盟立 (2464)-日盛-員林券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.55
漲跌
▲1.40
漲幅
+2.91%
成交量
5,266張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	38.10	0	0.00	38.10	0	235	0.00%
2023/03/16	1	37.50	0	0.00	37.55	1	402	0.25%
2023/03/15	2	38.35	0	0.00	38.15	2	394	0.51%
2023/03/13	1	38.65	0	0.00	38.80	1	385	0.26%
2023/03/02	0	0.00	10	38.96	39.10	-10	360	-2.77%
2023/03/01	0	0.00	1	39.00	39.05	-1	360	-0.28%
2023/02/22	1	39.10	0	0.00	39.20	1	355	0.28%
2023/02/21	1	39.55	0	0.00	39.35	1	354	0.28%
2023/02/09	1	39.05	0	0.00	39.00	1	354	0.28%
2023/01/31	2	38.90	0	0.00	38.85	2	349	0.57%
2023/01/17	0	0.00	1	38.25	38.35	-1	346	-0.29%
2023/01/12	1	38.60	0	0.00	38.60	1	347	0.29%
2023/01/10	1	38.25	0	0.00	38.30	1	348	0.29%
2023/01/09	3	38.10	0	0.00	38.20	3	347	0.86%
2023/01/05	1	38.00	0	0.00	38.05	1	352	0.28%
2022/12/15	1	39.05	0	0.00	39.00	1	363	0.28%
2022/12/13	6	39.29	0	0.00	39.05	6	364	1.65%
2022/12/12	10	40.79	0	0.00	40.00	10	347	2.88%
2022/12/09	1	40.70	6	40.56	40.85	-5	279	-1.79%
2022/09/21	1	40.00	0	0.00	40.00	1	265	0.38%
2022/09/15	0	0.00	5	40.35	39.90	-5	259	-1.93%
2022/08/16	1	40.05	0	0.00	40.05	1	259	0.39%
2022/07/20	0	0.00	1	37.75	37.50	-1	247	-0.40%
2022/06/23	0	0.00	10	39.20	39.40	-10	227	-4.39%
2022/06/13	1	40.10	2	40.05	40.20	-1	230	-0.43%
2022/06/08	0	0.00	3	40.55	40.50	-3	236	-1.27%
2022/05/31	0	0.00	1	40.80	40.80	-1	268	-0.37%
2022/05/06	0	0.00	1	39.75	40.00	-1	337	-0.30%
2022/05/05	1	40.05	0	0.00	40.05	1	340	0.29%
2022/04/28	1	39.95	0	0.00	39.90	1	366	0.27%
2022/04/25	1	40.20	0	0.00	40.10	1	377	0.26%
2022/03/30	0	0.00	0	40.90	41.10	0	643	0.00%
2022/03/25	3	40.90	0	0.00	40.80	3	648	0.46%
2022/03/18	1	41.20	1	41.45	41.55	0	639	0.00%
2022/03/08	14	40.60	0	0.00	39.95	14	646	2.16%
2022/03/07	8	40.95	0	0.00	41.00	8	640	1.25%
2022/02/18	1	42.60	0	0.00	43.10	1	800	0.12%
2022/01/26	2	41.90	0	0.00	42.00	2	857	0.23%
2022/01/24	0	0.00	5	42.05	42.05	-5	858	-0.58%
2022/01/19	0	0.00	28	42.92	42.95	-28	840	-3.33%
2022/01/18	0	0.00	97	43.31	42.90	-97	838	-11.56%
2022/01/05	2	44.25	2	43.70	43.70	0	844	0.00%
2022/01/04	10	44.30	1	44.20	44.15	9	833	1.08%
2022/01/03	4	45.21	3	45.38	44.85	1	807	0.12%
2021/12/30	6	43.73	1	43.75	43.75	5	681	0.73%
2021/12/29	1	43.05	2	43.18	43.40	-1	657	-0.15%
2021/12/28	0	0.00	1	42.30	42.30	-1	636	-0.16%
2021/12/27	5	42.15	0	0.00	42.25	5	642	0.78%
2021/12/24	40	42.05	0	0.00	42.05	40	652	6.13%
2021/12/23	50	42.00	0	0.00	42.40	50	653	7.65%
2021/12/22	5	41.90	0	0.00	41.90	5	656	0.76%
2021/12/09	2	42.25	0	0.00	42.10	2	711	0.28%
2021/12/06	1	41.95	0	0.00	42.25	1	786	0.13%
2021/12/03	25	41.92	0	0.00	41.95	25	795	3.14%
2021/11/25	6	43.66	1	46.00	43.20	5	766	0.65%
