%
2021/10/04	23	12.28	1	12.40	12.10	22	5,730	0.38%
2021/10/01	24	12.83	105	12.82	12.70	-81	5,691	-1.42%	大賣/
2021/09/30	79	13.27	15	13.17	13.35	64	5,700	1.12%
2021/09/29	0	0.00	3	12.90	12.80	-3	5,639	-0.05%
2021/09/28	1	12.95	0	0.00	13.00	1	5,835	0.02%
2021/09/27	0	0.00	1	13.10	13.10	-1	6,477	-0.02%
2021/09/24	90	12.98	54	12.90	12.85	36	7,422	0.49%
2021/09/23	0	0.00	3	12.63	12.65	-3	7,446	-0.04%
2021/09/22	5	12.62	0	0.00	12.55	5	7,558	0.07%
2021/09/17	1	12.90	5	12.93	12.90	-4	7,576	-0.05%
2021/09/15	4	12.80	0	0.00	12.75	4	7,682	0.05%
2021/09/14	19	12.87	4	13.13	12.80	15	7,725	0.19%
2021/09/13	2	12.85	5	12.84	12.90	-3	7,740	-0.04%
2021/09/09	2	12.60	8	12.65	12.70	-6	7,960	-0.08%
2021/09/08	5	12.60	3	12.70	12.45	2	7,955	0.03%
2021/09/07	1	12.45	0	0.00	12.40	1	8,014	0.01%
2021/09/06	3	12.55	0	0.00	12.50	3	8,086	0.04%
2021/09/03	10	12.75	100	12.89	12.75	-90	8,099	-1.11%
2021/09/02	0	0.00	3	12.73	12.65	-3	8,097	-0.04%
2021/09/01	5	12.65	2	12.75	12.70	3	8,140	0.04%
2021/08/31	6	12.59	4	12.75	12.65	2	8,168	0.02%
2021/08/30	1	12.60	7	12.84	12.70	-6	8,237	-0.07%
2021/08/27	0	0.00	22	12.39	12.40	-22	8,242	-0.27%
2021/08/26	0	0.00	2	12.30	12.25	-2	8,364	-0.02%
2021/08/25	5	12.42	0	12.35	12.45	5	8,530	0.06%
2021/08/24	3	12.23	1	12.20	12.20	2	8,743	0.02%
2021/08/23	1	12.00	29	12.18	12.20	-28	8,858	-0.32%
2021/08/20	1	11.60	1	11.70	11.60	0	8,903	0.00%
2021/08/19	5	11.70	5	11.79	11.60	0	9,001	0.00%
2021/08/18	8	11.49	5	11.83	11.95	3	9,075	0.03%
2021/08/17	18	11.84	0	0.00	11.75	18	9,239	0.19%
2021/08/16	13	12.04	2	12.05	11.95	11	9,236	0.12%
2021/08/13	3	12.40	5	12.45	12.35	-2	9,472	-0.02%
2021/08/12	0	0.00	2	12.65	12.60	-2	9,588	-0.02%
2021/08/11	106	12.68	1	12.60	12.45	105	9,789	1.07%	大買/鉅額交易
2021/08/10	6	12.62	0	0.00	12.65	6	10,069	0.06%
2021/08/06	3	12.80	0	0.00	12.80	3	10,805	0.03%
2021/08/05	0	0.00	14	13.04	13.00	-14	11,122	-0.13%
2021/08/04	3	13.10	0	0.00	13.05	3	11,781	0.03%
2021/08/03	0	0.00	2	12.90	12.90	-2	12,194	-0.02%
2021/08/02	4	12.94	3	12.85	12.95	1	12,430	0.01%
2021/07/30	1	12.90	2	12.88	12.80	-1	12,724	-0.01%
2021/07/29	11	12.90	1	13.00	12.95	10	13,062	0.08%
2021/07/28	19	12.71	25	12.93	12.95	-6	13,681	-0.04%
2021/07/27	5	13.27	2	13.30	13.10	3	14,432	0.02%
2021/07/26	2	13.30	20	13.30	13.30	-18	14,980	-0.12%
2021/07/23	3	13.17	9	13.19	13.35	-6	16,035	-0.04%
2021/07/22	6	12.91	22	13.09	12.95	-16	17,480	-0.09%
2021/07/21	25	12.77	0	12.92	12.70	25	20,181	0.12%
2021/07/20	16	12.98	2	13.08	12.90	14	21,053	0.07%
2021/07/19	7	13.40	0	0.00	13.35	7	21,162	0.03%
2021/07/16	15	13.56	13	13.58	13.55	2	21,785	0.01%
2021/07/15	3	13.40	5	13.40	13.40	-2	22,011	-0.01%
2021/07/14	8	13.43	5	13.25	13.20	3	22,344	0.01%
2021/07/13	17	13.70	18	13.78	13.70	-1	22,681	0.00%
2021/07/12	4	13.36	4	13.30	13.45	0	22,810	0.00%
2021/07/09	5	13.20	4	13.28	13.15	1	23,108	0.00%
2021/07/08	45	13.40	6	13.35	13.30	39	23,554	0.17%
2021/07/07	13	13.41	6	13.38	13.30	7	24,358	0.03%
2021/07/06	13	13.52	2	13.45	13.45	11	24,874	0.04%
2021/07/05	8	13.78	11	13.85	13.75	-3	25,646	-0.01%
2021/07/02	71	13.74	11	13.76	13.65	60	25,761	0.23%
2021/07/01	27	13.87	42	14.02	14.20	-15	25,282	-0.06%
2021/06/30	3	12.85	1	12.95	12.95	2	24,388	0.01%
2021/06/29	3	12.68	6	12.80	12.65	-3	24,422	-0.01%
2021/06/28	0	0.00	1	12.95	12.90	-1	24,510	0.00%
2021/06/25	1	13.05	2	13.10	13.00	-1	24,755	0.00%
2021/06/24	7	13.06	0	0.00	13.05	7	24,819	0.03%
2021/06/23	15	12.77	0	0.00	12.90	15	24,865	0.06%
2021/06/22	12	12.88	7	12.75	12.75	5	25,037	0.02%
2021/06/21	7	12.98	1	13.00	13.00	6	25,738	0.02%
2021/06/18	0.2	13.40	3	13.40	13.30	-2.8	25,886	-0.01%
2021/06/17	1	13.45	0	0.00	13.40	1	26,171	0.00%
2021/06/16	1	13.25	1	13.50	13.20	0	26,226	0.00%
2021/06/15	2	13.25	0	0.00	13.30	2	26,224	0.01%
2021/06/09	3	13.45	0	0.00	13.35	3	26,456	0.01%
2021/06/08	1	13.65	3	13.65	13.65	-2	26,517	-0.01%
2021/06/07	2.5	13.50	2	13.50	13.40	0.5	26,620	0.00%
2021/06/04	5	13.69	0	0.00	13.75	5	26,625	0.02%
2021/06/03	2	14.05	6	13.99	14.00	-4	26,595	-0.02%
2021/06/02	0	0.00	16	14.10	13.90	-16	26,633	-0.06%
2021/06/01	3	14.00	7	13.91	14.15	-4	26,556	-0.02%
