國碩 (2406)-日盛-員林券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	19.85	19.85	-1	1,823	-0.05%
2023/04/06	0.1	20.00	0	0.00	19.80	0.1	1,822	0.01%
2023/03/31	0.1	20.10	0	0.00	20.00	0.1	1,818	0.01%
2023/03/29	3	19.98	0	0.00	19.90	3	1,819	0.16%
2023/03/27	1	20.80	0	0.00	20.30	1	1,828	0.05%
2023/03/24	0	0.00	1	20.40	20.40	-1	1,818	-0.05%
2023/03/23	10	20.63	0	0.00	20.45	10	1,816	0.55%
2023/03/22	0	20.55	5	20.45	20.50	-5	1,826	-0.27%
2023/03/21	5	20.45	10	20.48	20.55	-5	1,846	-0.27%
2023/03/20	15	20.87	15	20.96	20.80	0	1,873	0.00%
2023/03/17	6	20.08	6	20.02	20.05	0	2,006	0.00%
2023/03/16	4	19.26	0	0.00	19.10	4	2,004	0.20%
2023/03/15	0	0.00	1	19.80	19.65	-1	2,016	-0.05%
2023/03/14	0	0.00	2	19.05	19.00	-2	2,036	-0.10%
2023/03/13	1	18.85	2	18.70	19.00	-1	2,217	-0.05%
2023/03/10	3	19.48	5	19.35	19.25	-2	2,358	-0.08%
2023/03/09	8	19.97	1	19.80	19.85	7	2,351	0.30%
2023/03/08	10	20.28	1	20.30	20.30	9	2,349	0.38%
2023/03/07	0	0.00	5	20.15	20.05	-5	2,322	-0.22%
2023/03/06	0.2	19.85	4	19.95	20.00	-3.8	2,313	-0.17%
2023/03/03	0	0.00	1	19.65	19.60	-1	2,311	-0.04%
2023/02/21	1	20.05	0	0.00	20.05	1	2,315	0.04%
2023/02/20	0	0.00	5	20.10	20.05	-5	2,336	-0.21%
2023/02/17	1	19.95	0	0.00	19.95	1	2,375	0.04%
2023/02/16	11	20.01	1	20.35	20.00	10	2,371	0.42%
2023/02/15	1	19.90	11	19.70	19.70	-10	2,300	-0.43%
2023/02/10	10	19.40	7	19.45	19.45	3	2,296	0.13%
2023/02/09	0	0.00	1	19.65	19.60	-1	2,297	-0.04%
2023/02/08	1	19.60	1	19.70	19.65	0	2,301	0.00%
2023/02/06	0.2	19.90	2	19.70	19.75	-1.9	2,296	-0.08%
2023/02/02	1	19.85	0	0.00	19.80	1	2,295	0.04%
2023/02/01	0	0.00	11	19.85	19.75	-11	2,277	-0.48%
2023/01/31	16	19.50	24	19.95	19.55	-8	2,256	-0.35%
2023/01/30	0	0.00	3	19.15	19.05	-3	2,175	-0.14%
2023/01/17	0	0.00	1	18.55	18.70	-1	2,168	-0.05%
2023/01/13	2	18.50	0	0.00	18.40	2	2,180	0.09%
2023/01/10	3	18.95	0	0.00	18.85	3	2,220	0.14%
2023/01/06	0.2	19.00	0	0.00	18.90	0.2	2,244	0.01%
2023/01/05	10	19.30	10	18.85	18.75	0	2,291	0.00%
2023/01/04	8	18.89	8	19.20	19.20	0	2,299	0.00%
2023/01/03	4	18.54	1	18.60	18.55	3	2,274	0.13%
2022/12/28	2	18.63	0	0.00	18.60	2	2,297	0.09%
2022/12/27	5	18.96	1	19.40	18.90	4	2,296	0.17%
2022/12/26	0	0.00	3	19.30	19.20	-3	2,295	-0.13%
2022/12/20	1	18.70	0	0.00	18.55	1	2,388	0.04%
2022/12/19	9	19.32	0	0.00	19.05	9	2,415	0.37%
2022/12/16	3	19.70	1	19.70	19.65	2	2,416	0.08%
2022/12/15	5	20.15	0	0.00	20.10	5	2,405	0.21%
2022/12/14	3	20.30	2	20.40	20.40	1	2,397	0.04%
2022/12/13	5	20.03	0	0.00	20.00	5	2,374	0.21%
2022/12/12	13	20.56	4	20.51	20.20	9	2,336	0.39%
2022/12/09	14	21.03	23	21.00	20.80	-9	2,225	-0.40%
2022/12/08	1	20.10	24	20.65	20.10	-23	1,900	-1.21%
2022/12/07	6	19.67	5	19.90	19.60	1	1,781	0.06%
2022/12/06	13.1	20.09	0	0.00	20.00	13.1	1,770	0.74%
2022/12/05	13	20.23	11	20.13	20.70	2	1,748	0.11%
2022/12/02	9	19.89	24	19.81	19.90	-15	1,577	-0.95%
2022/12/01	10	18.75	1	18.80	18.70	9	1,446	0.62%
2022/11/30	2	18.75	6	18.68	18.75	-4	1,498	-0.27%
2022/11/29	1	18.30	1	18.35	18.35	0	1,556	0.00%
2022/11/28	2	18.40	0	0.00	18.15	2	1,595	0.13%
2022/11/22	0	0.00	2	18.25	17.95	-2	1,939	-0.10%
2022/11/21	0.1	18.50	0	0.00	18.25	0.1	1,976	0.01%
2022/11/18	1	18.55	0	0.00	18.30	1	2,028	0.05%
2022/11/17	0	0.00	2	18.65	18.55	-2	2,036	-0.10%
2022/11/16	12	18.33	10	18.53	18.25	2	2,067	0.10%
2022/11/15	0	0.00	7	18.50	18.40	-7	2,101	-0.33%
2022/11/11	0	0.00	3	17.53	17.50	-3	2,171	-0.14%
2022/11/09	0	0.00	2	17.63	17.50	-2	2,326	-0.09%
2022/11/07	5	17.40	2	17.35	17.40	3	2,428	0.12%
2022/11/03	1	16.95	0	0.00	16.90	1	2,484	0.04%
2022/11/02	0	0.00	7	17.03	17.10	-7	2,542	-0.28%
2022/10/28	4	16.26	0	0.00	16.05	4	2,626	0.15%
2022/10/26	2	16.45	0	0.00	16.25	2	2,728	0.07%
2022/10/21	6	16.87	0	0.00	16.65	6	2,798	0.21%
2022/10/19	2	17.43	0	0.00	17.25	2	2,815	0.07%
2022/10/18	1	17.20	0	0.00	17.10	1	2,842	0.04%
2022/10/12	1	17.35	0	0.00	17.30	1	2,933	0.03%
2022/10/07	2	18.20	0	0.00	18.20	2	2,995	0.07%
2022/10/06	2	18.30	0	0.00	18.45	2	3,031	0.07%
2022/10/05	0	0.00	2	18.30	18.20	-2	3,076	-0.07%
2022/09/30	0	0.00	1	17.90	17.90	-1	3,196	-0.03%
2022/09/28	0	17.90	11	17.99	17.50	-11	3,253	-0.34%
2022/09/27	1.5	18.85	0	0.00	19.00	1.5	3,277	0.05%
2022/09/26	1.2	19.10	5	19.30	19.00	-3.8	3,291	-0.12%
2022/09/21	2	20.10	3	20.15	20.10	-1	3,407	-0.03%
2022/09/19	2	20.58	0	0.00	20.25	2	3,544	0.06%
2022/09/15	11	20.55	0	0.00	20.65	11	3,635	0.30%
2022/09/08	2	20.60	0	0.00	20.75	2	3,833	0.05%
2022/09/07	1	20.30	0	0.00	20.50	1	3,859	0.03%
2022/09/06	2	20.40	0	0.00	20.45	2	3,864	0.05%
2022/09/05	3	21.25	0	0.00	21.10	3	3,842	0.08%
2022/09/02	0	0.00	1	22.40	22.20	-1	3,803	-0.03%
2022/09/01	1	22.15	0	0.00	22.60	1	3,783	0.03%
2022/08/31	3	22.32	0	0.00	22.40	3	3,740	0.08%
2022/08/30	23	23.09	20	23.29	22.70	3	3,751	0.08%
2022/08/26	0	0.00	1	22.75	22.65	-1	3,762	-0.03%
2022/08/25	0	0.00	5	22.86	22.95	-5	3,904	-0.13%
2022/08/23	3	22.33	3	22.45	22.50	0	4,193	0.00%
2022/08/22	0	0.00	1	22.65	22.30	-1	4,196	-0.02%
2022/08/19	6.1	22.43	1	22.55	22.35	5.1	4,260	0.12%
2022/08/18	17	22.80	41	22.83	22.70	-24	4,278	-0.56%
2022/08/17	0	0.00	3	22.60	22.45	-3	4,224	-0.07%
2022/08/16	3	22.32	6	22.19	22.20	-3	4,189	-0.07%
2022/08/12	3	22.07	0	0.00	21.70	3	4,201	0.07%
2022/08/11	3	21.48	0	0.00	21.35	3	4,204	0.07%
2022/08/08	1	21.20	1	21.20	21.25	0	4,574	0.00%
2022/08/04	0	0.00	5	20.05	20.30	-5	4,656	-0.11%
2022/07/29	5	21.91	0	0.00	22.00	5	4,703	0.11%
2022/07/27	15	21.92	0	0.00	21.95	15	4,730	0.32%
2022/07/26	1	22.00	0	0.00	21.70	1	4,767	0.02%
2022/07/25	1	22.25	1	22.60	22.25	0	4,797	0.00%
2022/07/21	0	0.00	1	22.15	22.20	-1	4,874	-0.02%
2022/07/20	0	0.00	2	22.10	22.05	-2	4,875	-0.04%
2022/07/19	2	22.25	0	0.00	22.10	2	4,918	0.04%
2022/07/14	0	0.00	10	20.65	21.15	-10	5,264	-0.19%
2022/07/13	0	0.00	1	21.00	21.00	-1	5,264	-0.02%
2022/07/08	1	21.00	0	0.00	21.05	1	5,279	0.02%
2022/07/07	10	20.90	0	0.00	20.95	10	5,266	0.19%
2022/07/05	21	21.50	0	0.00	21.50	21	5,374	0.39%
2022/07/01	1	20.85	0	0.00	20.65	1	5,388	0.02%
2022/06/30	2	22.03	9	21.98	21.75	-7	5,371	-0.13%
2022/06/29	1	22.65	37	22.65	22.40	-36	5,366	-0.67%
2022/06/28	16	22.17	4	22.46	22.15	12	5,386	0.22%