2021/11/24	0	0.00	3	44.00	44.45	-3	645	-0.46%
2021/11/23	0	0.00	4	43.91	43.75	-4	629	-0.64%
2021/11/17	0	0.00	2	43.50	43.60	-2	626	-0.32%
2021/11/15	0	0.00	0.2	43.25	43.55	-0.2	634	-0.02%
2021/11/12	0	0.00	2	42.90	42.90	-2	636	-0.31%
2021/11/11	0	0.00	3	43.40	43.25	-3	640	-0.47%
2021/11/10	0	0.00	26	43.44	43.55	-26	665	-3.91%
2021/11/09	2	42.65	0	0.00	42.75	2	655	0.31%
2021/11/08	0	0.00	12	42.70	42.90	-12	666	-1.80%
2021/11/05	1	42.40	1	42.35	42.90	0	673	0.00%
2021/11/04	2	42.30	0	0.00	42.40	2	666	0.30%
2021/11/02	0	0.00	4	42.25	41.50	-4	673	-0.59%
2021/11/01	1	42.05	0	0.00	41.95	1	692	0.14%
2021/10/29	8	41.69	0	0.00	41.80	8	691	1.16%
2021/10/26	1	41.60	0	0.00	41.55	1	733	0.14%
2021/10/21	0	0.00	1	41.80	41.50	-1	765	-0.13%
2021/10/19	2	41.18	1	41.75	41.40	1	784	0.13%
2021/10/18	17	41.45	4	42.30	40.95	13	783	1.66%
2021/10/15	4	42.00	17	41.93	42.40	-13	782	-1.66%
2021/10/14	2	40.00	2	40.10	40.15	0	773	0.00%
2021/10/13	4	39.90	0	0.00	40.00	4	780	0.51%
2021/10/12	8	40.43	0	0.00	40.20	8	792	1.01%
2021/10/01	3	41.35	0	0.00	40.80	3	860	0.35%
2021/09/29	0	0.00	1	42.25	42.05	-1	862	-0.12%
2021/09/27	0	0.00	3	42.65	42.60	-3	856	-0.35%
2021/09/22	1	41.05	0	0.00	41.30	1	866	0.12%
2021/09/17	1	42.60	2	42.40	42.40	-1	873	-0.11%
2021/09/13	8	41.96	6	42.25	42.20	2	897	0.22%
2021/09/10	0	0.00	3	42.83	42.65	-3	905	-0.33%
2021/09/07	1	40.10	0	0.00	40.00	1	849	0.12%
2021/09/06	2	41.00	0	0.00	40.50	2	859	0.23%
2021/09/03	0	0.00	1	40.55	40.55	-1	853	-0.12%
2021/09/02	0	0.00	1	40.40	40.40	-1	866	-0.12%
2021/08/27	1	39.95	0	0.00	40.30	1	946	0.11%
2021/08/26	1	40.35	0	0.00	39.90	1	966	0.10%
2021/08/24	0	0.00	4	39.55	39.60	-4	1,152	-0.35%
2021/08/23	0	0.00	3	39.35	39.55	-3	1,227	-0.24%
2021/08/20	3	38.50	5	38.61	38.60	-2	1,254	-0.16%
2021/08/19	1.3	39.02	9	38.80	38.80	-7.7	1,247	-0.62%
2021/08/18	4	39.24	0	0.00	39.60	4	1,243	0.32%
2021/08/17	3	39.95	1	39.85	39.35	2	1,245	0.16%
2021/08/16	2	39.88	1	39.70	39.70	1	1,243	0.08%
2021/08/13	4	43.40	1	43.20	43.20	3	1,219	0.25%
2021/08/12	0	0.00	5	43.40	43.30	-5	1,218	-0.41%
2021/08/10	12	44.00	6	44.00	43.95	6	1,217	0.49%
2021/08/06	0	0.00	4	45.20	44.90	-4	1,256	-0.32%
2021/08/05	1	45.60	14	45.90	45.60	-13	1,270	-1.03%
2021/08/04	0	0.00	30	45.30	45.35	-30	1,304	-2.30%
2021/08/03	0	0.00	18	45.35	45.30	-18	1,345	-1.34%
2021/07/30	6	44.63	0	0.00	44.65	6	1,345	0.45%
2021/07/28	8	44.22	2	43.30	43.60	6	1,354	0.44%
2021/07/27	11	45.00	0.1	44.85	44.25	10.9	1,390	0.78%
2021/07/22	0	0.00	2	43.80	43.55	-2	1,455	-0.14%
2021/07/20	14	43.89	0	0.00	43.45	14	1,498	0.93%
2021/07/13	1	45.00	3	45.20	44.65	-2	1,808	-0.11%
2021/07/09	0	0.00	2	43.75	43.70	-2	1,856	-0.11%