2021/05/31	8	13.72	0	0.00	13.60	8	26,407	0.03%
2021/05/28	2	13.78	0	0.00	13.75	2	26,383	0.01%
2021/05/27	6	13.43	5	13.50	13.50	1	26,396	0.00%
2021/05/26	9	13.47	6	13.41	13.40	3	26,500	0.01%
2021/05/25	15	13.40	3	13.33	13.35	12	26,666	0.04%
2021/05/24	3	12.80	5	13.01	13.15	-2	27,222	-0.01%
2021/05/21	13	13.08	43	13.01	13.05	-30	27,328	-0.11%
2021/05/20	5	12.85	3	12.80	12.75	2	27,358	0.01%
2021/05/19	20	13.01	6	12.88	12.95	14	27,384	0.05%
2021/05/18	7	12.47	7	12.66	13.00	0	27,325	0.00%
2021/05/17	9	12.14	10.5	12.35	12.05	-1.5	27,053	-0.01%
2021/05/14	9	13.46	1	14.10	13.35	8	26,703	0.03%
2021/05/13	5	13.61	6	13.97	13.70	-1	26,358	0.00%
2021/05/12	4	14.40	44	14.05	14.05	-40	26,237	-0.15%
2021/05/11	11	15.00	6	15.37	15.10	5	25,680	0.02%
2021/05/10	7	16.08	6.2	16.09	15.95	0.8	25,353	0.00%
2021/05/07	52	16.43	30.7	16.27	16.45	21.3	25,230	0.08%
2021/05/06	6	15.88	16	16.08	15.85	-10	25,071	-0.04%
2021/05/05	25.1	16.39	2	16.50	15.80	23.1	24,789	0.09%
2021/05/04	28	16.54	48	16.37	15.95	-20	24,302	-0.08%
2021/05/03	36.1	17.32	86	17.28	17.00	-49.9	23,603	-0.21%
2021/04/29	52	17.74	82	17.87	17.95	-30	23,202	-0.13%
2021/04/28	858	18.06	779.1	18.02	18.20	78.9	22,514	0.35%	大買/大賣/
2021/04/27	103.1	17.33	93.3	17.51	17.15	9.8	22,603	0.04%	大買/
2021/04/26	0.1	16.25	69	16.53	16.55	-68.9	21,278	-0.32%
2021/04/23	15	14.93	7	14.91	15.05	8	20,429	0.04%
2021/04/22	42.1	15.32	40	15.40	14.90	2.1	20,465	0.01%
2021/04/21	31.1	15.67	22.2	15.62	15.75	8.9	19,953	0.04%
2021/04/20	21.1	15.34	22	15.41	15.50	-0.9	19,868	0.00%
2021/04/19	35.1	15.19	12.4	15.16	15.10	22.7	20,218	0.11%
2021/04/16	25	14.76	32	14.78	14.80	-7	20,200	-0.03%
2021/04/15	47.4	14.63	17	14.62	14.70	30.4	19,870	0.15%
2021/04/14	10	13.98	13	13.94	14.25	-3	19,696	-0.02%
2021/04/13	23	14.59	44	14.57	14.35	-21	19,430	-0.11%
2021/04/12	42	14.03	34	14.14	14.20	8	18,721	0.04%
2021/04/09	114	13.83	90	13.81	13.60	24	18,389	0.13%	大買/
2021/04/08	12	13.48	22	13.42	13.45	-10	17,549	-0.06%
2021/04/07	18	13.16	6	13.30	13.25	12	17,295	0.07%
2021/04/06	1	13.05	10	13.10	13.10	-9	17,288	-0.05%
2021/04/01	1	13.15	8	13.03	13.15	-7	17,374	-0.04%
2021/03/31	28	13.12	6	13.13	13.10	22	17,390	0.13%
2021/03/30	4	13.33	27	13.35	13.40	-23	17,506	-0.13%
2021/03/29	1	13.00	32	13.00	13.05	-31	17,291	-0.18%
2021/03/26	11	13.01	0	0.00	13.00	11	17,405	0.06%
2021/03/25	16	13.09	1	13.20	13.00	15	17,363	0.09%
2021/03/24	38	13.45	56	13.57	13.35	-18	17,241	-0.10%
2021/03/23	8	13.25	21	13.27	13.30	-13	16,581	-0.08%
2021/03/22	5	13.07	22	13.22	13.25	-17	16,405	-0.10%
2021/03/19	9	12.88	2	12.93	12.95	7	16,338	0.04%
2021/03/18	10	13.03	3	13.08	13.00	7	16,537	0.04%
2021/03/17	4	13.03	12	13.01	13.05	-8	17,034	-0.05%
2021/03/16	16	13.14	17	13.21	13.05	-1	17,687	-0.01%
2021/03/15	1	13.00	2	13.00	13.00	-1	18,413	-0.01%
2021/03/12	15	12.92	3	13.00	12.95	12	21,005	0.06%
2021/03/11	8	12.95	16	13.03	12.95	-8	22,441	-0.04%
2021/03/10	16	12.91	24	12.90	12.85	-8	22,578	-0.04%
2021/03/09	10	12.76	8	12.81	12.85	2	23,080	0.01%
2021/03/08	2	12.83	23	12.84	12.80	-21	23,497	-0.09%
2021/03/05	9	12.58	3	12.62	12.60	6	24,374	0.02%
2021/03/04	22	12.65	1	12.75	12.70	21	24,409	0.09%
2021/03/03	1	12.80	24	12.74	12.70	-23	24,368	-0.09%
2021/03/02	27	12.64	6	13.10	12.65	21	24,338	0.09%
2021/02/26	13	12.67	6	12.78	12.85	7	24,271	0.03%
2021/02/25	10	13.13	27	13.07	12.90	-17	24,110	-0.07%
2021/02/24	77	13.39	84	13.24	13.15	-7	24,141	-0.03%
2021/02/23	14	12.85	17	12.94	13.00	-3	23,716	-0.01%
2021/02/22	57	12.84	37	12.87	12.85	20	23,521	0.09%
2021/02/19	17	12.51	25	12.45	12.50	-8	23,311	-0.03%
2021/02/18	19	12.23	13	12.40	12.40	6	23,370	0.03%
2021/02/17	10	12.10	3	12.13	12.15	7	23,507	0.03%
2021/02/05	1	11.95	2	11.95	11.95	-1	23,445	0.00%
2021/02/04	13	11.96	2	11.90	11.95	11	23,429	0.05%
2021/02/03	23	12.20	43	12.18	12.10	-20	23,478	-0.09%
2021/02/02	12	12.07	14	11.99	11.95	-2	23,398	-0.01%
2021/02/01	12	11.86	6	11.78	11.85	6	23,633	0.03%
2021/01/29	34	12.06	30	12.02	11.90	4	23,502	0.02%
2021/01/28	31	12.08	26	12.05	12.05	5	23,483	0.02%
2021/01/27	27	12.30	15	12.28	12.25	12	23,383	0.05%
2021/01/26	35	12.38	31	12.31	12.25	4	23,418	0.02%