2022/06/27	20	22.10	1	22.40	22.25	19	5,420	0.35%
2022/06/23	2	21.00	0	0.00	21.00	2	5,430	0.04%
2022/06/22	9	21.76	11	21.84	20.85	-2	5,468	-0.04%
2022/06/21	0	0.00	1	20.25	20.65	-1	5,407	-0.02%
2022/06/20	1	19.95	0	0.00	20.00	1	5,520	0.02%
2022/06/16	1	21.80	0	0.00	21.10	1	5,707	0.02%
2022/06/15	0	0.00	1	22.20	21.70	-1	5,877	-0.02%
2022/06/13	30	22.05	0	0.00	21.85	30	6,849	0.44%
2022/06/10	4	22.60	0	0.00	22.60	4	7,077	0.06%
2022/06/09	3	22.90	0	0.00	22.75	3	7,165	0.04%
2022/06/07	36	22.90	1	23.10	22.90	35	7,887	0.44%
2022/06/06	1	24.15	12	24.11	23.80	-11	8,453	-0.13%
2022/06/02	4	23.98	5	23.86	23.90	-1	8,495	-0.01%
2022/06/01	14	23.85	8	24.00	24.30	6	8,407	0.07%
2022/05/30	9	22.50	0	0.00	22.45	9	8,545	0.11%
2022/05/27	1	22.40	1	22.50	22.10	0	8,630	0.00%
2022/05/26	0	0.00	1	22.30	21.60	-1	8,555	-0.01%
2022/05/25	0	0.00	3	21.80	21.95	-3	8,548	-0.04%
2022/05/23	4	22.20	0	0.00	22.10	4	8,705	0.05%
2022/05/20	5	22.02	1	22.00	21.95	4	8,780	0.05%
2022/05/19	0	0.00	6	21.31	22.10	-6	8,743	-0.07%
2022/05/18	5	21.65	56	21.44	21.75	-51	8,743	-0.58%
2022/05/17	54	21.41	13	21.13	21.60	41	8,676	0.47%
2022/05/16	4	20.26	14	20.15	20.15	-10	8,467	-0.12%
2022/05/13	19	20.15	5	20.11	20.15	14	8,486	0.16%
2022/05/12	3	19.92	1	19.45	19.15	2	8,456	0.02%
2022/05/11	5	20.28	0	0.00	20.00	5	8,454	0.06%
2022/05/10	0.1	19.95	1	20.10	20.35	-1	8,498	-0.01%
2022/05/09	0.5	20.40	5	20.39	20.05	-4.5	8,514	-0.05%
2022/05/06	5	21.13	0	0.00	21.10	5	8,493	0.06%
2022/05/04	3	22.00	6	21.70	21.80	-3	8,561	-0.04%
2022/04/29	0	0.00	1	22.65	22.30	-1	8,760	-0.01%
2022/04/28	5.1	22.76	0	0.00	22.60	5.1	8,836	0.06%
2022/04/27	3	22.95	1	22.80	22.80	2	8,872	0.02%
2022/04/26	4	24.18	2	24.30	24.05	2	8,848	0.02%
2022/04/25	9	24.31	4	24.60	23.90	5	8,913	0.06%
2022/04/22	20	25.10	1	25.00	25.00	19	8,941	0.21%
2022/04/21	9	25.58	0	0.00	25.40	9	9,085	0.10%
2022/04/20	7	25.84	19	25.90	26.00	-12	9,148	-0.13%
2022/04/19	4	24.83	0	0.00	24.80	4	9,086	0.04%
2022/04/18	6	24.97	0	0.00	25.00	6	9,304	0.06%
2022/04/15	4	24.80	0	0.00	24.70	4	9,468	0.04%
2022/04/14	1	24.75	1	24.75	24.75	0	9,882	0.00%
2022/04/12	3	24.72	0	0.00	24.55	3	10,646	0.03%
2022/04/11	0	0.00	1	25.10	25.05	-1	10,756	-0.01%
2022/04/08	6	24.90	0	0.00	25.25	6	10,682	0.06%
2022/04/07	0	0.00	4	25.51	24.70	-4	10,677	-0.04%
2022/04/01	1	25.65	0	0.00	25.55	1	10,702	0.01%
2022/03/31	4	25.91	6	26.17	25.65	-2	10,739	-0.02%
2022/03/30	1	25.90	2	26.20	25.60	-1	10,739	-0.01%
2022/03/29	0	0.00	3	25.50	25.55	-3	10,746	-0.03%
2022/03/28	4	25.06	0	0.00	25.05	4	10,805	0.04%
2022/03/25	4	25.34	6	25.51	25.15	-2	10,918	-0.02%
2022/03/24	2	25.88	9	25.82	25.70	-7	11,043	-0.06%
2022/03/23	4	25.75	5	25.77	25.65	-1	11,845	-0.01%
2022/03/22	0	0.00	1	26.55	26.05	-1	13,165	-0.01%
2022/03/21	3	26.22	4	26.35	26.05	-1	14,711	-0.01%
2022/03/18	9	26.46	3	26.52	26.10	6	17,040	0.04%
2022/03/17	15	26.77	23	26.88	27.10	-8	19,322	-0.04%
2022/03/16	19	26.86	30	26.64	26.50	-11	20,385	-0.05%
2022/03/15	7	25.69	11	25.98	25.45	-4	20,707	-0.02%
2022/03/14	26	26.06	20	26.00	25.65	6	20,766	0.03%
2022/03/11	10	26.24	13	26.00	26.15	-3	21,171	-0.01%
2022/03/10	107	25.97	43	26.11	26.20	64	21,469	0.30%	大買/
2022/03/09	8	26.11	6	26.45	26.20	2	21,660	0.01%
2022/03/08	1	24.55	1	24.00	24.40	0	21,493	0.00%
2022/03/07	1	23.85	16	23.91	23.85	-15	21,509	-0.07%
2022/03/04	2	25.18	1	25.55	24.90	1	21,684	0.00%
2022/03/03	2	25.65	16	25.18	25.35	-14	21,615	-0.06%
2022/03/02	7	25.02	15	24.80	24.70	-8	21,373	-0.04%
2022/02/25	0	0.00	2	24.00	24.15	-2	21,750	-0.01%
2022/02/24	3.1	24.42	6	25.02	23.65	-3	21,793	-0.01%
2022/02/23	0	0.00	9	24.81	24.95	-9	21,698	-0.04%
2022/02/22	4	24.23	0	0.00	24.00	4	21,675	0.02%
2022/02/21	11	24.96	3	25.03	24.90	8	21,665	0.04%
2022/02/18	1	24.95	14	24.96	25.00	-13	21,669	-0.06%
2022/02/17	10	25.39	1	25.10	25.05	9	21,650	0.04%
2022/02/16	7	25.39	1	25.20	25.10	6	21,665	0.03%
2022/02/15	8	25.24	0.6	25.30	25.05	7.4	21,722	0.03%
2022/02/14	11	25.14	0	0.00	25.15	11	21,836	0.05%
2022/02/11	1	25.85	0	0.00	25.75	1	21,847	0.00%
2022/02/10	22.1	26.04	6	26.18	26.00	16.1	21,899	0.07%
2022/02/09	5	26.60	11	26.42	26.60	-6	21,891	-0.03%
2022/02/08	10	26.23	1	26.20	26.25	9	21,913	0.04%
2022/02/07	7	25.91	18	25.98	25.95	-11	21,992	-0.05%
2022/01/26	2	25.05	0	0.00	25.30	2	22,031	0.01%
2022/01/25	18	25.31	0	0.00	25.00	18	22,316	0.08%
2022/01/24	9	25.36	8	25.63	26.00	1	23,024	0.00%
2022/01/21	7	25.53	10	25.52	25.30	-3	23,192	-0.01%
2022/01/20	1	26.05	2	26.35	26.10	-1	23,297	0.00%
2022/01/19	4	26.39	0	0.00	26.35	4	23,323	0.02%
2022/01/18	5	26.66	9	26.47	26.35	-4	23,390	-0.02%
2022/01/17	4	26.98	0	0.00	27.10	4	23,532	0.02%
2022/01/14	6	26.62	0	0.00	26.20	6	23,665	0.03%
2022/01/13	1.2	27.03	1	27.55	27.15	0.2	24,309	0.00%
2022/01/12	5	27.08	20	27.54	27.00	-15	24,675	-0.06%
2022/01/11	12	28.12	21	28.01	28.15	-9	24,765	-0.04%
2022/01/10	23	28.44	1	28.55	28.10	22	24,624	0.09%
2022/01/07	46	28.98	30	29.22	28.20	16	24,520	0.07%
2022/01/06	51	31.48	36	32.11	31.05	15	24,394	0.06%
2022/01/05	25	35.17	5	36.60	34.45	20	24,093	0.08%
2022/01/04	9	35.34	10	35.75	36.10	-1	24,264	0.00%
2022/01/03	1	34.30	1	34.35	34.30	0	24,600	0.00%
2021/12/29	0	0.00	3	34.63	34.70	-3	25,197	-0.01%
2021/12/28	6	34.83	0	0.00	34.30	6	25,263	0.02%
2021/12/27	7	35.55	2	35.30	35.15	5	25,512	0.02%
2021/12/24	4	35.24	4	35.10	35.10	0	26,824	0.00%
2021/12/23	12	35.81	7	35.84	35.60	5	27,183	0.02%
2021/12/22	3	35.17	22	35.24	35.40	-19	27,484	-0.07%
2021/12/21	3	33.85	5	33.54	34.40	-2	27,531	-0.01%
2021/12/20	5.4	35.61	10	34.25	34.15	-4.6	27,380	-0.02%
2021/12/17	119	35.79	102	35.70	35.25	17	27,196	0.06%	大買/大賣/
2021/12/16	346	36.50	369.8	36.25	35.60	-23.8	26,325	-0.09%	大買/大賣/
2021/12/15	357	34.44	358	34.84	36.30	-1	24,950	0.00%	大買/大賣/
2021/12/14	356	33.70	385	33.74	34.15	-29	23,347	-0.12%	大買/大賣/
2021/12/13	314	31.48	300	31.74	33.40	14	20,886	0.07%	大買/大賣/
2021/12/10	45	29.10	82	28.80	30.40	-37	18,473	-0.20%
2021/12/09	49	27.68	71.1	27.37	27.65	-22.1	17,056	-0.13%
2021/12/08	4	25.83	4	26.09	25.95	0	16,201	0.00%
2021/12/07	8	25.73	17	25.93	25.95	-9	15,933	-0.06%
2021/12/06	41	25.26	28	25.28	25.45	13	15,489	0.08%