2021/07/07	2	44.05	6	44.10	44.10	-4	1,978	-0.20%
2021/07/06	4	44.59	3	44.25	44.25	1	2,080	0.05%
2021/06/28	0	0.00	0.2	44.10	43.90	-0.2	3,193	-0.01%
2021/06/24	0.2	43.30	0	0.00	43.40	0.2	3,350	0.00%
2021/06/22	1	43.60	0	0.00	42.85	1	3,396	0.03%
2021/06/21	1	43.35	0	0.00	43.20	1	3,394	0.03%
2021/06/16	0	0.00	0.3	44.90	44.55	-0.3	3,510	-0.01%
2021/06/10	1	44.55	1	45.00	44.50	0	3,685	0.00%
2021/06/09	6	44.80	0.2	44.80	44.55	5.8	3,891	0.15%
2021/06/07	0	0.00	1	44.10	45.60	-1	3,983	-0.03%
2021/06/04	2	44.55	0	0.00	44.50	2	3,988	0.05%
2021/06/03	3	45.05	1	45.15	45.05	2	4,005	0.05%
2021/06/02	23	46.07	0	0.00	45.60	23	4,127	0.56%
2021/06/01	1	47.10	45	47.75	47.35	-44	4,108	-1.07%
2021/05/31	1	44.05	4	46.08	46.40	-3	4,098	-0.07%
2021/05/27	0	0.00	0.1	42.50	42.40	-0.1	4,023	0.00%
2021/05/21	0	0.00	1	41.50	41.45	-1	4,162	-0.02%
2021/05/20	3	41.37	0	0.00	41.15	3	4,170	0.07%
2021/05/18	0	0.00	0.5	41.47	42.00	-0.5	4,178	-0.01%
2021/05/17	4	39.34	1	40.25	39.10	3	4,172	0.07%
2021/05/13	12	39.90	12	42.15	41.20	0	4,124	0.00%
2021/05/12	10	42.16	5	40.85	41.55	5	4,101	0.12%
2021/05/11	37	44.78	7	44.60	44.50	30	4,055	0.74%
2021/05/10	1	47.80	2	47.55	47.65	-1	4,019	-0.02%
2021/05/06	1	46.00	0	0.00	46.00	1	4,013	0.02%
2021/05/05	1	47.05	0	0.00	46.35	1	4,007	0.02%
2021/05/04	21	45.17	20	46.27	46.65	1	4,005	0.02%
2021/05/03	2	47.80	3	47.65	47.70	-1	3,971	-0.03%
2021/04/28	9	49.38	4	48.65	48.60	5	3,933	0.13%
2021/04/27	2	49.48	10	49.50	49.30	-8	3,937	-0.20%
2021/04/26	7	50.49	1	50.00	50.00	6	3,913	0.15%
2021/04/23	6	49.95	1	50.30	49.90	5	3,907	0.13%
2021/04/22	5	52.16	30	51.88	50.10	-25	3,948	-0.63%
2021/04/21	4	50.00	9	50.28	50.10	-5	3,736	-0.13%
2021/04/20	15	49.29	13	50.18	50.90	2	3,723	0.05%
2021/04/19	2	49.13	0	0.00	49.00	2	3,710	0.05%
2021/04/16	1	49.65	1	50.50	49.50	0	3,718	0.00%
2021/04/15	3	49.97	0	0.00	50.30	3	3,718	0.08%
2021/04/14	2	47.85	0	0.00	50.00	2	3,796	0.05%
2021/04/13	1	50.80	1	50.70	49.40	0	3,799	0.00%
2021/04/12	11	50.49	0	0.00	50.10	11	3,970	0.28%
2021/04/09	18	51.55	0	0.00	51.90	18	3,932	0.46%
2021/04/08	9	52.68	32	52.53	52.20	-23	3,862	-0.60%
2021/04/07	32	50.63	7	51.03	50.70	25	3,714	0.67%
2021/04/06	8	53.00	17	52.74	52.50	-9	3,493	-0.26%
2021/04/01	0	0.00	9	49.62	49.60	-9	3,216	-0.28%
2021/03/31	15	49.39	6.1	49.61	48.90	8.9	3,118	0.28%
2021/03/30	16	47.41	31	47.72	48.20	-15	2,822	-0.53%
2021/03/29	19	46.94	24	47.05	47.25	-5	2,705	-0.18%
2021/03/26	14.1	46.51	45	46.55	46.60	-30.9	2,704	-1.14%
2021/03/25	2	45.75	4	45.46	45.55	-2	2,676	-0.07%
2021/03/24	11	45.00	2	45.05	45.20	9	2,657	0.34%
2021/03/23	26	45.11	0	0.00	45.15	26	2,646	0.98%
2021/03/22	0	0.00	0	45.70	45.20	0	2,631	0.00%