2021/01/25	36	12.32	26	12.32	12.20	10	23,317	0.04%
2021/01/22	7	12.15	6	12.17	12.15	1	23,214	0.00%
2021/01/21	50	12.42	14	12.57	12.20	36	23,060	0.16%
2021/01/20	90	13.38	71	13.17	12.55	19	22,670	0.08%
2021/01/19	30	13.40	53	13.34	13.65	-23	21,024	-0.11%
2021/01/18	11	12.41	23	12.51	12.45	-12	19,600	-0.06%
2021/01/15	14.2	12.65	21	12.71	12.65	-6.8	19,456	-0.03%
2021/01/14	9	12.57	17	12.67	12.65	-8	19,226	-0.04%
2021/01/13	3	12.57	13.1	12.62	12.70	-10.1	19,162	-0.05%
2021/01/12	70	12.72	41	12.76	12.65	29	18,920	0.15%
2021/01/11	28	12.72	58	12.65	12.90	-30	18,273	-0.16%
2021/01/08	24	12.36	14	12.43	12.30	10	17,887	0.06%
2021/01/07	23	12.27	72	12.41	12.25	-49	17,859	-0.27%
2021/01/06	63	12.15	8	12.24	12.05	55	17,744	0.31%
2021/01/05	1	12.50	18	12.40	12.35	-17	17,530	-0.10%
2021/01/04	8	12.41	53	12.42	12.40	-45	17,483	-0.26%
2020/12/31	37	12.15	17	12.18	12.15	20	17,220	0.12%
2020/12/30	1	12.20	4	12.19	12.15	-3	17,212	-0.02%
2020/12/29	12	12.25	3	12.27	12.10	9	17,220	0.05%
2020/12/28	14	11.98	38.3	12.07	12.20	-24.3	17,096	-0.14%
2020/12/25	15	11.93	5	12.03	12.00	10	16,899	0.06%
2020/12/24	4	11.95	34	11.99	12.05	-30	16,790	-0.18%
2020/12/23	4	11.64	2	11.73	11.65	2	16,502	0.01%
2020/12/22	7	11.64	18	11.68	11.55	-11	16,811	-0.07%
2020/12/21	14	11.61	2	11.65	11.70	12	16,792	0.07%
2020/12/18	7	11.66	4	11.73	11.80	3	16,788	0.02%
2020/12/17	24	11.67	12	11.74	11.70	12	16,794	0.07%
2020/12/16	9	11.76	120	11.80	11.80	-111	16,902	-0.66%	大賣/鉅額交易
2020/12/15	54	11.78	19	11.67	11.60	35	16,895	0.21%
2020/12/14	15	12.03	47	12.08	11.95	-32	16,681	-0.19%
2020/12/11	67	12.14	48	12.12	12.05	19	16,526	0.11%
2020/12/10	28	12.23	17	12.46	12.25	11	16,018	0.07%
2020/12/09	92	13.04	114	12.86	12.85	-22	15,334	-0.14%	大賣/
2020/12/08	383	13.37	264	13.42	13.30	119	14,543	0.82%	大買/大賣/鉅額交易
2020/12/07	59	12.80	170	12.79	13.00	-111	12,799	-0.87%	大賣/鉅額交易
2020/12/04	49	11.85	6	11.91	11.85	43	11,654	0.37%
2020/12/03	37	11.91	30	12.04	11.85	7	11,544	0.06%
2020/12/02	67	11.73	14	11.72	11.85	53	11,207	0.47%
2020/12/01	53	11.49	174	11.63	11.85	-121	10,941	-1.11%	大賣/鉅額交易
2020/11/30	19	11.09	10	11.18	11.15	9	10,981	0.08%
2020/11/27	6	11.06	9	11.11	11.10	-3	11,217	-0.03%
2020/11/26	0	0.00	15	11.12	11.15	-15	11,602	-0.13%
2020/11/25	5	10.95	11	11.01	10.95	-6	12,055	-0.05%
2020/11/24	55	11.05	25	11.09	11.05	30	12,677	0.24%
2020/11/23	10	11.20	5	11.25	11.15	5	14,643	0.03%
2020/11/20	31	10.86	81	11.04	11.05	-50	15,550	-0.32%
2020/11/19	12	10.86	5	10.95	10.85	7	15,313	0.05%
2020/11/18	15	10.92	25	10.95	10.90	-10	15,562	-0.06%
2020/11/17	20	10.83	15	10.93	10.85	5	15,615	0.03%
2020/11/16	90	10.80	20	10.89	11.00	70	15,533	0.45%
2020/11/12	59	11.09	0	0.00	11.10	59	15,431	0.38%
2020/11/11	15	11.07	11	11.25	11.25	4	15,611	0.03%
2020/11/10	30	11.03	27	11.12	11.10	3	15,546	0.02%
2020/11/09	30	11.13	51	11.11	11.15	-21	15,422	-0.14%
2020/11/06	5	10.75	11	10.80	10.80	-6	15,102	-0.04%
2020/11/05	20	10.73	16	10.81	10.75	4	15,135	0.03%
2020/11/04	47	10.76	35	10.82	10.80	12	15,084	0.08%
2020/11/03	5	10.80	85	10.82	10.80	-80	15,042	-0.53%
2020/11/02	36	10.48	25	10.52	10.50	11	14,990	0.07%
2020/10/30	35	10.59	26	10.64	10.50	9	15,069	0.06%
2020/10/29	41	10.68	21	10.65	10.65	20	15,179	0.13%
2020/10/28	17	10.91	0	0.00	10.85	17	15,196	0.11%
2020/10/27	9	10.98	9	11.07	11.00	0	15,194	0.00%
2020/10/26	24	11.06	3	11.20	11.05	21	15,238	0.14%
2020/10/22	17	11.12	23	11.21	11.10	-6	15,284	-0.04%
2020/10/21	4	11.18	23	11.22	11.15	-19	15,266	-0.12%
2020/10/20	32	11.06	6	11.15	11.00	26	15,313	0.17%
2020/10/19	8	11.23	14	11.28	11.15	-6	15,318	-0.04%
2020/10/16	8	11.18	69	11.11	11.10	-61	15,249	-0.40%
2020/10/15	19	11.11	12	11.23	11.20	7	15,421	0.05%
2020/10/14	8	11.13	8	11.11	11.10	0	15,347	0.00%
2020/10/13	6	10.83	8	10.93	10.95	-2	15,327	-0.01%
2020/10/12	43	10.92	15	11.01	10.80	28	15,468	0.18%
2020/10/08	9	10.88	20	10.91	10.95	-11	15,549	-0.07%
2020/10/07	7	10.79	7	10.81	10.80	0	15,693	0.00%
2020/10/06	7	10.89	13	10.86	10.85	-6	15,800	-0.04%
2020/10/05	0	0.00	10	10.70	10.70	-10	15,986	-0.06%
2020/09/30	13	10.52	6	10.56	10.50	7	16,093	0.04%