2021/12/03	26	25.09	21	25.38	24.85	5	15,069	0.03%
2021/12/02	13	25.12	18	24.94	24.75	-5	14,386	-0.03%
2021/12/01	3	24.13	17	24.61	24.50	-14	14,103	-0.10%
2021/11/30	20	24.20	32	24.26	24.35	-12	14,088	-0.09%
2021/11/29	1	23.10	16	23.18	23.10	-15	14,122	-0.11%
2021/11/26	9	23.03	0	0.00	22.90	9	14,097	0.06%
2021/11/25	5	23.95	0	0.00	23.60	5	14,189	0.04%
2021/11/24	14	24.50	16	24.21	24.35	-2	14,339	-0.01%
2021/11/23	2	23.40	5	23.49	23.30	-3	14,503	-0.02%
2021/11/22	12	23.08	10	23.15	23.10	2	14,517	0.01%
2021/11/19	4	22.66	2	22.83	22.60	2	14,801	0.01%
2021/11/18	8	22.53	12	22.27	22.55	-4	14,843	-0.03%
2021/11/17	9	23.37	81	23.55	23.10	-72	14,808	-0.49%
2021/11/15	0	0.00	6	23.36	23.15	-6	14,924	-0.04%
2021/11/12	100	23.29	17	23.08	23.15	83	14,989	0.55%
2021/11/11	8	24.14	12	24.55	23.85	-4	14,937	-0.03%
2021/11/10	1	24.10	1	24.10	24.10	0	14,941	0.00%
2021/11/09	12	24.30	53	24.45	24.30	-41	15,260	-0.27%
2021/11/08	9	23.87	6	23.98	23.85	3	15,243	0.02%
2021/11/05	59	24.01	1	24.10	23.90	58	15,409	0.38%
2021/11/04	2	24.40	4	24.61	24.50	-2	15,561	-0.01%
2021/11/03	17	24.17	4	24.28	24.05	13	15,566	0.08%
2021/11/02	39	25.01	20	24.46	24.40	19	15,637	0.12%
2021/11/01	47	26.33	52	26.54	25.65	-5	15,596	-0.03%
2021/10/29	6	25.38	28	25.34	25.00	-22	15,443	-0.14%
2021/10/28	14	25.29	188	24.95	24.90	-174	15,383	-1.13%	大賣/鉅額交易
2021/10/27	4	24.83	3	25.05	24.85	1	15,290	0.01%
2021/10/26	5	25.19	5	24.80	24.75	0	15,455	0.00%
2021/10/25	16	25.10	16	25.25	25.30	0	15,686	0.00%
2021/10/22	8	24.88	14	24.85	24.70	-6	16,147	-0.04%
2021/10/21	51	25.64	37	25.76	25.70	14	17,241	0.08%
2021/10/20	7	24.86	12	24.91	25.20	-5	16,929	-0.03%
2021/10/19	7	24.34	42	24.33	24.30	-35	16,735	-0.21%
2021/10/18	21	23.31	1	24.10	23.90	20	16,698	0.12%
2021/10/15	5	23.68	0	0.00	23.80	5	17,324	0.03%
2021/10/14	7	23.84	47	24.38	23.80	-40	18,321	-0.22%
2021/10/13	15	24.15	11	23.98	23.70	4	19,334	0.02%
2021/10/12	14	23.80	11	23.97	23.35	3	19,792	0.02%
2021/10/08	32	24.32	41	24.20	24.30	-9	19,908	-0.05%
2021/10/07	62	23.30	75	23.29	23.75	-13	19,503	-0.07%
2021/10/06	40	22.87	40	23.00	23.10	0	19,397	0.00%
2021/10/05	8	21.24	6	21.44	22.20	2	19,306	0.01%
2021/10/04	34	22.70	3.4	23.40	21.70	30.6	19,567	0.16%
2021/10/01	94	25.09	60	25.61	23.20	34	19,369	0.18%
2021/09/30	7	23.91	33	23.63	24.50	-26	18,112	-0.14%
2021/09/29	62	23.28	21	23.26	23.00	41	17,935	0.23%
2021/09/28	20	22.82	111	23.04	22.75	-91	18,456	-0.49%	大賣/
2021/09/24	1	21.80	0	0.00	21.70	1	18,705	0.01%
2021/09/22	0	0.00	1	21.95	21.60	-1	19,740	-0.01%
2021/09/17	0	0.00	2	22.45	22.40	-2	19,797	-0.01%
2021/09/15	42	22.46	41	23.05	22.25	1	20,379	0.00%
2021/09/14	82	22.53	10	22.35	22.30	72	21,134	0.34%
2021/09/13	20	22.85	80	23.38	22.85	-60	21,216	-0.28%
2021/09/10	1	22.50	1	22.80	22.75	0	21,388	0.00%
2021/09/09	1	22.35	3	22.67	22.75	-2	21,431	-0.01%
2021/09/08	25	22.70	2	23.03	22.25	23	22,070	0.10%
2021/09/07	78	23.09	2	23.15	22.95	76	22,166	0.34%
2021/09/06	7	24.33	2	24.70	23.90	5	22,117	0.02%
2021/09/03	2	24.35	34	24.50	24.65	-32	21,970	-0.15%
2021/09/02	14	24.24	32	24.54	24.00	-18	21,851	-0.08%
2021/09/01	6	23.96	0	0.00	23.85	6	21,561	0.03%
2021/08/31	2	23.70	2	23.80	24.05	0	21,504	0.00%
2021/08/30	107	24.20	62	24.43	23.90	45	21,364	0.21%	大買/
2021/08/27	78	23.84	97	24.17	23.50	-19	21,060	-0.09%
2021/08/26	3	22.20	1	22.75	22.80	2	20,555	0.01%
2021/08/25	48	22.97	46	22.52	22.60	2	20,486	0.01%
2021/08/24	1	21.35	0	0.00	21.35	1	20,222	0.00%
2021/08/20	3	21.28	24	21.51	21.25	-21	20,138	-0.10%
2021/08/19	3	20.85	1	21.25	20.60	2	20,012	0.01%
2021/08/18	5	21.24	3	20.95	22.00	2	19,952	0.01%
2021/08/17	6	21.50	0	0.00	20.80	6	19,913	0.03%
2021/08/16	1	22.40	0	0.00	21.50	1	19,836	0.01%
2021/08/13	17	23.28	15	23.97	22.75	2	19,689	0.01%
2021/08/12	2	24.05	0	0.00	24.15	2	19,372	0.01%
2021/08/11	47	24.21	6	23.68	23.50	41	19,349	0.21%
2021/08/10	9	25.26	6	25.95	25.05	3	19,164	0.02%
2021/08/09	11	25.77	1	26.15	25.55	10	18,994	0.05%
2021/08/06	11	26.85	15	27.03	26.55	-4	18,935	-0.02%
2021/08/05	34	27.15	34	27.34	27.15	0	18,780	0.00%
2021/08/04	30	27.74	125	27.26	27.00	-95	18,538	-0.51%	大賣/
2021/08/03	7	25.88	15	26.31	27.00	-8	17,893	-0.04%
2021/08/02	5	25.79	0	0.00	25.75	5	17,642	0.03%
2021/07/30	18	26.40	16	26.76	26.30	2	17,515	0.01%
2021/07/29	15	26.14	12	26.10	26.65	3	17,276	0.02%
2021/07/28	55	25.02	55	25.08	26.30	0	16,920	0.00%
2021/07/27	274	28.13	154	27.81	25.35	120	16,278	0.74%	大買/大賣/鉅額交易
2021/07/26	6	27.35	31	27.73	27.90	-25	14,976	-0.17%
2021/07/23	8	25.23	1	25.65	25.40	7	14,490	0.05%
2021/07/22	12	26.51	3	26.23	25.90	9	14,177	0.06%
2021/07/21	30	27.45	139	26.63	26.70	-109	13,854	-0.79%	大賣/鉅額交易
2021/07/20	51	26.03	56	26.29	27.65	-5	13,150	-0.04%
2021/07/19	84	25.30	104.2	25.78	26.25	-20.2	12,038	-0.17%	大賣/
2021/07/16	1	23.50	21	24.05	23.90	-20	10,756	-0.19%
2021/07/15	41	23.19	51.2	23.15	23.15	-10.2	9,986	-0.10%
2021/07/14	4	22.14	0.3	22.25	22.20	3.7	9,564	0.04%
2021/07/13	20	23.02	12	23.08	22.20	8	9,503	0.08%
2021/07/12	6	24.00	11	24.22	23.90	-5	9,256	-0.05%
2021/07/09	11	24.03	15	23.74	23.65	-4	9,081	-0.04%
2021/07/08	18	23.34	11	23.41	23.05	7	8,870	0.08%
2021/07/07	14	22.90	4	22.83	22.70	10	9,030	0.11%
2021/07/06	12	23.24	3	23.13	23.05	9	9,028	0.10%
2021/07/05	313.3	24.28	51	24.00	24.05	262.3	8,886	2.95%	大買/鉅額交易
2021/07/02	9	22.36	12	22.71	22.15	-3	8,261	-0.04%
2021/07/01	24.4	23.12	19	23.15	22.95	5.4	8,242	0.07%
2021/06/30	25	23.59	26	23.24	23.50	-1	7,909	-0.01%
2021/06/29	82.3	22.63	89	22.60	22.15	-6.7	7,322	-0.09%
2021/06/28	21	21.52	0	0.00	21.60	21	6,873	0.31%
2021/06/25	6	22.28	12	22.20	21.90	-6	6,750	-0.09%
2021/06/24	6	21.29	5	21.41	21.20	1	6,257	0.02%
2021/06/23	30	21.73	48	21.80	21.40	-18	6,162	-0.29%
2021/06/22	6	20.78	2	21.00	20.50	4	5,337	0.07%
2021/06/21	11	20.71	49	20.82	20.80	-38	5,233	-0.73%
2021/06/18	7	20.08	2	20.20	20.05	5	5,013	0.10%
2021/06/17	47	21.09	41	21.10	20.70	6	4,993	0.12%
2021/06/16	0	0.00	28	20.65	20.65	-28	4,348	-0.64%
2021/06/15	8	18.80	9	19.01	18.80	-1	4,324	-0.02%
2021/06/11	1	18.50	0	0.00	18.35	1	4,290	0.02%
2021/06/09	3	18.50	0	0.00	18.35	3	4,233	0.07%