2021/03/19	14	45.60	0	0.00	45.20	14	2,616	0.54%
2021/03/18	12	46.89	29	47.86	46.95	-17	2,538	-0.67%
2021/03/17	41	47.29	11	47.10	47.30	30	2,496	1.20%
2021/03/16	20.2	47.65	20	47.55	47.55	0.2	2,473	0.01%
2021/03/15	6	48.15	10	48.38	48.40	-4	2,402	-0.17%
2021/03/12	1.1	46.70	2	47.05	47.60	-0.9	2,209	-0.04%
2021/03/11	5	45.60	0.3	45.55	45.55	4.8	2,186	0.22%
2021/03/09	1	45.90	1	45.30	45.85	0	2,292	0.00%
2021/03/08	6	46.03	17	46.33	46.15	-11	2,275	-0.48%
2021/03/05	10	45.40	3	45.15	45.20	7	2,151	0.33%
2021/03/04	8	45.86	17	45.67	45.35	-9	2,166	-0.42%
2021/03/03	0	0.00	2	44.65	44.60	-2	2,023	-0.10%
2021/03/02	2	44.48	4	45.15	44.20	-2	2,011	-0.10%
2021/02/26	4	44.89	2	45.35	44.85	2	2,003	0.10%
2021/02/25	26	44.99	8	45.30	45.20	18	1,981	0.91%
2021/02/24	24	44.44	17	45.36	45.05	7	1,950	0.36%
2021/02/23	15	43.48	15	44.17	44.20	0	1,878	0.00%
2021/02/22	6	43.52	128	43.52	43.50	-122	1,865	-6.54%	大賣/鉅額交易
2021/02/17	0	0.00	1	42.25	42.50	-1	1,871	-0.05%
2021/02/05	20	41.88	1	41.85	41.95	19	1,861	1.02%
2021/01/29	12	41.08	1	41.25	41.15	11	1,855	0.59%
2021/01/28	0	0.00	0.3	41.70	41.30	-0.3	1,847	-0.01%
2021/01/26	1	42.00	0	0.00	42.00	1	1,846	0.05%
2021/01/25	1	41.70	0	0.00	42.25	1	1,849	0.05%
2021/01/22	12	42.50	0	0.00	42.45	12	1,845	0.65%
2021/01/21	6	42.88	0	0.00	42.50	6	1,837	0.33%
2021/01/19	6	44.64	5	44.60	44.25	1	1,789	0.06%
2021/01/18	68	44.00	2	44.25	44.20	66	1,784	3.70%
2021/01/15	7	45.30	71	45.13	44.60	-64	1,782	-3.59%
2021/01/12	0	0.00	2	45.75	45.05	-2	1,690	-0.12%
2021/01/11	39	44.97	0	0.00	46.05	39	1,655	2.36%
2021/01/08	26	45.77	1	45.70	45.70	25	1,624	1.54%
2021/01/07	4	47.00	61	46.92	46.70	-57	1,588	-3.59%
2021/01/06	58	45.56	5	45.38	45.15	53	1,466	3.61%
2021/01/05	0	0.00	27	46.02	46.70	-27	1,394	-1.94%
2021/01/04	4	45.19	76	44.36	44.90	-72	1,172	-6.14%
2020/12/28	2	42.60	1	43.40	43.35	1	1,083	0.09%
2020/12/22	1	43.95	0	0.00	42.75	1	1,086	0.09%
2020/12/15	3	42.40	3	41.95	41.90	0	1,080	0.00%
2020/12/14	7	43.04	0	0.00	43.00	7	1,065	0.66%
2020/12/11	50	43.35	0	0.00	43.40	50	1,064	4.70%
2020/12/10	3	43.13	2	43.05	43.10	1	1,050	0.10%
2020/12/09	14	44.38	10	44.00	44.10	4	1,044	0.38%
2020/12/08	10	44.40	13	44.68	44.75	-3	1,045	-0.29%
2020/12/07	48	44.12	3	44.05	44.35	45	1,043	4.31%
2020/12/04	11	44.35	49	44.75	45.05	-38	975	-3.90%
2020/12/03	8	43.62	0	0.00	43.60	8	858	0.93%
2020/12/02	0	0.00	1	43.10	43.10	-1	848	-0.12%
2020/11/30	0	0.00	7	42.69	43.15	-7	860	-0.81%
2020/11/27	0	0.00	5	42.05	42.05	-5	841	-0.59%
2020/11/25	0	0.00	1	42.25	42.25	-1	1,016	-0.10%
2020/11/23	3	41.85	6	42.20	42.15	-3	1,085	-0.28%
2020/11/19	3	41.68	0	0.00	41.70	3	1,145	0.26%
2020/11/17	10	42.13	0	0.00	42.15	10	1,262	0.79%