2020/09/29	10	10.60	15	10.66	10.55	-5	16,206	-0.03%
2020/09/28	10	10.65	5	10.70	10.55	5	16,324	0.03%
2020/09/25	35	10.59	44	10.83	10.60	-9	16,428	-0.05%
2020/09/24	71	10.81	1	10.55	10.60	70	16,355	0.43%
2020/09/23	21	11.00	1	11.15	11.00	20	16,195	0.12%
2020/09/22	5	11.07	1	11.15	10.95	4	16,237	0.02%
2020/09/21	9	11.13	11	11.20	11.10	-2	16,162	-0.01%
2020/09/18	6	11.08	6	11.13	11.10	0	15,998	0.00%
2020/09/17	9	10.97	8	10.91	11.00	1	15,891	0.01%
2020/09/16	5	11.03	3	11.12	10.90	2	15,919	0.01%
2020/09/15	19	10.97	31	10.96	10.90	-12	15,839	-0.08%
2020/09/14	14	10.95	9	10.97	11.00	5	15,889	0.03%
2020/09/11	5	10.95	26	10.90	10.90	-21	16,032	-0.13%
2020/09/10	14	11.44	15	11.41	11.15	-1	16,059	-0.01%
2020/09/09	16	11.19	11	11.11	11.30	5	15,614	0.03%
2020/09/08	5	11.12	8	11.19	11.00	-3	15,355	-0.02%
2020/09/07	6	11.00	13	11.13	11.15	-7	15,315	-0.05%
2020/09/04	19	11.00	14	10.98	11.05	5	15,194	0.03%
2020/09/03	47	11.35	51	11.25	11.25	-4	15,049	-0.03%
2020/09/02	62	11.10	6	11.22	11.15	56	14,060	0.40%
2020/09/01	65	11.22	32	11.25	11.15	33	13,838	0.24%
2020/08/31	181	11.82	147	11.60	11.50	34	13,577	0.25%	大買/大賣/
2020/08/28	31	11.74	16	11.72	11.65	15	13,207	0.11%
2020/08/27	74	12.08	80	12.28	12.00	-6	12,715	-0.05%
2020/08/26	26	11.13	83	11.08	11.55	-57	10,746	-0.53%
2020/08/25	12	10.60	12	10.64	10.50	0	9,585	0.00%
2020/08/24	15	10.52	16	10.56	10.55	-1	9,663	-0.01%
2020/08/21	10	10.18	168	10.29	10.35	-158	9,690	-1.63%	大賣/鉅額交易
2020/08/20	95	9.97	0	0.00	9.85	95	9,612	0.99%
2020/08/19	10	10.30	5	10.35	10.30	5	9,585	0.05%
2020/08/18	10	10.53	5	10.60	10.45	5	9,560	0.05%
2020/08/17	20	10.31	98	10.41	10.50	-78	9,743	-0.80%
2020/08/14	10	10.08	10	10.10	10.10	0	9,850	0.00%
2020/08/13	27	10.09	22	10.13	10.05	5	10,017	0.05%
2020/08/12	13	10.03	4	10.10	10.05	9	10,120	0.09%
2020/08/11	12	10.10	3	10.17	10.05	9	10,255	0.09%
2020/08/10	2	10.05	2	10.15	10.20	0	10,384	0.00%
2020/08/07	13	10.10	15	10.16	10.15	-2	10,523	-0.02%
2020/08/06	16	10.12	3	10.20	10.20	13	10,799	0.12%
2020/08/05	2	10.10	11	10.20	10.10	-9	10,994	-0.08%
2020/08/04	2	9.99	15	10.11	10.05	-13	11,182	-0.12%
2020/08/03	2	9.74	2	9.78	9.66	0	11,827	0.00%
2020/07/31	0	0.00	1	9.86	9.82	-1	12,040	-0.01%
2020/07/30	0	0.00	6	9.80	9.82	-6	12,408	-0.05%
2020/07/29	2	9.64	2	9.62	9.62	0	12,823	0.00%
2020/07/28	6	9.55	1	9.72	9.50	5	13,329	0.04%
2020/07/27	11	9.72	2	9.67	9.60	9	13,675	0.07%
2020/07/24	69	9.99	0	0.00	9.79	69	14,382	0.48%
2020/07/23	3	10.02	3	10.03	10.00	0	14,527	0.00%
2020/07/22	0	0.00	1	10.15	10.10	-1	14,993	-0.01%
2020/07/21	35	10.05	9	10.07	10.05	26	15,688	0.17%
2020/07/20	1	9.71	15	9.83	9.92	-14	16,302	-0.09%
2020/07/17	7	9.82	36	9.76	9.81	-29	16,444	-0.18%
2020/07/16	17	9.95	2	9.94	9.91	15	16,401	0.09%
2020/07/15	12	10.09	2	10.10	10.05	10	16,246	0.06%
2020/07/14	12	10.22	7	10.23	10.10	5	16,196	0.03%
2020/07/13	26	10.44	7	10.46	10.35	19	16,065	0.12%
2020/07/10	7	10.33	8	10.34	10.35	-1	16,005	-0.01%
2020/07/09	19	10.49	9	10.53	10.40	10	15,837	0.06%
2020/07/08	50	10.85	2	10.70	10.85	48	15,841	0.30%
2020/07/07	8	10.78	4	10.90	10.70	4	15,855	0.03%
2020/07/06	4	10.79	3	10.80	10.75	1	16,261	0.01%
2020/07/03	38	10.80	3	10.70	10.70	35	16,347	0.21%
2020/07/02	0	0.00	12	10.93	10.95	-12	16,061	-0.07%
2020/07/01	11	10.95	11	10.95	10.90	0	16,056	0.00%
2020/06/30	4	10.84	4	10.84	10.85	0	15,914	0.00%
2020/06/29	19	10.68	13	10.78	10.70	6	15,891	0.04%
2020/06/24	3	10.75	7	10.84	10.85	-4	15,815	-0.03%
2020/06/23	3	10.82	0	0.00	10.80	3	15,855	0.02%
2020/06/22	5	10.89	8	10.91	11.00	-3	15,783	-0.02%
2020/06/19	11	11.04	12	11.08	10.90	-1	15,754	-0.01%
2020/06/18	29	11.15	21	11.32	11.10	8	15,625	0.05%
2020/06/17	2	11.00	1	11.10	11.05	1	15,441	0.01%
2020/06/16	7	11.02	3	10.98	11.00	4	15,277	0.03%
2020/06/15	25	10.95	20	10.80	10.80	5	14,961	0.03%
2020/06/12	1	11.10	3	11.12	11.10	-2	14,869	-0.01%
2020/06/11	5	11.71	1	11.40	11.40	4	14,812	0.03%
2020/06/10	30	11.85	11	11.83	11.80	19	14,710	0.13%
2020/06/09	0	0.00	5	11.99	12.00	-5	14,786	-0.03%
2020/06/08	12	11.81	10	11.88	11.80	2	14,834	0.01%
2020/06/05	78	11.97	16	11.91	11.90	62	14,711	0.42%
2020/06/04	2	11.83	25	11.90	11.90	-23	14,627	-0.16%