2021/06/07	2	18.68	0	0.00	18.50	2	4,275	0.05%
2021/06/04	8	19.18	0	0.00	18.95	8	4,312	0.19%
2021/06/03	3	19.02	5	19.49	19.15	-2	4,302	-0.05%
2021/06/02	1	19.05	0	0.00	19.05	1	4,286	0.02%
2021/06/01	0	0.00	3.3	19.52	19.50	-3.3	4,277	-0.08%
2021/05/31	2	19.00	3	19.18	18.85	-1	4,228	-0.02%
2021/05/28	0	0.00	24	18.90	18.80	-24	4,219	-0.57%
2021/05/27	0	0.00	5	18.55	18.75	-5	4,270	-0.12%
2021/05/25	15	19.14	10	18.85	18.55	5	4,532	0.11%
2021/05/24	1	18.60	1	18.60	18.85	0	4,727	0.00%
2021/05/20	3	18.17	0	0.00	17.60	3	4,758	0.06%
2021/05/19	0	0.00	2	16.90	18.30	-2	4,739	-0.04%
2021/05/18	2	16.70	4	16.55	17.15	-2	4,700	-0.04%
2021/05/17	10	15.76	0	0.00	15.75	10	4,682	0.21%
2021/05/14	3	17.45	7	17.39	17.45	-4	4,613	-0.09%
2021/05/13	3	15.33	0	0.00	15.90	3	4,542	0.07%
2021/05/12	10	16.16	1	16.10	16.00	9	4,576	0.20%
2021/05/11	6	17.78	1.4	17.93	17.70	4.6	4,523	0.10%
2021/05/10	4	18.89	0	0.00	18.90	4	4,524	0.09%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/06	1	18.45	11	19.35	19.10	-10	4,578	-0.22%
2021/05/05	1	18.10	0	0.00	18.20	1	4,576	0.02%
2021/05/04	1	17.80	0	0.00	18.10	1	4,596	0.02%
2021/04/29	1	19.95	2.7	20.00	19.95	-1.7	4,618	-0.04%
2021/04/28	4	20.23	1	20.20	20.20	3	4,679	0.06%
2021/04/27	0	0.00	6	20.35	20.35	-6	4,735	-0.13%
2021/04/26	1	20.35	0	0.00	20.35	1	4,840	0.02%
2021/04/23	1	20.60	1	20.60	20.60	0	4,836	0.00%
2021/04/22	3	20.52	11	20.77	20.20	-8	4,866	-0.16%
2021/04/21	0	0.00	1	21.10	21.05	-1	4,813	-0.02%
2021/04/20	0	21.40	0	0.00	21.30	0	4,811	0.00%
2021/04/16	10	21.43	0	0.00	21.25	10	4,837	0.21%
2021/04/15	3	21.40	2	21.10	21.00	1	4,988	0.02%
2021/04/14	2	21.50	3	21.08	21.25	-1	5,107	-0.02%
2021/04/13	17.1	23.01	16	23.18	22.45	1.1	5,009	0.02%
2021/04/12	3	21.68	0	0.00	22.15	3	4,725	0.06%
2021/04/09	0	0.00	1	22.05	21.95	-1	4,628	-0.02%
2021/04/08	22	22.39	18	22.34	22.40	4	4,526	0.09%
2021/04/07	1	21.25	5	20.84	21.25	-4	4,276	-0.09%
2021/04/06	16	19.91	0	0.00	19.90	16	4,230	0.38%
2021/04/01	11	20.00	10	19.95	20.00	1	4,255	0.02%
2021/03/31	4.5	20.42	0	0.00	20.30	4.5	4,323	0.10%
2021/03/29	1.5	20.13	1	20.00	20.50	0.5	4,671	0.01%
2021/03/26	1	20.05	1	19.90	19.90	0	4,684	0.00%
2021/03/25	6	20.63	0	0.00	20.40	6	4,667	0.13%
2021/03/24	5	20.60	5	20.50	20.65	0	4,678	0.00%
2021/03/23	2	20.65	0	0.00	20.65	2	4,682	0.04%
2021/03/22	4	21.65	2	21.88	21.55	2	4,673	0.04%
2021/03/19	6	20.96	2	20.90	20.90	4	4,662	0.09%
2021/03/18	8	21.69	17	21.70	21.45	-9	4,690	-0.19%
2021/03/17	2	20.68	0	0.00	20.75	2	4,623	0.04%
2021/03/16	1	20.65	0	0.00	20.60	1	4,641	0.02%
2021/03/15	10	20.95	1	21.25	20.95	9	4,684	0.19%
2021/03/12	0	0.00	1	20.80	20.65	-1	4,691	-0.02%
2021/03/11	1	20.40	0	0.00	20.40	1	4,768	0.02%
2021/03/10	0	0.00	11	20.50	20.80	-11	4,804	-0.23%
2021/03/08	2	19.73	4	19.80	19.65	-2	4,982	-0.04%
2021/03/05	3	19.83	0	0.00	19.70	3	5,085	0.06%
2021/03/04	8	20.42	0	0.00	20.15	8	5,179	0.15%
2021/03/03	2	20.50	1	20.80	20.65	1	5,239	0.02%
2021/03/02	6	20.65	7	21.04	20.50	-1	5,440	-0.02%
2021/02/26	5	21.50	5	21.72	21.50	0	5,823	0.00%
2021/02/25	14	21.01	8	21.38	21.30	6	6,094	0.10%
2021/02/24	8	21.59	22	21.53	21.70	-14	5,988	-0.23%
2021/02/22	0	0.00	8	20.14	20.15	-8	6,072	-0.13%
2021/02/19	0	0.00	3	19.63	19.65	-3	6,323	-0.05%
2021/02/18	0	0.00	3.3	18.96	19.00	-3.3	6,437	-0.05%
2021/02/17	5	18.28	16	18.36	18.60	-11	6,572	-0.17%
2021/02/05	2	17.75	0.1	18.00	17.75	1.9	6,628	0.03%
2021/02/04	5	17.99	0	0.00	17.80	5	6,927	0.07%
2021/02/03	3	18.20	0	0.00	18.40	3	7,098	0.04%
2021/02/01	2	16.48	3	17.60	17.65	-1	7,307	-0.01%
2021/01/29	9	17.49	0	0.00	17.40	9	7,530	0.12%
2021/01/28	1	17.85	10	17.90	17.85	-9	7,696	-0.12%
2021/01/27	0	18.70	1	18.55	18.35	-1	7,895	-0.01%
2021/01/26	1	18.80	0	0.00	18.70	1	8,017	0.01%
2021/01/25	0	0.00	0.1	19.30	19.40	-0.1	8,249	0.00%
2021/01/22	2	19.10	2.4	19.24	19.20	-0.4	8,298	0.00%
2021/01/21	14	18.53	0.5	18.52	18.30	13.5	8,298	0.16%
2021/01/20	14	19.71	0	0.00	19.15	14	8,293	0.17%
2021/01/19	7	20.74	2	21.23	20.60	5	8,321	0.06%
2021/01/18	0	0.00	3	20.32	20.30	-3	8,269	-0.04%
2021/01/15	7.2	20.53	0	0.00	20.45	7.2	8,300	0.09%
2021/01/14	0	0.00	1	21.20	21.00	-1	8,326	-0.01%
2021/01/13	1	21.10	4	21.10	21.05	-3	8,357	-0.04%
2021/01/12	5	21.12	5	21.35	21.00	0	8,381	0.00%
2021/01/08	22	22.23	0	0.00	21.50	22	8,925	0.25%
2021/01/07	0	0.00	3	22.27	22.40	-3	9,502	-0.03%
2021/01/06	5	20.82	0	0.00	20.40	5	9,713	0.05%
2021/01/04	1	21.60	0	0.00	21.60	1	10,391	0.01%
2020/12/31	0	0.00	10	21.70	21.65	-10	10,721	-0.09%
2020/12/30	3	21.82	0	0.00	21.80	3	10,925	0.03%
2020/12/29	5	21.95	1	22.25	21.95	4	11,227	0.04%
2020/12/28	2.2	21.59	0	0.00	21.50	2.2	11,371	0.02%
2020/12/25	4	21.91	0	0.00	21.80	4	11,685	0.03%
2020/12/24	0	22.45	9	22.58	22.45	-9	11,718	-0.08%
2020/12/23	8	21.06	8	22.69	22.95	0	11,717	0.00%
2020/12/22	2	21.55	0.4	21.00	21.00	1.6	11,892	0.01%
2020/12/21	3	21.90	0	0.00	21.65	3	12,055	0.02%
2020/12/17	1	22.05	0	0.00	22.05	1	12,223	0.01%
2020/12/16	7	22.70	0	0.00	22.35	7	12,270	0.06%
2020/12/15	6	22.52	1	22.40	22.00	5	12,315	0.04%
2020/12/14	0	0.00	3	22.65	22.85	-3	12,323	-0.02%
2020/12/10	1	22.60	2	22.23	22.20	-1	12,334	-0.01%
2020/12/09	4	22.84	0	0.00	22.70	4	12,451	0.03%
2020/12/08	6	22.96	2	23.40	22.90	4	12,656	0.03%
2020/12/07	3	22.40	3.2	23.16	23.40	-0.2	13,133	0.00%
2020/12/04	7	22.84	3	22.88	22.75	4	13,364	0.03%
2020/12/03	4	23.99	6	23.73	23.15	-2	13,867	-0.01%
2020/12/02	14	23.26	28	23.30	23.10	-14	13,973	-0.10%
2020/12/01	5	24.07	28	24.16	24.00	-23	14,237	-0.16%
2020/11/30	3	24.78	6	24.73	24.70	-3	14,450	-0.02%
2020/11/27	26	24.76	0	0.00	24.65	26	14,545	0.18%
2020/11/26	20	24.80	31	25.24	24.75	-11	14,519	-0.08%
2020/11/25	67	25.24	7	25.76	25.65	60	14,371	0.42%
2020/11/24	2	24.13	22	24.25	24.60	-20	13,961	-0.14%
2020/11/23	7.2	22.36	0	0.00	22.40	7.2	13,628	0.05%
2020/11/20	9	22.67	12	22.77	22.55	-3	13,572	-0.02%
2020/11/19	7	23.06	6	22.90	22.75	1	13,462	0.01%
2020/11/18	9	22.10	66.4	21.80	22.05	-57.4	13,275	-0.43%
2020/11/17	1	22.00	15	22.34	22.55	-14	13,054	-0.11%
2020/11/16	7	20.86	0	0.00	20.50	7	13,047	0.05%
2020/11/13	5	21.92	5	22.11	21.80	0	13,061	0.00%
2020/11/12	14	21.58	1	22.40	22.50	13	13,178	0.10%