2020/11/04	0	0.00	12	40.82	41.30	-12	1,392	-0.86%
2020/11/02	11	39.14	0	0.00	39.15	11	1,415	0.78%
2020/10/30	1	39.95	0	0.00	39.85	1	1,443	0.07%
2020/10/23	0	0.00	1	41.45	41.55	-1	1,530	-0.07%
2020/10/14	1	40.65	0	0.00	40.75	1	2,050	0.05%
2020/09/30	0	0.00	3	41.28	41.10	-3	2,681	-0.11%
2020/09/29	0	0.00	5	40.73	40.60	-5	3,296	-0.15%
2020/09/28	1	40.60	0	0.00	40.60	1	3,424	0.03%
2020/09/22	6	42.20	0	0.00	42.20	6	3,524	0.17%
2020/09/21	6	43.30	0	0.00	43.05	6	3,526	0.17%
2020/09/18	0	0.00	5	43.00	43.80	-5	3,519	-0.14%
2020/09/14	0	0.00	3	42.75	42.75	-3	3,526	-0.09%
2020/09/11	7	42.51	3	42.20	42.10	4	3,523	0.11%
2020/09/10	8	43.38	28	43.14	43.00	-20	3,507	-0.57%
2020/09/09	12	43.76	6	43.95	43.90	6	3,492	0.17%
2020/09/07	15	44.92	3	45.65	44.55	12	3,478	0.34%
2020/09/04	0	0.00	1	44.85	44.95	-1	3,479	-0.03%
2020/09/03	11	45.48	30	45.77	45.30	-19	3,478	-0.55%
2020/09/02	0	0.00	13	45.25	45.35	-13	3,467	-0.37%
2020/09/01	16	45.66	12	45.80	45.80	4	3,459	0.12%
2020/08/31	31	46.43	47	46.55	46.20	-16	3,432	-0.47%
2020/08/28	1	44.65	0	0.00	44.35	1	3,292	0.03%
2020/08/27	0	0.00	4	46.05	45.15	-4	3,278	-0.12%
2020/08/26	5	45.00	0	0.00	45.15	5	3,224	0.16%
2020/08/25	5	44.87	4	45.36	45.40	1	3,196	0.03%
2020/08/24	1	45.55	2	44.50	45.10	-1	3,156	-0.03%
2020/08/21	3	41.80	2	42.50	42.85	1	3,051	0.03%
2020/08/20	3	40.77	0	0.00	41.70	3	3,032	0.10%
2020/08/19	1	43.50	2	43.25	43.15	-1	2,997	-0.03%
2020/08/18	1	44.00	0	0.00	43.90	1	2,984	0.03%
2020/08/17	12	44.70	56	44.45	44.60	-44	2,965	-1.48%
2020/08/14	30	43.95	0	0.00	44.05	30	2,946	1.02%
2020/08/13	1	44.60	3	44.20	43.50	-2	2,939	-0.07%
2020/08/12	1	43.30	0	0.00	43.70	1	2,915	0.03%
2020/08/11	1	44.00	0	0.00	43.35	1	2,907	0.03%
2020/08/10	0	0.00	0.4	44.30	44.05	-0.4	2,926	-0.01%
2020/08/05	0	0.00	1	45.75	45.70	-1	2,918	-0.03%
2020/08/03	1	44.50	1	44.30	44.30	0	2,989	0.00%
2020/07/31	1	44.05	0	0.00	44.90	1	3,001	0.03%
2020/07/30	1	44.50	57	44.11	44.45	-56	2,976	-1.88%
2020/07/29	1.2	44.55	31	44.44	44.50	-29.9	2,951	-1.01%
2020/07/28	20	47.52	4	46.93	44.25	16	2,924	0.55%
2020/07/27	15	47.73	3	49.33	46.20	12	2,815	0.43%
2020/07/24	4	48.06	3	47.77	47.15	1	2,675	0.04%
2020/07/23	63	49.69	2	49.08	48.70	61	2,598	2.35%
2020/07/22	19.1	49.24	63	48.81	50.70	-43.9	2,542	-1.73%
2020/07/21	0	0.00	7	47.91	48.00	-7	2,431	-0.29%
2020/07/20	22	45.51	16	45.44	46.90	6	2,388	0.25%
2020/07/17	5	48.75	30	48.29	47.30	-25	2,362	-1.06%
2020/07/16	5	46.55	3	47.17	46.95	2	2,315	0.09%
2020/07/15	1.6	47.83	0	0.00	47.75	1.6	2,281	0.07%
2020/07/14	36	48.29	12	49.32	47.80	24	2,232	1.08%
2020/07/13	59	51.14	46	51.71	50.10	13	2,161	0.60%
2020/07/10	30	49.77	25	51.06	51.40	5	2,095	0.24%