2020/06/03	18	11.72	19	11.77	11.75	-1	14,623	-0.01%
2020/06/02	2	11.60	11	11.66	11.70	-9	14,484	-0.06%
2020/06/01	3	11.53	4	11.58	11.60	-1	14,533	-0.01%
2020/05/29	37	11.53	4	11.49	11.40	33	14,538	0.23%
2020/05/28	14	11.63	7	11.66	11.55	7	14,388	0.05%
2020/05/27	23	11.63	14	11.55	11.55	9	14,214	0.06%
2020/05/26	5	11.70	9	11.73	11.65	-4	14,211	-0.03%
2020/05/25	16	11.71	1	11.85	11.65	15	14,155	0.11%
2020/05/22	11	11.82	9	11.86	11.80	2	14,242	0.01%
2020/05/21	40	11.96	3	12.20	11.80	37	14,018	0.26%
2020/05/20	4	11.80	6.3	11.77	12.00	-2.3	13,776	-0.02%
2020/05/19	9	11.86	19	11.93	12.00	-10	13,648	-0.07%
2020/05/18	2	11.73	17	11.84	11.80	-15	13,559	-0.11%
2020/05/15	9	11.59	9	11.55	11.60	0	13,504	0.00%
2020/05/14	9	11.76	6	11.82	11.60	3	13,407	0.02%
2020/05/13	13	11.74	3	11.83	11.80	10	13,336	0.07%
2020/05/12	46	11.98	2	11.80	11.80	44	13,157	0.33%
2020/05/11	13	11.96	9	12.02	12.05	4	12,958	0.03%
2020/05/08	18	12.39	2	12.48	12.10	16	12,833	0.12%
2020/05/07	18	12.74	95	12.69	12.65	-77	12,065	-0.64%
2020/05/06	25	12.80	8	12.81	12.60	17	11,843	0.14%
2020/05/05	30	12.82	10	12.61	12.50	20	11,525	0.17%
2020/05/04	16	12.99	1	13.00	12.80	15	11,152	0.13%
2020/04/30	3	12.93	2	12.85	13.05	1	10,819	0.01%
2020/04/29	10	12.93	203	12.46	12.95	-193	10,557	-1.83%	大賣/鉅額交易
2020/04/28	4	12.66	3	12.62	12.45	1	10,052	0.01%
2020/04/27	23	12.94	24	12.86	12.80	-1	10,101	-0.01%
2020/04/24	106	13.15	9	12.93	12.85	97	9,818	0.99%	大買/
2020/04/23	51	12.48	48	12.61	12.95	3	9,239	0.03%
2020/04/22	1	11.60	2	11.60	11.80	-1	8,364	-0.01%
2020/04/17	0	0.00	3	11.75	11.80	-3	8,796	-0.03%
2020/04/16	3	11.50	0	0.00	11.55	3	9,050	0.03%
2020/04/15	11	11.72	40	11.85	11.75	-29	9,561	-0.30%
2020/04/14	80	11.78	46	11.94	11.75	34	9,717	0.35%
2020/04/13	3	11.75	0	0.00	11.65	3	9,788	0.03%
2020/04/10	15	11.77	3	11.75	11.80	12	9,925	0.12%
2020/04/09	24	11.91	19	12.06	12.00	5	9,913	0.05%
2020/04/08	0	0.00	15	11.21	11.25	-15	9,485	-0.16%
2020/03/31	3	9.88	3	10.00	9.84	0	9,415	0.00%
2020/03/30	0	0.00	60	9.62	9.63	-60	9,569	-0.63%
2020/03/27	0	0.00	1	10.00	9.85	-1	9,599	-0.01%
2020/03/25	3	9.71	0	0.00	9.50	3	9,978	0.03%
2020/03/24	10	9.16	0	0.00	9.16	10	10,235	0.10%
2020/03/23	1	8.90	0	0.00	8.78	1	10,834	0.01%
2020/03/19	3	9.20	0	0.00	8.73	3	11,764	0.03%
2020/03/18	1	9.80	0	0.00	9.70	1	11,686	0.01%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/03/16	1	10.50	0	0.00	10.50	1	11,801	0.01%
2020/03/13	3	10.55	0	0.00	11.25	3	11,792	0.03%
2020/03/11	0	0.00	10	12.40	12.15	-10	11,705	-0.09%
2020/03/10	1	12.00	4	12.34	12.45	-3	11,678	-0.03%
2020/03/09	1	12.55	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/05	1	13.25	1	13.10	13.25	0	11,408	0.00%
2020/03/04	4	13.26	0	0.00	13.25	4	11,336	0.04%
2020/03/03	10	13.55	0	0.00	13.40	10	11,326	0.09%
2020/03/02	1	13.00	3	13.30	13.35	-2	11,325	-0.02%
2020/02/25	5	14.12	2	14.20	13.95	3	11,751	0.03%
2020/02/24	30	13.80	1	13.80	13.75	29	11,613	0.25%
2020/02/21	3	14.12	0	0.00	14.10	3	11,566	0.03%
2020/02/20	2	14.30	3	14.33	14.35	-1	11,492	-0.01%
2020/02/18	5	14.70	7	14.36	14.40	-2	11,391	-0.02%
2020/02/17	9	14.35	0	0.00	14.40	9	11,328	0.08%
2020/02/14	2	14.45	6	14.39	14.50	-4	11,322	-0.04%
2020/02/13	6	14.19	0	0.00	14.10	6	11,192	0.05%
2020/02/12	2	14.30	0	0.00	14.55	2	11,085	0.02%
2020/02/11	0	0.00	16	14.48	14.50	-16	11,017	-0.15%
2020/02/04	1	14.20	7	14.16	14.30	-6	10,516	-0.06%
2020/02/03	5	13.48	0	0.00	13.75	5	10,329	0.05%
2020/01/31	8	13.94	8	14.01	14.10	0	10,172	0.00%
2020/01/30	13	13.57	2	13.55	13.35	11	9,931	0.11%
2020/01/20	0	0.00	31	14.62	14.80	-31	9,574	-0.32%
2020/01/17	1	14.50	6	14.47	14.50	-5	9,365	-0.05%
2020/01/16	10	14.30	0	0.00	14.25	10	9,327	0.11%
2020/01/15	2	14.50	24	14.58	14.40	-22	9,355	-0.24%
2020/01/14	54	14.50	5	14.25	14.35	49	9,170	0.53%
2020/01/13	16	14.39	38	14.44	14.40	-22	8,953	-0.25%
2020/01/10	25	13.78	26	13.93	14.00	-1	8,635	-0.01%
2020/01/09	3	13.65	17	13.95	14.10	-14	8,226	-0.17%
2020/01/08	1	13.05	0	0.00	12.95	1	7,688	0.01%
2020/01/07	0	0.00	3	13.57	13.50	-3	7,430	-0.04%
2020/01/06	0	0.00	4	13.29	13.45	-4	7,300	-0.05%
2020/01/02	2	13.10	0.4	13.00	13.05	1.6	6,961	0.02%