2020/11/11	24	23.92	6	23.14	23.10	18	13,253	0.14%
2020/11/10	2	24.25	0	0.00	24.30	2	13,289	0.02%
2020/11/09	15	24.95	1	25.65	24.95	14	13,243	0.11%
2020/11/06	7	25.43	6	25.29	24.95	1	13,207	0.01%
2020/11/05	4	24.33	6	24.76	25.40	-2	13,224	-0.02%
2020/11/04	4	23.73	3	23.85	23.10	1	13,212	0.01%
2020/11/03	9	24.66	6	25.23	24.40	3	13,011	0.02%
2020/11/02	5	25.50	1	24.45	24.60	4	12,901	0.03%
2020/10/30	1	26.00	0	0.00	25.80	1	12,649	0.01%
2020/10/27	0	0.00	1	26.80	26.95	-1	12,435	-0.01%
2020/10/23	0	0.00	4	24.63	24.85	-4	12,340	-0.03%
2020/10/22	0	0.00	2	24.18	24.15	-2	12,314	-0.02%
2020/10/21	0	0.00	25	24.80	24.60	-25	12,268	-0.20%
2020/10/19	0	0.00	3	24.43	25.50	-3	12,204	-0.02%
2020/10/16	11	26.26	45	25.35	25.60	-34	12,108	-0.28%
2020/10/15	18	26.92	18.1	26.81	27.30	-0.1	11,627	0.00%
2020/10/14	5	25.11	9	25.41	25.60	-4	10,878	-0.04%
2020/10/13	18	22.70	34	22.37	23.30	-16	10,573	-0.15%
2020/10/12	7	19.95	3	21.20	21.20	4	10,034	0.04%
2020/10/08	16	19.17	10	18.85	19.30	6	9,959	0.06%
2020/10/07	15	18.44	27	18.14	18.20	-12	9,743	-0.12%
2020/10/06	24	18.45	8	18.54	18.20	16	9,563	0.17%
2020/10/05	8	17.41	0	0.00	17.30	8	9,367	0.09%
2020/09/30	4	17.29	39	16.97	17.65	-35	9,427	-0.37%
2020/09/29	17	16.11	10	16.38	16.05	7	9,283	0.08%
2020/09/28	22	17.33	3	16.92	17.05	19	9,207	0.21%
2020/09/25	15	17.52	20.6	17.49	18.00	-5.6	9,075	-0.06%
2020/09/24	9	17.27	14	16.93	17.70	-5	8,761	-0.06%
2020/09/23	11	15.94	4.1	16.71	17.20	6.9	8,753	0.08%
2020/09/22	2	15.68	1	15.25	15.65	1	8,617	0.01%
2020/09/21	0	0.00	1	16.40	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	5.1	16.39	16.40	-5.1	8,478	-0.06%
2020/09/17	4	15.94	3	16.10	16.05	1	8,404	0.01%
2020/09/16	3	15.57	3	15.82	15.70	0	8,334	0.00%
2020/09/15	15	16.32	2	16.00	16.00	13	8,297	0.16%
2020/09/14	4	15.53	2	15.73	15.70	2	8,416	0.02%
2020/09/11	18	16.89	19	16.58	16.80	-1	8,260	-0.01%
2020/09/10	10	16.25	19	17.06	17.30	-9	8,010	-0.11%
2020/09/09	8	14.92	4	15.63	15.75	4	7,491	0.05%
2020/09/08	45	15.41	15	14.57	14.35	30	7,163	0.42%
2020/09/07	9	15.29	2	15.25	15.30	7	6,596	0.11%
2020/09/04	3	13.60	8	13.33	13.95	-5	6,397	-0.08%
2020/09/03	4	12.20	7.5	12.59	12.70	-3.5	6,019	-0.06%
2020/09/02	0	0.00	7	11.49	11.55	-7	5,709	-0.12%
2020/09/01	0	0.00	1	10.95	10.60	-1	5,509	-0.02%
2020/08/31	0	0.00	3	10.72	10.70	-3	5,462	-0.05%
2020/08/28	1.1	10.17	0	0.00	10.40	1.1	5,376	0.02%
2020/08/27	5	10.34	0.1	10.15	10.15	4.9	5,324	0.09%
2020/08/26	0	0.00	1	10.50	10.50	-1	5,302	-0.02%
2020/08/25	0	0.00	2	10.68	10.60	-2	5,263	-0.04%
2020/08/24	1	10.10	0	0.00	10.25	1	5,193	0.02%
2020/08/21	3	10.55	0	0.00	10.50	3	5,145	0.06%
2020/08/20	0	0.00	3	10.58	10.80	-3	5,063	-0.06%
2020/08/19	9	10.65	0	0.00	10.55	9	4,902	0.18%
2020/08/18	1	11.30	7	11.40	11.45	-6	4,732	-0.13%
2020/08/17	4	11.65	3	11.53	11.60	1	4,539	0.02%
2020/08/14	12	10.59	24	10.60	10.65	-12	4,172	-0.29%
2020/08/13	1	9.76	0	0.00	9.70	1	3,955	0.03%
2020/08/12	0	0.00	14.2	9.74	9.89	-14.2	3,892	-0.37%
2020/08/11	1	9.48	1	9.85	9.60	0	3,775	0.00%
2020/08/10	3	9.54	4.6	9.66	9.85	-1.6	3,524	-0.05%
2020/08/06	1	8.86	1	8.81	8.84	0	3,355	0.00%
2020/07/31	1	8.80	0	0.00	8.78	1	3,523	0.03%
2020/07/30	1	8.94	0	0.00	8.90	1	3,502	0.03%
2020/07/29	0	0.00	3	8.88	8.94	-3	3,472	-0.09%
2020/07/28	4	8.41	0	0.00	8.32	4	3,422	0.12%
2020/07/27	1	8.58	0	0.00	8.55	1	3,415	0.03%
2020/07/24	0.4	8.80	0	0.00	8.76	0.4	3,416	0.01%
2020/07/23	1	8.96	0	0.00	8.93	1	3,410	0.03%
2020/07/21	0	0.00	3	9.22	9.06	-3	3,374	-0.09%
2020/07/20	10	8.90	0	0.00	8.90	10	3,330	0.30%
2020/07/17	1	8.75	0	0.00	8.75	1	3,319	0.03%
2020/07/16	1	9.12	6.6	9.27	9.08	-5.6	3,288	-0.17%
2020/07/15	1	9.49	0	0.00	9.17	1	3,243	0.03%
2020/07/14	0	0.00	14	9.40	9.20	-14	3,177	-0.44%
2020/07/13	1	9.01	0	0.00	9.02	1	3,049	0.03%
2020/07/10	0	0.00	1	9.10	9.00	-1	3,014	-0.03%
2020/07/09	8	9.34	40.6	9.13	9.48	-32.6	2,863	-1.14%
2020/07/08	4	8.90	29	9.03	8.90	-25	2,591	-0.96%
2020/07/07	22	8.45	0	0.00	8.47	22	2,372	0.93%
2020/07/06	0	0.00	5	8.52	8.51	-5	2,323	-0.22%
2020/07/03	10	8.44	0	0.00	8.44	10	2,293	0.44%
2020/07/02	45	8.57	10.2	8.61	8.58	34.8	2,230	1.56%
2020/07/01	2	8.92	0	0.00	8.94	2	2,020	0.10%
2020/06/30	1	8.79	0	0.00	8.78	1	1,999	0.05%
2020/06/23	0	0.00	5	8.95	8.92	-5	2,043	-0.24%
2020/06/22	3	9.05	0	0.00	9.00	3	2,057	0.15%
2020/06/19	5	9.17	4	9.17	9.18	1	2,040	0.05%
2020/06/16	2	8.91	1	8.99	8.91	1	1,827	0.05%
2020/06/15	1	8.91	0	0.00	8.90	1	1,839	0.05%
2020/06/12	1	8.80	0	0.00	8.88	1	1,827	0.05%
2020/06/10	1	9.11	1	9.16	9.09	0	1,838	0.00%
2020/06/09	2	9.39	1	9.28	9.28	1	1,859	0.05%
2020/06/08	2	9.61	1	9.62	9.55	1	1,868	0.05%
2020/06/05	2	9.54	1	9.60	9.53	1	1,862	0.05%
2020/06/04	1	9.46	0	0.00	9.51	1	1,878	0.05%
2020/05/29	2	9.22	0	0.00	9.20	2	2,170	0.09%
2020/05/22	4	9.56	0	0.00	9.43	4	2,317	0.17%
2020/05/18	1	9.67	0	0.00	9.40	1	2,421	0.04%
2020/05/15	1	9.90	0	0.00	9.80	1	2,483	0.04%
2020/05/14	1	10.30	0	0.00	10.05	1	2,644	0.04%
2020/05/13	0	0.00	1	10.65	10.60	-1	2,679	-0.04%
2020/05/08	0	0.00	1	11.00	10.60	-1	2,831	-0.04%
2020/05/07	1	10.55	2	10.45	10.55	-1	2,836	-0.04%
2020/05/04	1	9.85	0	0.00	9.76	1	2,753	0.04%
2020/04/30	0.4	10.00	1	10.00	10.05	-0.6	2,749	-0.02%
2020/04/27	0	0.00	1	9.80	9.73	-1	2,728	-0.04%
2020/04/20	2	9.89	0	0.00	9.71	2	2,735	0.07%
2020/04/16	0	0.00	2	9.60	9.77	-2	2,737	-0.07%
2020/04/15	3	9.69	3	9.70	9.63	0	2,734	0.00%
2020/04/08	0	0.00	5	9.50	9.43	-5	2,901	-0.17%
2020/04/07	0	0.00	1	9.29	9.19	-1	2,899	-0.03%
2020/04/06	0	0.00	1	9.10	9.10	-1	2,939	-0.03%
2020/03/31	5	9.18	4	9.24	9.03	1	3,021	0.03%
2020/03/30	5	8.21	8	8.36	8.85	-3	2,972	-0.10%
2020/03/27	11	8.68	7	8.76	8.68	4	2,969	0.13%
2020/03/26	4	8.60	42	8.67	8.90	-38	2,939	-1.29%
2020/03/25	43	8.38	3	8.39	8.38	40	2,949	1.36%
2020/03/23	2	7.65	0	0.00	7.55	2	2,916	0.07%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/18	0	0.00	1	9.02	8.69	-1	2,879	-0.03%
2020/03/17	2	9.00	0	0.00	8.80	2	2,865	0.07%
2020/03/16	3	9.50	0	0.00	9.52	3	2,858	0.10%
2020/03/13	11	9.91	0	0.00	10.15	11	2,852	0.39%
2020/03/12	3	11.08	0	0.00	11.00	3	2,828	0.11%
2020/03/11	2	12.00	1	12.10	11.70	1	2,811	0.04%