2020/07/09	64	51.90	30	52.06	50.80	34	1,975	1.72%
2020/07/08	72	53.19	82	53.24	53.40	-10	1,737	-0.58%
2020/07/07	101	50.00	42.1	50.00	50.00	58.9	1,121	5.26%	大買/
2020/07/03	0	0.00	4	41.40	41.40	-4	974	-0.41%
2020/07/02	0	0.00	3	36.55	37.65	-3	952	-0.31%
2020/07/01	11	38.86	99	38.80	39.00	-88	903	-9.74%
2020/06/30	1	38.85	0	0.00	38.90	1	867	0.12%
2020/06/29	0	0.00	17	38.62	38.65	-17	859	-1.98%
2020/06/23	0	0.00	5	38.90	38.85	-5	857	-0.59%
2020/06/22	0	0.00	5	39.35	39.15	-5	852	-0.59%
2020/06/19	5	38.99	0	0.00	38.90	5	844	0.59%
2020/06/18	0	0.00	3	38.45	38.55	-3	825	-0.36%
2020/06/17	1	38.45	0	0.00	38.40	1	821	0.12%
2020/06/16	3	37.80	0	0.00	38.20	3	829	0.36%
2020/06/15	2	37.35	23	37.30	37.45	-21	844	-2.49%
2020/06/12	5	36.85	0	0.00	37.10	5	846	0.59%
2020/06/11	5	37.74	0	0.00	37.45	5	840	0.59%
2020/06/10	0	0.00	10	38.65	38.65	-10	832	-1.20%
2020/06/05	0	0.00	2	38.00	38.10	-2	843	-0.24%
2020/06/02	5	37.70	0	0.00	37.55	5	852	0.59%
2020/06/01	5	37.30	0	0.00	37.40	5	840	0.60%
2020/05/22	1	36.90	2	36.90	36.90	-1	839	-0.12%
2020/05/21	2	37.10	0	0.00	37.15	2	839	0.24%
2020/05/20	10	37.10	0	0.00	37.00	10	840	1.19%
2020/05/19	0	0.00	1	37.50	37.10	-1	836	-0.12%
2020/05/12	0	0.00	11	37.60	37.50	-11	773	-1.42%
2020/05/11	3	37.60	0	0.00	38.10	3	751	0.40%
2020/05/08	0	0.00	7	36.76	36.95	-7	698	-1.00%
2020/05/07	4	34.59	4	34.23	34.90	0	638	0.00%
2020/05/05	0	0.00	1	33.20	33.25	-1	616	-0.16%
2020/04/30	0	0.00	5	33.50	33.55	-5	611	-0.82%
2020/04/29	1	32.95	1	33.00	33.00	0	619	0.00%
2020/04/28	20	32.90	0	0.00	32.85	20	626	3.19%
2020/04/27	10	32.70	5	33.00	33.00	5	653	0.77%
2020/04/21	5	32.00	0	0.00	32.00	5	650	0.77%
2020/04/20	9	33.24	1	33.40	33.40	8	642	1.25%
2020/04/17	0	0.00	5	33.25	33.45	-5	643	-0.78%
2020/04/14	5	32.80	10	32.70	32.80	-5	641	-0.78%
2020/04/10	3	32.35	0	0.00	32.30	3	647	0.46%
2020/04/09	7	32.10	0	0.00	32.40	7	650	1.08%
2020/04/08	0	0.00	10	31.50	31.70	-10	641	-1.56%
2020/04/06	0	0.00	1	30.30	30.70	-1	627	-0.16%
2020/04/01	10	30.65	0	0.00	30.65	10	629	1.59%
2020/03/26	5	29.30	0	0.00	29.80	5	611	0.82%
2020/03/25	0	0.00	1	29.45	29.35	-1	611	-0.16%
2020/03/24	1	27.55	0	0.00	28.25	1	614	0.16%
2020/03/23	0	0.00	1	27.05	27.00	-1	622	-0.16%
2020/03/20	5	27.80	0	0.00	27.80	5	620	0.81%
2020/03/16	0	0.00	42	29.39	29.10	-42	577	-7.27%
2020/03/13	0	0.00	8	28.60	29.00	-8	565	-1.41%
2020/03/09	3	33.98	0	0.00	33.90	3	507	0.59%
2020/03/06	2	34.55	0	0.00	34.60	2	504	0.40%
2020/03/04	10	34.75	0	0.00	34.70	10	506	1.97%
2020/03/03	27	34.85	0	0.00	34.80	27	519	5.20%
2020/03/02	3	34.90	0	0.00	34.55	3	520	0.58%
2020/02/24	13	35.51	0	0.00	35.65	13	523	2.48%
2020/02/21	1	35.85	1	35.90	36.15	0	520	0.00%
2020/02/19	1	35.60	0	0.00	35.65	1	527	0.19%