2019/12/31	0	0.00	2	12.85	12.85	-2	6,849	-0.03%
2019/12/30	2	13.05	0	0.00	13.00	2	6,797	0.03%
2019/12/27	100	13.10	0	0.00	13.10	100	6,748	1.48%
2019/12/26	3	13.00	0	0.00	13.00	3	6,668	0.04%
2019/12/25	70	13.01	0	0.00	12.95	70	6,616	1.06%
2019/12/23	18	13.29	0	0.00	13.20	18	6,443	0.28%
2019/12/19	5	13.40	7	13.74	13.85	-2	6,089	-0.03%
2019/12/18	1	13.50	0	0.00	13.60	1	5,993	0.02%
2019/12/17	40	13.45	67	13.58	13.55	-27	5,544	-0.49%
2019/12/16	0	0.00	3	12.55	12.55	-3	4,858	-0.06%
2019/12/12	0	0.00	3	12.50	12.25	-3	4,687	-0.06%
2019/12/09	0	0.00	5	12.26	12.35	-5	4,408	-0.11%
2019/12/02	0	0.00	10	11.75	11.75	-10	4,176	-0.24%
2019/11/26	12	12.02	3	12.12	12.00	9	4,033	0.22%
2019/11/25	3	12.12	7	12.00	12.15	-4	3,732	-0.11%
2019/11/22	0	0.00	11	11.63	11.75	-11	3,469	-0.32%
2019/11/13	0	0.00	10	11.55	11.55	-10	3,403	-0.29%
2019/11/11	3	11.30	0	0.00	11.10	3	3,335	0.09%
2019/11/08	0	0.00	1	11.30	11.35	-1	3,325	-0.03%
2019/11/06	0	0.00	0.9	11.15	11.15	-0.9	3,321	-0.03%
2019/10/24	0	0.00	2	11.60	11.50	-2	3,392	-0.06%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/15	0	0.00	2	11.05	11.10	-2	3,025	-0.07%
2019/10/14	0	0.00	1	11.00	11.10	-1	2,993	-0.03%
2019/10/03	0	0.00	25	10.65	10.75	-25	2,869	-0.87%
2019/10/02	0	0.00	5	10.80	10.75	-5	2,888	-0.17%
2019/09/27	0	0.00	5	10.75	10.70	-5	2,866	-0.17%
2019/09/25	10	10.95	0	0.00	10.90	10	2,813	0.36%
2019/09/24	10	11.10	0	0.00	11.05	10	2,764	0.36%
2019/09/23	10	11.45	23	11.15	11.30	-13	2,695	-0.48%
2019/09/20	23	10.96	1	11.20	11.20	22	2,539	0.87%
2019/09/19	0	0.00	11	10.82	11.00	-11	2,468	-0.45%
2019/09/16	0	0.00	0.2	10.55	10.60	-0.2	2,667	-0.01%
2019/09/06	0	0.00	1	10.50	10.50	-1	2,602	-0.04%
2019/09/05	0	0.00	5	10.50	10.45	-5	2,587	-0.19%
2019/09/04	0	0.00	10	10.40	10.50	-10	2,581	-0.39%
2019/09/03	8	10.42	5	10.40	10.45	3	2,574	0.12%
2019/08/30	0	0.00	10	10.35	10.30	-10	2,552	-0.39%
2019/08/29	10	10.25	10	10.30	10.25	0	2,551	0.00%
2019/08/28	10	10.25	10	10.30	10.30	0	2,550	0.00%
2019/08/27	10	10.25	11	10.35	10.25	-1	2,545	-0.04%
2019/08/26	10	10.30	4	10.30	10.40	6	2,537	0.24%
2019/08/20	10	10.55	0	0.00	10.50	10	2,518	0.40%
2019/08/16	3	10.35	0	0.00	10.50	3	2,380	0.13%
2019/08/14	0	0.00	5	10.40	10.40	-5	2,347	-0.21%
2019/08/01	11	10.61	0	0.00	10.60	11	2,475	0.44%
2019/07/18	10	10.25	0	0.00	10.25	10	2,540	0.39%
2019/07/17	2	10.35	0	0.00	10.30	2	2,550	0.08%
2019/07/09	0	0.00	2	10.35	10.35	-2	2,701	-0.07%
2019/07/08	2	10.60	0	0.00	10.60	2	2,693	0.07%
2019/07/02	0	0.00	12	10.69	10.65	-12	2,851	-0.42%
2019/06/27	0	0.00	8	10.83	10.80	-8	3,047	-0.26%
2019/06/24	0	0.00	2	10.35	10.50	-2	2,759	-0.07%
2019/06/21	0	0.00	3	10.35	10.30	-3	2,699	-0.11%
2019/06/12	2	10.20	0	0.00	10.20	2	3,282	0.06%
2019/06/06	0	0.00	5	10.20	10.15	-5	3,461	-0.14%
2019/06/04	0	0.00	1	10.25	10.20	-1	3,714	-0.03%
2019/05/31	0	0.00	3	10.20	10.25	-3	3,912	-0.08%
2019/05/30	7	10.06	0	0.00	10.15	7	4,020	0.17%
2019/05/28	3	10.30	0	0.00	9.80	3	4,981	0.06%
2019/05/22	4	10.24	0	0.00	10.15	4	5,063	0.08%
2019/05/15	5	10.30	0	0.00	10.20	5	5,294	0.09%
2019/05/13	5	10.40	0	0.00	10.40	5	5,275	0.09%
2019/05/10	0	0.00	5	10.60	10.40	-5	5,504	-0.09%
2019/04/30	0	0.00	1	10.95	11.00	-1	6,150	-0.02%
2019/04/26	10	11.05	0	0.00	11.00	10	6,094	0.16%
2019/04/25	11	11.30	1	11.35	11.30	10	6,067	0.16%
2019/04/24	1	11.05	4	11.00	11.00	-3	5,959	-0.05%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/22	1	11.10	0	0.00	11.05	1	6,024	0.02%
2019/04/19	1	11.15	0	0.00	11.10	1	6,014	0.02%
2019/04/08	0	0.00	1	11.35	11.45	-1	5,722	-0.02%
2019/04/02	2	11.35	0	0.00	11.15	2	5,549	0.04%
2019/04/01	0	0.00	11	11.25	11.20	-11	5,467	-0.20%
2019/03/25	1	11.45	8	11.40	11.55	-7	5,303	-0.13%
2019/03/22	2	11.55	0	0.00	11.55	2	5,271	0.04%
2019/03/20	2	11.85	0	0.00	11.90	2	5,018	0.04%
2019/03/19	0	0.00	1	12.30	12.00	-1	4,995	-0.02%
2019/03/13	0	0.00	3	11.87	11.90	-3	5,199	-0.06%
2019/03/12	4	11.98	0	0.00	11.95	4	5,175	0.08%
2019/03/11	3	12.05	3	12.07	12.00	0	5,128	0.00%
2019/03/07	0	0.00	3	11.98	11.90	-3	4,930	-0.06%
2019/03/06	1	11.80	11	11.94	11.85	-10	4,828	-0.21%
2019/03/05	0	0.00	2	12.03	12.05	-2	4,720	-0.04%