2020/03/10	1.4	11.67	0	0.00	12.20	1.4	2,841	0.05%
2020/03/09	7	12.45	5	12.14	12.10	2	2,892	0.07%
2020/03/06	17	13.18	20	13.09	13.20	-3	2,896	-0.10%
2020/03/05	1	12.65	3	13.02	13.05	-2	2,797	-0.07%
2020/03/03	2	12.20	5	12.20	12.10	-3	2,936	-0.10%
2020/03/02	1	11.75	0	0.00	11.90	1	2,929	0.03%
2020/02/27	27	12.23	0	0.00	11.95	27	2,921	0.92%
2020/02/26	0	12.90	0	0.00	12.90	0	2,873	0.00%
2020/02/25	1	12.90	0	0.00	12.90	1	2,931	0.03%
2020/02/24	3	12.93	0	0.00	12.90	3	2,883	0.10%
2020/02/21	1	13.30	14	13.47	13.25	-13	2,865	-0.45%
2020/02/19	2	13.88	4	13.80	13.75	-2	2,819	-0.07%
2020/02/18	3	13.73	2	13.70	13.65	1	2,760	0.04%
2020/02/17	3	13.40	14.6	13.75	13.90	-11.6	2,688	-0.43%
2020/02/11	10	11.80	0	0.00	11.85	10	2,321	0.43%
2020/02/10	0	0.00	11.6	11.36	12.25	-11.6	2,273	-0.51%
2020/02/07	0	0.00	20	11.15	11.15	-20	2,153	-0.93%
2020/02/06	20	11.40	20	11.35	11.30	0	2,188	0.00%
2020/02/05	43	11.20	11	11.40	11.15	32	2,195	1.46%
2020/02/03	2	11.08	1	11.25	11.10	1	2,169	0.05%
2020/01/31	0	0.00	1	11.85	11.85	-1	2,167	-0.05%
2020/01/30	1	11.65	0	0.00	11.75	1	2,170	0.05%
2020/01/20	2	12.73	0.6	12.80	12.90	1.4	2,133	0.07%
2020/01/17	0.2	12.75	0	0.00	12.80	0.2	2,142	0.01%
2020/01/16	1	12.70	0	0.00	12.80	1	2,172	0.05%
2020/01/08	0	0.00	2	12.83	12.65	-2	2,314	-0.09%
2020/01/07	0	0.00	0.7	12.65	12.65	-0.7	2,315	-0.03%
2020/01/06	0	0.00	1	12.85	12.80	-1	2,360	-0.04%
2020/01/03	2	12.68	1	12.45	12.65	1	2,296	0.04%
2020/01/02	0	0.00	2	12.80	12.75	-2	2,330	-0.09%
2019/12/31	1	12.70	0	0.00	12.75	1	2,342	0.04%
2019/12/30	9	12.94	8	12.96	12.80	1	2,349	0.04%
2019/12/26	10	12.54	2	12.58	12.60	8	2,325	0.34%
2019/12/25	0	0.00	1	12.05	11.95	-1	2,347	-0.04%
2019/12/24	1	11.95	0	0.00	12.00	1	2,356	0.04%
2019/12/20	2	12.15	3	12.38	12.10	-1	2,407	-0.04%
2019/12/16	1	11.85	0	0.00	12.00	1	2,576	0.04%
2019/12/13	1	11.95	1	11.85	11.90	0	2,580	0.00%
2019/12/12	1	11.90	1.4	11.85	11.85	-0.4	2,619	-0.02%
2019/12/10	4	11.99	20.4	12.10	11.90	-16.4	2,650	-0.62%
2019/12/09	2	12.35	2	12.25	12.15	0	2,648	0.00%
2019/12/06	1	12.15	8.8	12.20	12.35	-7.8	2,632	-0.30%
2019/12/05	7	12.41	11	12.45	12.35	-4	2,619	-0.15%
2019/12/04	10	12.88	5	12.70	12.40	5	2,588	0.19%
2019/12/03	5	11.50	3.8	12.61	12.65	1.2	2,504	0.05%
2019/12/02	6.1	11.89	3.6	11.57	11.50	2.5	2,403	0.10%
2019/11/22	17	7.68	17	7.79	7.55	0	2,379	0.00%
2019/11/20	2	7.14	0	0.00	7.15	2	2,165	0.09%
2019/11/18	23	7.30	0	0.00	7.28	23	2,179	1.06%
2019/11/15	0	0.00	5	7.58	7.53	-5	2,225	-0.22%
2019/11/12	0	0.00	1	6.99	6.91	-1	2,253	-0.04%
2019/11/11	1	6.71	0	0.00	6.69	1	2,286	0.04%
2019/11/04	4	7.31	0	0.00	7.22	4	2,571	0.16%
2019/11/01	1	7.39	0	0.00	7.42	1	2,593	0.04%
2019/10/31	1	7.51	0	0.00	7.48	1	2,683	0.04%
2019/10/30	0	0.00	20	7.53	7.55	-20	2,783	-0.72%
2019/10/29	0	0.00	3	7.66	7.58	-3	3,006	-0.10%
2019/10/28	0	0.00	4	7.48	7.51	-4	3,122	-0.13%
2019/10/24	6	7.40	0	0.00	7.42	6	3,455	0.17%
2019/10/23	12	7.45	0	0.00	7.39	12	3,504	0.34%
2019/10/21	0	0.00	21	7.55	7.56	-21	3,562	-0.59%
2019/10/18	2	7.51	0	0.00	7.51	2	3,573	0.06%
2019/10/17	3	7.59	1	7.53	7.60	2	3,571	0.06%
2019/10/16	0	0.00	12	7.53	7.72	-12	3,501	-0.34%
2019/10/09	10	7.06	0	0.00	7.02	10	3,391	0.29%
2019/10/08	10	7.12	0	0.00	7.11	10	3,465	0.29%
2019/10/07	1	7.08	0	0.00	7.08	1	3,457	0.03%
2019/10/04	8	7.62	0	0.00	7.51	8	3,412	0.23%
2019/10/03	5	7.92	14	7.98	7.95	-9	3,368	-0.27%
2019/10/01	4	8.09	0	0.00	8.05	4	3,335	0.12%
2019/09/27	8	8.32	1	8.55	8.33	7	3,310	0.21%
2019/09/24	0	0.00	1	8.46	8.40	-1	3,545	-0.03%
2019/09/23	3	8.36	0	0.00	8.39	3	3,535	0.08%
2019/09/20	1	8.25	20	8.25	8.28	-19	3,444	-0.55%
2019/09/19	1	8.30	0	0.00	8.24	1	3,444	0.03%
2019/09/16	0	0.00	3	8.75	8.55	-3	3,442	-0.09%
2019/09/12	0	0.00	5	8.47	8.46	-5	3,367	-0.15%
2019/09/11	0	0.00	2	8.35	8.32	-2	3,439	-0.06%
2019/09/09	0.1	8.29	1	8.39	8.34	-0.9	3,483	-0.03%
2019/09/06	0	0.00	11	8.32	8.30	-11	3,523	-0.31%
2019/09/05	8	8.29	0.4	8.21	8.26	7.6	3,577	0.21%
2019/09/04	0	0.00	2	8.25	8.25	-2	3,590	-0.06%
2019/09/03	12	8.19	0	0.00	8.15	12	3,653	0.33%
2019/09/02	3	8.11	0	0.00	8.13	3	3,749	0.08%
2019/08/29	3	8.08	0	0.00	8.08	3	4,113	0.07%
2019/08/27	1	8.11	0	0.00	8.07	1	4,159	0.02%
2019/08/26	3	8.08	0	0.00	8.05	3	4,162	0.07%
2019/08/23	2	8.19	0	0.00	8.20	2	4,160	0.05%
2019/08/22	0	0.00	10	8.15	8.19	-10	4,146	-0.24%
2019/08/21	2	8.30	2	8.36	8.22	0	4,146	0.00%
2019/08/20	1	8.31	3	8.42	8.22	-2	4,161	-0.05%
2019/08/19	4	8.20	6	8.16	8.16	-2	4,135	-0.05%
2019/08/16	3	8.15	0	0.00	8.15	3	4,147	0.07%
2019/08/14	1	8.27	3	8.31	8.25	-2	4,423	-0.05%
2019/08/13	1	8.37	0	0.00	8.37	1	4,578	0.02%
2019/08/12	0	0.00	2	8.64	8.58	-2	4,877	-0.04%
2019/08/08	8	8.22	0	0.00	8.23	8	5,243	0.15%
2019/08/05	1	8.38	5	8.69	8.35	-4	5,190	-0.08%
2019/08/02	1	8.95	9	9.30	8.88	-8	5,134	-0.16%
2019/08/01	20	9.28	34	9.36	9.13	-14	5,062	-0.28%
2019/07/31	29	9.23	27	9.22	9.26	2	5,053	0.04%
2019/07/30	2	9.00	10	8.97	8.90	-8	4,943	-0.16%
2019/07/29	7	8.85	40	8.93	9.13	-33	4,788	-0.69%
2019/07/26	3	8.56	3	8.52	8.39	0	4,538	0.00%
2019/07/24	0	0.00	26	8.44	8.53	-26	4,403	-0.59%
2019/07/23	5	8.42	0	0.00	8.27	5	4,358	0.11%
2019/07/22	6	8.28	1	8.34	8.26	5	4,327	0.12%
2019/07/19	1	8.28	0	0.00	8.25	1	4,315	0.02%
2019/07/18	10	8.28	0	0.00	8.28	10	4,297	0.23%
2019/07/17	1	8.32	0	0.00	8.32	1	4,298	0.02%
2019/07/16	20	8.28	20	8.33	8.27	0	4,285	0.00%
2019/07/15	1	8.24	0	0.00	8.24	1	4,271	0.02%
2019/07/12	24	8.37	24	8.53	8.35	0	4,277	0.00%
2019/07/11	20	8.30	20	8.26	8.26	0	4,216	0.00%
2019/07/10	3	8.36	3	8.29	8.29	0	4,217	0.00%
2019/07/08	0	0.00	10	8.40	8.33	-10	4,233	-0.24%
2019/07/05	28	8.39	21	8.47	8.35	7	4,231	0.17%
2019/07/04	12	8.41	14	8.56	8.43	-2	4,228	-0.05%
2019/07/03	28	8.62	10	8.45	8.38	18	4,234	0.43%
2019/07/02	13	8.45	30	8.55	8.60	-17	4,161	-0.41%
2019/07/01	6	8.10	11	8.04	8.05	-5	4,017	-0.12%
2019/06/27	15	8.36	0	0.00	8.31	15	4,112	0.36%
2019/06/26	4	8.40	3	8.36	8.34	1	4,215	0.02%
2019/06/25	35	8.52	36	8.36	8.33	-1	4,222	-0.02%
2019/06/24	14	8.44	14	8.53	8.57	0	4,213	0.00%
2019/06/21	6	8.81	6	8.55	8.55	0	4,203	0.00%
2019/06/20	44	8.80	2	8.77	8.80	42	4,160	1.01%
2019/06/19	5	8.91	5	8.82	8.82	0	4,131	0.00%