2020/02/18	1	35.50	0	0.00	35.50	1	530	0.19%
2020/02/13	1	35.80	1	35.65	35.65	0	546	0.00%
2020/02/11	0	0.00	5	35.20	35.05	-5	557	-0.90%
2020/02/10	8	35.01	0	0.00	34.95	8	554	1.44%
2020/02/07	0	0.00	1	36.15	35.80	-1	547	-0.18%
2020/02/06	0	0.00	1	36.55	36.50	-1	557	-0.18%
2020/02/05	1	36.40	0	0.00	36.20	1	589	0.17%
2020/01/31	5	37.00	0	0.00	36.65	5	584	0.85%
2020/01/30	1	37.70	0	0.00	36.50	1	582	0.17%
2020/01/20	0	0.00	5	39.05	39.00	-5	560	-0.89%
2020/01/16	0	0.00	5	39.10	39.15	-5	570	-0.88%
2020/01/14	1	39.00	0	0.00	39.10	1	586	0.17%
2020/01/13	5	38.20	0	0.00	38.70	5	605	0.83%
2020/01/09	2	38.40	0	0.00	38.30	2	643	0.31%
2020/01/08	0	0.00	2	38.55	38.40	-2	645	-0.31%
2019/12/20	0	0.00	1	40.20	40.15	-1	833	-0.12%
2019/11/22	0	0.00	3	39.20	39.00	-3	918	-0.33%
2019/11/21	3	39.20	0	0.00	39.10	3	929	0.32%
2019/11/18	0	0.00	1	39.30	39.30	-1	943	-0.11%
2019/11/12	1	38.55	0	0.00	38.55	1	993	0.10%
2019/11/11	1	38.80	1	39.75	38.90	0	985	0.00%
2019/11/08	0	0.00	1	40.00	39.95	-1	983	-0.10%
2019/11/07	1	39.85	0	0.00	40.00	1	989	0.10%
2019/11/06	1	40.05	1	40.25	40.00	0	991	0.00%
2019/11/04	2	40.05	1	40.15	40.25	1	982	0.10%
2019/10/28	0	0.00	0	39.50	39.45	0	980	0.00%
2019/10/23	0	0.00	2	38.70	38.60	-2	974	-0.21%
2019/10/21	1	39.25	0	0.00	39.20	1	997	0.10%
2019/10/18	2	38.55	1	38.90	39.50	1	980	0.10%
2019/10/14	0	0.00	1	37.40	37.30	-1	940	-0.11%
2019/10/09	0	0.00	1	37.00	36.90	-1	944	-0.11%
2019/10/08	0	0.00	1	37.50	37.40	-1	942	-0.11%
2019/10/07	1	36.75	0	0.00	36.80	1	942	0.11%
2019/10/04	2	37.23	0	0.00	37.20	2	1,001	0.20%
2019/10/03	3	37.95	0	0.00	38.00	3	1,043	0.29%
2019/10/02	2	38.45	1	38.55	38.60	1	1,064	0.09%
2019/10/01	5	38.04	0	0.00	37.95	5	1,070	0.47%
2019/09/27	2	38.80	0	0.00	38.70	2	1,051	0.19%
2019/09/26	0	0.00	1	39.55	39.10	-1	1,063	-0.09%
2019/09/25	6	39.27	0	0.00	39.05	6	1,072	0.56%
2019/09/20	1	40.10	0	0.00	40.30	1	1,064	0.09%
2019/09/19	0	0.00	3	39.90	40.00	-3	1,055	-0.28%
2019/09/18	1	39.70	0	0.00	39.75	1	1,054	0.09%
2019/09/17	5	39.69	0	0.00	39.70	5	1,052	0.48%
2019/09/10	13	40.57	10	40.00	40.10	3	1,059	0.28%
2019/09/09	4	41.80	1	41.80	41.60	3	1,023	0.29%
2019/08/30	1	41.90	0	0.00	41.65	1	1,036	0.10%
2019/08/29	1	41.50	0	0.00	41.45	1	1,041	0.10%
2019/08/26	5	41.70	0	0.00	41.45	5	1,047	0.48%
2019/08/21	1	42.70	0	0.00	42.55	1	1,070	0.09%
2019/08/20	0	0.00	5	42.65	42.95	-5	1,067	-0.47%
2019/08/13	5	41.80	0	0.00	41.80	5	1,132	0.44%
2019/08/12	0	0.00	5	42.50	42.75	-5	1,159	-0.43%
2019/08/06	0	0.00	1	40.65	41.30	-1	1,320	-0.08%
2019/08/05	5	41.65	0	0.00	41.55	5	1,450	0.34%
2019/08/02	1	42.15	0	0.00	42.00	1	1,488	0.07%
2019/08/01	10	43.00	0	0.00	43.00	10	1,497	0.67%