2019/03/04	2	12.05	24	12.10	12.20	-22	4,589	-0.48%
2019/02/27	14	11.86	7	11.76	11.85	7	4,276	0.16%
2019/02/26	16	11.35	3	11.35	11.35	13	3,592	0.36%
2019/02/22	0	0.00	1	11.30	11.40	-1	3,532	-0.03%
2019/02/19	0	0.00	3.3	11.25	11.25	-3.3	3,454	-0.10%
2019/02/18	0	0.00	5	11.25	11.25	-5	3,423	-0.15%
2019/02/15	1	11.30	1	11.35	11.30	0	3,385	0.00%
2019/02/14	22	11.70	25	11.60	11.60	-3	3,309	-0.09%
2019/02/13	0	0.00	15	11.47	11.50	-15	3,231	-0.46%
2019/02/12	0	0.00	13	11.52	11.60	-13	3,190	-0.41%
2019/02/11	8	11.59	6	11.58	11.65	2	3,120	0.06%
2019/01/30	3	11.25	5	11.17	11.15	-2	2,870	-0.07%
2019/01/29	3	10.92	0	0.00	10.90	3	2,562	0.12%
2019/01/28	0	0.00	12	10.90	10.95	-12	2,474	-0.48%
2019/01/16	0	0.00	10	10.40	10.30	-10	2,185	-0.46%
2019/01/14	0	0.00	14	10.30	10.30	-14	2,123	-0.66%
2019/01/09	1	10.05	0	0.00	10.20	1	2,106	0.05%
2019/01/02	10	10.20	6	10.25	10.00	4	2,191	0.18%
2018/12/28	5	10.10	1	10.05	10.10	4	2,164	0.18%
2018/12/26	0	0.00	1	9.97	10.05	-1	2,164	-0.05%
2018/12/21	1	9.68	0	0.00	9.71	1	2,260	0.04%
2018/12/17	5	10.09	0	0.00	10.05	5	2,429	0.21%
2018/12/14	0	0.00	10	10.15	10.15	-10	2,888	-0.35%
2018/12/11	2	10.20	1	10.30	10.15	1	2,936	0.03%
2018/12/10	1	9.92	1	10.00	10.10	0	2,747	0.00%
2018/12/06	3	10.10	5	10.12	10.05	-2	2,652	-0.08%
2018/12/05	2	9.82	1	9.75	9.95	1	2,346	0.04%
2018/12/04	1	9.82	1	9.81	9.79	0	2,445	0.00%
2018/12/03	1	9.81	1	9.92	9.90	0	2,450	0.00%
2018/11/29	0	0.00	2	9.60	9.62	-2	2,410	-0.08%
2018/11/28	0	0.00	1	9.50	9.53	-1	2,503	-0.04%
2018/11/27	2	9.43	3	9.49	9.46	-1	2,516	-0.04%
2018/11/23	1	9.44	0	0.00	9.41	1	2,542	0.04%
2018/11/22	12	9.44	0	0.00	9.46	12	2,569	0.47%
2018/11/15	0	0.00	1	9.44	9.48	-1	2,573	-0.04%
2018/11/14	1	9.37	1	9.45	9.39	0	2,575	0.00%
2018/11/13	2	9.34	1	9.47	9.32	1	2,593	0.04%
2018/11/12	0	0.00	1	9.49	9.58	-1	2,581	-0.04%
2018/11/09	1	9.46	0	0.00	9.41	1	2,583	0.04%
2018/11/06	0	0.00	1	9.55	9.49	-1	2,601	-0.04%
2018/11/01	0	0.00	1	9.31	9.27	-1	2,624	-0.04%
2018/10/31	1	9.14	3	9.19	9.25	-2	2,673	-0.07%
2018/10/29	1	9.21	0	0.00	9.19	1	2,662	0.04%
2018/10/26	1	9.23	2	9.32	9.28	-1	2,662	-0.04%
2018/10/25	1	9.22	0	0.00	9.22	1	2,711	0.04%
2018/10/24	0	0.00	2	9.34	9.45	-2	2,735	-0.07%
2018/10/22	2	9.34	0	0.00	9.36	2	2,726	0.07%
2018/10/16	1	9.50	1	9.47	9.46	0	2,740	0.00%
2018/10/09	0	0.00	22	10.43	10.40	-22	2,670	-0.82%
2018/10/08	0	0.00	6	10.37	10.45	-6	2,670	-0.22%
2018/10/05	0	0.00	0	10.35	10.40	0	2,669	0.00%
2018/10/01	0	0.00	3	10.80	10.75	-3	2,542	-0.12%
2018/09/27	0	0.00	5	10.90	10.90	-5	2,488	-0.20%
2018/09/26	1	10.85	0	0.00	10.85	1	2,473	0.04%
2018/09/25	0	0.00	5	10.95	10.90	-5	2,527	-0.20%
2018/09/21	2	10.95	6	10.93	10.85	-4	2,538	-0.16%
2018/09/20	30	10.99	66	10.90	10.85	-36	2,434	-1.48%
2018/09/19	0	0.00	0.2	10.50	10.50	-0.2	1,978	-0.01%
2018/09/18	1	10.40	1	10.50	10.50	0	1,953	0.00%
2018/09/17	0	0.00	2	10.60	10.60	-2	1,930	-0.10%
2018/09/11	0	0.00	2	10.45	10.50	-2	1,840	-0.11%
2018/09/10	0	0.00	4	10.50	10.40	-4	1,835	-0.22%
2018/09/07	4	10.15	1	10.15	10.15	3	1,831	0.16%
2018/09/06	0	0.00	2	10.30	10.30	-2	1,797	-0.11%
2018/09/05	0	0.00	2	10.40	10.40	-2	1,798	-0.11%
2018/09/04	0	0.00	3	10.45	10.45	-3	1,827	-0.16%
2018/09/03	0	0.00	1	10.30	10.30	-1	1,724	-0.06%
2018/08/30	0	0.00	1	10.30	10.30	-1	1,733	-0.06%
2018/08/29	1	10.25	2	10.35	10.25	-1	1,741	-0.06%
2018/08/28	0	0.00	4	10.30	10.35	-4	1,742	-0.23%
2018/08/24	2	10.23	0	0.00	10.25	2	1,723	0.12%
2018/08/22	0	0.00	2	10.23	10.20	-2	1,788	-0.11%
2018/08/21	10	10.15	2	10.15	10.15	8	1,768	0.45%
2018/08/17	0	0.00	2	10.15	10.10	-2	1,805	-0.11%
2018/08/16	1	10.05	3	10.08	10.10	-2	1,811	-0.11%
2018/08/15	2	10.08	2	10.23	10.05	0	1,847	0.00%
2018/08/14	3	9.98	2	10.05	10.05	1	1,853	0.05%
2018/08/13	2	9.99	3	10.10	9.96	-1	1,859	-0.05%
2018/08/10	3	10.17	0	0.00	10.15	3	1,888	0.16%
2018/08/09	2	10.18	7	10.20	10.20	-5	1,930	-0.26%
2018/08/07	11	10.31	2	10.33	10.30	9	1,992	0.45%
2018/08/06	0	0.00	1	10.20	10.20	-1	2,078	-0.05%
2018/08/03	0	0.00	2	10.15	10.15	-2	2,083	-0.10%
2018/08/02	4	10.15	0	0.00	10.10	4	2,080	0.19%
2018/07/31	1	10.15	10	10.17	10.15	-9	2,006	-0.45%