2019/06/18	3	8.96	3	8.87	8.70	0	4,033	0.00%
2019/06/17	4	8.89	4	8.95	8.90	0	4,002	0.00%
2019/06/13	2	8.75	2	8.82	8.90	0	3,886	0.00%
2019/06/12	22	8.91	2	8.83	8.72	20	3,825	0.52%
2019/06/11	11	9.09	17	9.03	8.86	-6	3,783	-0.16%
2019/06/10	2	9.12	6	9.26	9.12	-4	3,717	-0.11%
2019/06/06	28	9.15	34	9.24	9.02	-6	3,622	-0.17%
2019/06/05	18	8.70	15.5	8.84	8.91	2.5	3,388	0.07%
2019/06/04	1	8.27	0	0.00	8.10	1	3,248	0.03%
2019/06/03	0	0.00	10	8.30	8.31	-10	3,259	-0.31%
2019/05/31	2	8.32	0	0.00	8.33	2	3,252	0.06%
2019/05/30	1	8.37	5	8.35	8.38	-4	3,237	-0.12%
2019/05/29	0	0.00	1	8.31	8.43	-1	3,229	-0.03%
2019/05/27	3	8.37	0	0.00	8.32	3	3,208	0.09%
2019/05/24	0	0.00	4	8.73	8.55	-4	3,172	-0.13%
2019/05/23	1	8.77	0	0.00	8.90	1	3,127	0.03%
2019/05/22	10	9.09	9	9.06	8.76	1	3,098	0.03%
2019/05/21	23	9.10	34	9.07	9.30	-11	3,054	-0.36%
2019/05/20	14	9.01	13	9.07	8.82	1	2,759	0.04%
2019/05/17	32	8.92	31	8.73	9.05	1	2,559	0.04%
2019/05/16	31	8.30	119	8.28	8.40	-88	2,212	-3.98%	大賣/
2019/05/14	1	6.60	43	6.80	6.95	-42	1,820	-2.31%
2019/05/13	3	6.48	17	6.48	6.32	-14	1,757	-0.80%
2019/05/10	1	6.28	20	6.34	6.34	-19	1,739	-1.09%
2019/05/09	20	6.38	31	6.45	6.41	-11	1,728	-0.64%
2019/05/08	7	6.81	6	6.66	6.68	1	1,708	0.06%
2019/05/07	27	6.68	27	6.66	6.68	0	1,619	0.00%
2019/05/06	0	0.00	15	6.11	6.08	-15	1,502	-1.00%
2019/05/03	0	0.00	1	6.17	6.24	-1	1,521	-0.07%
2019/04/26	1	6.09	0	0.00	6.11	1	1,515	0.07%
2019/04/24	2	6.20	3	6.27	6.18	-1	1,609	-0.06%
2019/04/22	0	0.00	2	6.41	6.38	-2	1,609	-0.12%
2019/04/17	3	6.49	0	0.00	6.61	3	1,579	0.19%
2019/04/15	10	6.56	0	0.00	6.54	10	1,536	0.65%
2019/04/12	0	0.00	5	6.25	6.30	-5	1,503	-0.33%
2019/04/11	7	6.42	3	6.43	6.30	4	1,496	0.27%
2019/04/09	0	6.21	0	0.00	6.26	0	1,456	0.00%
2019/04/08	8	6.08	0	0.00	6.03	8	1,445	0.55%
2019/04/02	20	6.04	0	0.00	6.03	20	1,405	1.42%
2019/04/01	22	5.82	65	5.85	5.85	-43	1,363	-3.15%
2019/03/29	5	6.30	32	6.65	6.30	-27	1,221	-2.21%
2019/03/28	9	7.03	4	7.00	6.99	5	1,118	0.45%
2019/03/27	28	7.10	2	7.10	7.10	26	1,112	2.34%
2019/03/25	2	7.17	0	0.00	7.20	2	1,129	0.18%
2019/03/22	2	7.36	0	0.00	7.39	2	1,130	0.18%
2019/03/21	6	7.36	0	0.00	7.42	6	1,131	0.53%
2019/03/19	2	7.66	0	0.00	7.65	2	1,087	0.18%
2019/03/18	33	7.72	0	0.00	7.65	33	1,085	3.04%
2019/03/15	20	7.93	0	0.00	7.82	20	1,082	1.85%
2019/03/12	1	7.90	0	0.00	7.93	1	1,109	0.09%
2019/03/11	1	7.85	0	0.00	7.85	1	1,166	0.09%
2019/03/08	3	7.92	20	7.89	7.89	-17	1,190	-1.43%
2019/03/07	1	8.23	0	0.00	8.10	1	1,187	0.08%
2019/03/06	0	0.00	4	8.15	8.19	-4	1,155	-0.35%
2019/03/04	1	8.05	0	0.00	8.04	1	1,209	0.08%
2019/02/27	0	0.00	8	8.11	8.08	-8	1,232	-0.65%
2019/02/26	0	0.00	3	8.13	8.14	-3	1,314	-0.23%
2019/02/25	0	0.00	10	8.08	8.13	-10	1,316	-0.76%
2019/02/22	1	8.05	0	0.00	8.05	1	1,336	0.07%
2019/02/20	0	0.00	13	8.27	8.18	-13	1,352	-0.96%
2019/02/18	3	8.13	3	8.10	8.09	0	1,364	0.00%
2019/02/15	0	0.00	4	8.08	8.07	-4	1,405	-0.28%
2019/02/14	20	8.09	21	8.20	8.20	-1	1,402	-0.07%
2019/02/13	21	7.92	40	8.01	7.90	-19	1,347	-1.41%
2019/01/30	20	7.80	0	0.00	7.82	20	1,335	1.50%
2019/01/28	30	7.98	0	0.00	7.93	30	1,396	2.15%
2019/01/22	0	0.00	2	7.86	7.81	-2	1,450	-0.14%
2019/01/17	3	8.21	1	8.03	7.84	2	1,505	0.13%
2019/01/16	1	8.10	42	8.03	8.00	-41	1,487	-2.76%
2019/01/14	0	0.00	20	7.49	7.48	-20	1,449	-1.38%
2019/01/11	3	7.38	3	7.32	7.31	0	1,470	0.00%
2019/01/09	0	0.00	2	7.42	7.33	-2	1,498	-0.13%
2019/01/08	0	0.00	10	7.33	7.25	-10	1,569	-0.64%
2019/01/07	0	0.00	1	7.32	7.28	-1	1,586	-0.06%
2019/01/04	0	0.00	3	7.26	7.19	-3	1,610	-0.19%
2018/12/28	4	7.44	4	7.40	7.41	0	1,693	0.00%
2018/12/27	0	0.00	8	7.56	7.53	-8	1,722	-0.46%
2018/12/26	6	7.12	0	0.00	7.10	6	1,712	0.35%
2018/12/25	1	7.09	0	0.00	7.10	1	1,728	0.06%
2018/12/24	2	7.21	0	0.00	7.18	2	1,794	0.11%
2018/12/21	2	7.12	2	7.22	7.21	0	1,922	0.00%
2018/12/20	3	7.13	0	0.00	7.12	3	1,947	0.15%
2018/12/19	1	7.29	0	0.00	7.40	1	1,982	0.05%
2018/12/18	22	7.41	0	0.00	7.21	22	2,012	1.09%
2018/12/17	1	7.61	0	0.00	7.50	1	2,070	0.05%
2018/12/14	2	7.71	0	0.00	7.70	2	2,159	0.09%
2018/12/12	0.5	7.82	0	0.00	7.82	0.5	2,469	0.02%
2018/12/10	2	7.78	0	0.00	7.77	2	2,625	0.08%
2018/12/07	1	7.87	0	0.00	7.92	1	2,734	0.04%
2018/12/06	21	7.93	0	0.00	7.77	21	2,818	0.75%
2018/12/05	2	8.25	3	8.22	8.22	-1	2,892	-0.03%
2018/12/04	1	8.42	2	8.61	8.45	-1	2,942	-0.03%
2018/12/03	0	0.00	3	8.28	8.20	-3	2,953	-0.10%
2018/11/30	2	8.10	2	8.19	8.14	0	3,055	0.00%
2018/11/29	15	8.07	3	8.14	8.05	12	3,139	0.38%
2018/11/28	7	8.21	2	8.09	8.11	5	3,322	0.15%
2018/11/23	24	8.05	5	7.91	7.91	19	3,683	0.52%
2018/11/22	1	7.66	0	0.00	7.61	1	3,616	0.03%
2018/11/20	2	7.67	10	7.70	7.74	-8	3,639	-0.22%
2018/11/16	1	7.60	0	0.00	7.84	1	3,843	0.03%
2018/11/15	2	7.84	0	0.00	7.87	2	3,858	0.05%
2018/11/13	1	7.76	0	0.00	7.78	1	3,884	0.03%
2018/11/08	2	7.83	0	0.00	7.74	2	3,889	0.05%
2018/11/07	1	7.76	0	0.00	7.82	1	3,911	0.03%
2018/11/06	0	0.00	1	8.30	7.70	-1	3,932	-0.03%
2018/10/30	0	0.00	2	6.86	6.82	-2	3,828	-0.05%
2018/10/26	4	6.96	0	0.00	6.89	4	3,806	0.11%
2018/10/25	3	7.06	0	0.00	7.05	3	3,765	0.08%
2018/10/24	2	7.49	2	7.60	7.46	0	3,757	0.00%
2018/10/23	1	7.52	0	0.00	7.53	1	3,741	0.03%
2018/10/19	1	7.30	13	7.35	7.32	-12	3,751	-0.32%
2018/10/18	3	7.72	0	0.00	7.62	3	3,741	0.08%
2018/10/17	3	8.11	3	7.92	7.83	0	3,737	0.00%
2018/10/16	20	8.14	10	7.98	7.94	10	3,731	0.27%
2018/10/15	1	7.86	3	7.97	7.97	-2	3,671	-0.05%
2018/10/12	0	0.00	2	7.73	7.88	-2	3,691	-0.05%
2018/10/11	3	7.73	0	0.00	7.73	3	3,724	0.08%
2018/10/09	3	8.58	0	0.00	8.58	3	3,686	0.08%
2018/10/08	3	9.15	0	0.00	8.94	3	3,677	0.08%
2018/10/05	12	9.10	0	0.00	9.02	12	3,702	0.32%
2018/10/04	4	9.58	4	9.65	9.60	0	3,692	0.00%
2018/10/03	4	9.79	2	9.57	9.57	2	3,691	0.05%
2018/10/02	9	9.93	0	0.00	9.87	9	3,681	0.24%
2018/10/01	8	10.45	8	10.26	10.15	0	3,623	0.00%
2018/09/28	5	10.32	7.7	10.30	10.30	-2.7	3,589	-0.07%
2018/09/27	8	10.19	4	10.28	10.05	4	3,568	0.11%
2018/09/26	6	10.32	3	10.45	10.20	3	3,553	0.08%
2018/09/25	6	10.41	5	10.35	10.25	1	3,549	0.03%
2018/09/21	1	10.55	1	10.55	10.35	0	3,522	0.00%
2018/09/20	7	10.55	3	10.85	10.35	4	3,477	0.11%
2018/09/19	16	10.52	22	10.68	10.90	-6	3,476	-0.17%
2018/09/18	9	10.19	11	10.30	10.05	-2	3,279	-0.06%
2018/09/14	9	10.55	16	10.57	10.45	-7	3,262	-0.21%
2018/09/13	15	10.69	41	10.62	10.50	-26	3,199	-0.81%
2018/09/12	1	10.10	6	9.99	10.10	-5	3,091	-0.16%
2018/09/11	5	9.70	12	9.74	10.25	-7	3,070	-0.23%
2018/09/10	9	9.80	8	9.38	9.36	1	2,969	0.03%
2018/09/07	14	10.37	22	10.12	10.15	-8	2,941	-0.27%
2018/09/06	13	10.60	10	10.69	10.55	3	2,876	0.10%
2018/09/05	17	10.73	10	10.50	10.40	7	2,783	0.25%
2018/09/04	30	10.70	31	10.85	10.95	-1	2,704	-0.04%
2018/09/03	14	10.50	23	10.71	10.60	-9	2,515	-0.36%
2018/08/31	12	9.55	18	9.64	9.90	-6	2,230	-0.27%
2018/08/30	4	8.70	9	8.93	9.00	-5	2,140	-0.23%
2018/08/29	0	0.00	17	8.60	8.51	-17	2,217	-0.77%
2018/08/28	6	8.70	15	8.61	8.61	-9	2,224	-0.40%
2018/08/27	9	8.81	15	8.82	8.75	-6	2,217	-0.27%
2018/08/24	30	8.86	9	8.84	8.62	21	2,187	0.96%
2018/08/23	11	8.48	6	8.54	8.61	5	2,082	0.24%
2018/08/22	0	0.00	2	7.77	7.83	-2	2,005	-0.10%
2018/08/21	0	0.00	1	7.10	7.12	-1	1,975	-0.05%
2018/08/20	9	7.55	5	7.35	7.29	4	1,942	0.21%
2018/08/17	8	7.92	8	7.79	7.75	0	1,914	0.00%
2018/08/16	4	7.87	2	7.86	7.84	2	1,907	0.10%
2018/08/15	4	8.07	0	0.00	8.04	4	1,927	0.21%
2018/08/14	1	8.33	0	0.00	8.23	1	1,933	0.05%
2018/08/13	7	8.35	0	0.00	8.03	7	1,911	0.37%
2018/08/10	5	9.04	0	0.00	8.90	5	1,882	0.27%
2018/08/09	2	9.11	0	0.00	9.12	2	1,880	0.11%
2018/08/06	1	9.29	0	0.00	9.29	1	2,211	0.05%
2018/08/03	0	0.00	2	9.34	9.33	-2	2,330	-0.09%
2018/08/02	0	0.00	5	9.33	9.31	-5	2,335	-0.21%
2018/07/31	0	0.00	1	9.52	9.49	-1	2,332	-0.04%
2018/07/27	8	9.51	0	0.00	9.52	8	2,383	0.34%
2018/07/26	0	0.00	5	9.66	9.57	-5	2,418	-0.21%
2018/07/20	1	9.64	0	0.00	9.43	1	2,474	0.04%
2018/07/18	0	0.00	10	9.60	10.00	-10	2,487	-0.40%
2018/07/16	1	9.50	5	9.51	9.56	-4	2,440	-0.16%
2018/07/13	10	9.47	6	9.35	9.31	4	2,448	0.16%
2018/07/12	1	9.29	26	9.24	9.24	-25	2,423	-1.03%
2018/07/11	1	9.40	0	0.00	9.40	1	2,409	0.04%
2018/07/10	5	9.68	5	9.50	9.50	0	2,394	0.00%
2018/07/09	1	9.45	0	0.00	9.60	1	2,390	0.04%
2018/07/06	2	9.46	0	0.00	9.50	2	2,421	0.08%
2018/07/05	1	9.62	0	0.00	9.58	1	2,427	0.04%
2018/07/04	1	9.63	0	0.00	9.57	1	2,391	0.04%
2018/07/03	11	10.12	11	9.75	9.50	0	2,381	0.00%
2018/06/28	13	10.59	0	0.00	10.60	13	2,324	0.56%
2018/06/27	6	10.80	18	10.33	10.20	-12	2,421	-0.50%
2018/06/26	2	11.68	20	11.30	11.30	-18	2,360	-0.76%
2018/06/22	5	12.06	13	12.15	12.05	-8	2,245	-0.36%
2018/06/20	3	12.30	1	12.35	12.30	2	2,249	0.09%
2018/06/19	1	12.15	0	0.00	12.10	1	2,219	0.05%
2018/06/14	2	12.10	0	0.00	12.15	2	2,195	0.09%
2018/06/13	0	0.00	5	12.20	12.25	-5	2,242	-0.22%
2018/06/12	2	12.20	0	0.00	12.10	2	2,216	0.09%
2018/06/11	6	12.12	0	0.00	12.10	6	2,208	0.27%
2018/06/07	0	0.00	9	12.38	12.35	-9	2,273	-0.40%
2018/06/06	8	12.48	6	12.60	12.50	2	2,262	0.09%
2018/06/05	3	12.08	0	0.00	12.05	3	2,149	0.14%
2018/06/04	5	12.40	0	0.00	12.30	5	2,168	0.23%
2018/06/01	1	12.25	0	0.00	12.35	1	2,175	0.05%
2018/05/31	2	12.23	2	12.40	12.20	0	2,167	0.00%
2018/05/30	5	12.65	6	12.44	12.40	-1	2,157	-0.05%
2018/05/29	6	12.30	1	12.40	12.40	5	2,140	0.23%
2018/05/28	3	12.13	0	0.00	12.05	3	2,131	0.14%
2018/05/25	3	12.25	3	12.20	12.20	0	2,131	0.00%
2018/05/24	6	12.18	5	12.25	12.25	1	2,127	0.05%
2018/05/21	1	12.55	0	0.00	12.50	1	2,122	0.05%
2018/05/18	2	12.48	0	0.00	12.50	2	2,134	0.09%
2018/05/16	12	12.66	2	12.60	12.60	10	2,230	0.45%
2018/05/15	3	12.75	33.8	12.74	12.60	-30.8	2,184	-1.41%
2018/05/14	23	14.13	5	14.09	13.85	18	2,150	0.84%
2018/05/11	0	0.00	2	13.60	13.85	-2	1,992	-0.10%
2018/05/10	0	0.00	1	13.05	13.05	-1	1,870	-0.05%
2018/05/08	1	12.95	0	0.00	12.90	1	1,873	0.05%
2018/05/04	6	13.50	0	0.00	13.15	6	1,880	0.32%
2018/05/03	10	13.45	7	13.37	13.05	3	1,840	0.16%
2018/05/02	0	0.00	7	12.84	12.85	-7	1,819	-0.38%
2018/04/27	3	11.93	20	12.00	12.00	-17	1,786	-0.95%
2018/04/26	5	12.63	2	12.15	12.15	3	1,757	0.17%
2018/04/24	3	12.87	0	0.00	12.60	3	1,737	0.17%
2018/04/23	2	13.50	1	13.60	13.45	1	1,739	0.06%
2018/04/20	2	13.55	0	0.00	13.60	2	1,743	0.11%
2018/04/18	2	13.50	1	13.75	13.30	1	1,754	0.06%
2018/04/17	1	13.55	0	0.00	13.50	1	1,746	0.06%
2018/04/16	3	13.77	13	14.05	13.80	-10	1,755	-0.57%
2018/04/13	1	13.95	0	0.00	13.95	1	1,768	0.06%
2018/04/12	0	0.00	4	14.10	14.10	-4	1,789	-0.22%
2018/04/11	2	13.68	0	0.00	13.90	2	1,764	0.11%
2018/04/10	0	0.00	8	13.55	13.55	-8	1,763	-0.45%
2018/04/09	1	13.60	1	13.90	13.65	0	1,774	0.00%
2018/04/02	34	14.07	1	14.00	14.00	33	1,767	1.87%
2018/03/31	5	14.30	0	0.00	14.00	5	1,766	0.28%
2018/03/30	10	13.69	2	14.28	14.30	8	1,763	0.45%
2018/03/29	20	15.00	2	15.05	15.00	18	1,602	1.12%
2018/03/26	3	15.10	0	0.00	15.10	3	1,721	0.17%
2018/03/23	1	15.20	9	15.29	15.30	-8	1,727	-0.46%
2018/03/22	7	15.81	5	16.10	15.65	2	1,740	0.11%
2018/03/21	1	15.75	1	15.70	15.90	0	1,718	0.00%
2018/03/19	1	16.00	5	15.80	15.90	-4	1,733	-0.23%
2018/03/14	2	16.00	2	15.68	15.80	0	1,702	0.00%
2018/03/12	1	15.30	0	0.00	15.05	1	1,659	0.06%
2018/03/09	10	15.30	1	15.45	15.40	9	1,671	0.54%
2018/03/01	9	14.99	5	15.08	15.10	4	1,907	0.21%
2018/02/27	8	15.35	8	15.35	15.20	0	1,915	0.00%
2018/02/26	2	15.10	1	15.10	15.10	1	1,937	0.05%
2018/02/23	3	15.23	2	15.45	15.15	1	1,961	0.05%
2018/02/22	1	15.10	1	15.35	15.10	0	1,993	0.00%
2018/02/21	3	14.40	0	0.00	14.85	3	2,058	0.15%
2018/02/12	5	14.60	0	14.10	14.20	5	2,055	0.24%
2018/02/09	14	14.05	28	13.59	14.50	-14	2,053	-0.68%
2018/02/06	14	14.38	2	14.05	14.10	12	2,043	0.59%
2018/02/02	2	15.90	0	0.00	15.90	2	2,043	0.10%
2018/01/31	2	15.83	0	0.00	15.85	2	2,119	0.09%
2018/01/29	1	15.90	20	15.95	15.90	-19	2,150	-0.88%
2018/01/25	2	16.10	10	16.08	15.90	-8	2,200	-0.36%
2018/01/23	7	16.55	0	0.00	16.20	7	2,210	0.32%
2018/01/22	1	16.20	0	0.00	16.30	1	2,250	0.04%
2018/01/19	1	16.25	0	0.00	16.30	1	2,321	0.04%
2018/01/18	4	16.45	0	0.00	16.40	4	2,399	0.17%
2018/01/17	29	16.50	0	0.00	16.55	29	2,476	1.17%
2018/01/15	6	16.26	0	0.00	16.10	6	2,521	0.24%
2018/01/10	1	16.10	0	0.00	15.95	1	2,801	0.04%
2018/01/09	4	16.36	60	16.45	16.30	-56	3,166	-1.77%
2018/01/08	0	0.00	1	17.15	16.55	-1	3,387	-0.03%
2018/01/05	2	16.65	22	16.74	16.70	-20	3,464	-0.58%
2018/01/04	0	0.00	3	16.68	16.80	-3	3,612	-0.08%
2018/01/03	10	16.70	0	0.00	16.60	10	3,679	0.27%