2018/07/30	4	9.98	7	10.02	10.05	-3	1,967	-0.15%
2018/07/27	3	9.98	0	0.00	9.99	3	2,005	0.15%
2018/07/26	9	10.04	18	10.06	10.05	-9	2,025	-0.44%
2018/07/25	1	9.75	1	9.83	9.82	0	1,976	0.00%
2018/07/24	1	9.70	1	9.79	9.83	0	2,014	0.00%
2018/07/23	1	9.83	2	9.80	9.79	-1	2,067	-0.05%
2018/07/20	0	0.00	1	9.79	9.79	-1	2,101	-0.05%
2018/07/19	2	9.74	0	0.00	9.75	2	2,125	0.09%
2018/07/18	0	0.00	2	9.80	9.84	-2	2,187	-0.09%
2018/07/13	0	0.00	1	9.60	9.64	-1	2,210	-0.05%
2018/07/12	1	9.51	0	0.00	9.53	1	2,218	0.05%
2018/07/11	0.1	9.52	0	0.00	9.54	0.1	2,239	0.00%
2018/07/10	0	0.00	2	9.57	9.59	-2	2,258	-0.09%
2018/07/02	1	9.95	0	0.00	9.96	1	2,228	0.04%
2018/06/25	0	0.00	5	9.91	9.92	-5	2,161	-0.23%
2018/06/15	5	10.05	3	10.12	9.98	2	2,343	0.09%
2018/06/14	1	9.98	0	0.00	9.97	1	2,208	0.05%
2018/06/13	0	0.00	2	10.05	10.05	-2	2,207	-0.09%
2018/06/12	2	10.10	10	10.10	10.10	-8	2,216	-0.36%
2018/06/11	5	9.98	0	0.00	9.94	5	2,161	0.23%
2018/06/08	0	0.00	2	10.05	9.96	-2	2,156	-0.09%
2018/06/05	1	9.92	0	0.00	9.85	1	2,162	0.05%
2018/06/01	1	9.89	0	0.00	9.90	1	2,143	0.05%
2018/05/31	1	9.82	0	0.00	9.94	1	2,143	0.05%
2018/05/30	5	9.73	0	0.00	9.76	5	2,095	0.24%
2018/05/29	1	9.85	0	0.00	9.86	1	2,077	0.05%
2018/05/25	7	9.91	2	9.89	9.83	5	2,076	0.24%
2018/05/24	6	9.96	0	0.00	9.97	6	2,034	0.29%
2018/05/23	9	9.99	0	0.00	9.99	9	2,028	0.44%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/17	0	0.00	2	10.20	10.20	-2	1,995	-0.10%
2018/05/14	10	10.20	0	0.00	10.20	10	1,990	0.50%
2018/05/03	0	0.00	2	10.45	10.45	-2	2,016	-0.10%
2018/04/30	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2018/04/27	0	0.00	18	10.40	10.45	-18	2,037	-0.88%
2018/04/24	5	10.02	2	10.15	10.05	3	2,411	0.12%
2018/04/23	2	10.20	0	0.00	10.20	2	2,364	0.08%
2018/04/16	0	0.00	0.6	10.35	10.35	-0.6	2,436	-0.02%
2018/04/11	0	0.00	1	10.35	10.35	-1	2,917	-0.03%
2018/04/09	0	0.00	1	10.35	10.35	-1	2,933	-0.03%
2018/04/03	0	0.00	2	10.25	10.30	-2	2,962	-0.07%
2018/04/02	2	10.30	0	0.00	10.30	2	2,971	0.07%
2018/03/31	0	0.00	4	10.35	10.30	-4	2,976	-0.13%
2018/03/30	1	10.30	0	0.00	10.30	1	3,001	0.03%
2018/03/29	1	10.30	0	10.25	10.30	1	3,167	0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	3,199	-0.03%
2018/03/23	1	10.30	0	0.00	10.25	1	3,191	0.03%
2018/03/21	12	10.51	1	10.55	10.45	11	3,170	0.35%
2018/03/20	0	0.00	5	10.25	10.20	-5	3,084	-0.16%
2018/03/14	1	10.30	0	0.00	10.30	1	3,092	0.03%
2018/03/13	0	0.00	1	10.30	10.35	-1	3,101	-0.03%
2018/03/12	2	10.20	0	0.00	10.20	2	3,095	0.06%
2018/03/09	0	0.00	1	10.20	10.25	-1	3,115	-0.03%
2018/03/08	10	10.20	1	10.20	10.20	9	3,145	0.29%
2018/03/05	1	10.25	0	0.00	10.15	1	3,271	0.03%
2018/03/02	2	10.20	0	0.00	10.20	2	3,313	0.06%
2018/03/01	1	10.25	0	0.00	10.30	1	3,436	0.03%
2018/02/26	4	10.35	1	10.35	10.30	3	3,484	0.09%
2018/02/23	5	10.35	0	0.00	10.35	5	3,506	0.14%
2018/02/21	1	10.30	0.2	10.25	10.30	0.8	4,382	0.02%
2018/02/09	6	9.99	0	0.00	10.10	6	4,396	0.14%
2018/02/08	0	0.00	1	10.20	10.25	-1	4,390	-0.02%
2018/02/07	1	10.10	1	10.25	10.10	0	4,394	0.00%
2018/02/06	23	10.16	23	10.17	10.10	0	4,452	0.00%
2018/02/02	6	10.71	0	0.00	10.65	6	4,335	0.14%
2018/02/01	1	10.80	0	0.00	10.80	1	4,365	0.02%
2018/01/31	1	10.75	1	10.85	10.75	0	4,383	0.00%
2018/01/30	15	10.92	0	0.00	10.85	15	4,452	0.34%
2018/01/29	1	10.85	1	10.95	10.90	0	4,456	0.00%
2018/01/26	11	11.10	1	11.15	10.90	10	4,523	0.22%
2018/01/25	2	10.85	3	10.97	11.05	-1	4,464	-0.02%
2018/01/24	0	0.00	10	10.85	10.90	-10	4,478	-0.22%
2018/01/23	1	10.85	3	10.85	10.85	-2	4,455	-0.04%
2018/01/22	1	10.95	71	10.90	11.00	-70	4,443	-1.58%
2018/01/19	30	11.15	31	11.10	11.10	-1	4,641	-0.02%
2018/01/18	1	10.75	10	10.99	11.00	-9	4,409	-0.20%
2018/01/17	0	0.00	1	10.90	10.85	-1	4,292	-0.02%
2018/01/12	3	10.78	0	0.00	10.75	3	4,513	0.07%
2018/01/11	0	0.00	2	10.85	10.75	-2	4,505	-0.04%
2018/01/10	3	10.88	3.1	10.95	10.85	-0.1	4,641	0.00%
2018/01/09	11	11.14	8	11.17	11.10	3	4,608	0.07%
2018/01/08	5	10.91	8	11.02	11.05	-3	4,338	-0.07%
2018/01/05	6	10.74	1	10.80	10.75	5	4,280	0.12%
2018/01/04	5	10.65	4	10.68	10.70	1	4,226	0.02%
2018/01/03	3	10.60	0	0.00	10.60	3	4,220	0.07%
2018/01/02	0	0.00	4	10.60	10.65	-4	4,235	-0.09%