2019/07/30	0	0.00	2	43.98	43.95	-2	1,540	-0.13%
2019/07/16	2	44.58	0	0.00	44.45	2	1,753	0.11%
2019/07/15	0	0.00	1	44.60	44.60	-1	1,756	-0.06%
2019/07/10	4	45.59	0	0.00	45.20	4	1,821	0.22%
2019/07/09	0	0.00	2	48.90	48.95	-2	1,784	-0.11%
2019/07/08	6	48.36	0	0.00	48.40	6	1,770	0.34%
2019/07/05	2	48.10	0	0.00	48.25	2	1,791	0.11%
2019/07/04	3	48.20	0	0.00	48.15	3	1,838	0.16%
2019/07/03	0	0.00	0.5	48.25	48.25	-0.5	1,838	-0.03%
2019/06/28	2	47.90	0	0.00	47.90	2	1,863	0.11%
2019/06/20	1	47.25	0	0.00	47.40	1	2,107	0.05%
2019/06/18	0	0.00	1	47.35	47.10	-1	2,118	-0.05%
2019/06/13	5	46.60	0	0.00	46.90	5	2,120	0.24%
2019/06/03	6	45.99	0	0.00	46.05	6	2,149	0.28%
2019/05/29	2	45.50	3	45.62	45.50	-1	2,155	-0.05%
2019/05/28	1	46.45	2	46.33	46.45	-1	2,151	-0.05%
2019/05/23	1	46.95	0	0.00	46.25	1	2,142	0.05%
2019/05/20	5	48.30	0	0.00	48.50	5	2,065	0.24%
2019/05/17	6	50.00	1	49.25	49.00	5	2,047	0.24%
2019/05/16	5	50.84	1	52.00	50.10	4	2,022	0.20%
2019/05/15	8	51.34	11	51.44	51.70	-3	1,996	-0.15%
2019/05/14	23	49.18	30	49.29	50.30	-7	1,919	-0.36%
2019/05/13	18	50.88	16	51.18	50.40	2	1,877	0.11%
2019/05/10	0	0.00	1	50.20	50.00	-1	1,744	-0.06%
2019/05/09	1	49.65	0	0.00	49.60	1	1,700	0.06%
2019/05/08	0	0.00	7	49.94	49.80	-7	1,677	-0.42%
2019/05/06	0	0.00	1	47.60	47.90	-1	1,626	-0.06%
2019/05/03	2	49.18	0	0.00	48.90	2	1,606	0.12%
2019/04/30	1	50.00	0	0.00	50.00	1	1,561	0.06%
2019/04/29	5	48.85	0	0.00	48.65	5	1,548	0.32%
2019/04/26	4	49.86	0	0.00	49.65	4	1,528	0.26%
2019/04/25	3	50.63	8	50.73	50.60	-5	1,514	-0.33%
2019/04/24	5	49.80	5	49.82	49.85	0	1,471	0.00%
2019/04/23	3	49.20	3	49.15	49.20	0	1,446	0.00%
2019/04/22	6	49.09	0	0.00	48.75	6	1,420	0.42%
2019/04/18	0	0.00	2	50.10	49.60	-2	1,383	-0.14%
2019/04/17	1	49.70	0	0.00	49.80	1	1,359	0.07%
2019/04/15	1.5	50.42	0	0.00	51.00	1.5	1,297	0.11%
2019/04/12	6	50.53	0	0.00	49.80	6	1,266	0.47%
2019/04/11	1	49.95	0	0.00	50.10	1	1,208	0.08%
2019/04/02	0	0.00	45	48.58	48.35	-45	1,023	-4.40%
2019/04/01	0	0.00	5	48.00	47.85	-5	992	-0.50%
2019/03/28	0	47.00	26	46.99	47.00	-26	894	-2.91%
2019/03/26	0	0.00	55	46.11	46.20	-55	834	-6.59%
2019/03/25	0	0.00	1	44.15	45.00	-1	766	-0.13%
2019/03/22	1	44.80	1	44.60	44.90	0	734	0.00%
2019/03/21	0	0.00	2	44.50	44.45	-2	712	-0.28%
2019/03/20	0	0.00	1	44.40	44.45	-1	702	-0.14%
2019/03/18	1	43.95	0	0.00	43.80	1	685	0.15%
2019/03/14	0	0.00	0	42.70	43.00	0	661	0.00%
2019/03/11	0	0.00	10	42.81	42.85	-10	685	-1.46%
2019/02/26	0	0.00	34	41.90	42.00	-34	799	-4.25%
2019/02/21	90	41.15	0	0.00	41.30	90	793	11.34%
2019/01/28	0	0.00	5	40.90	41.20	-5	788	-0.63%
2019/01/25	0	0.00	2	40.50	40.50	-2	787	-0.25%
2019/01/24	0	0.00	31	40.43	40.20	-31	794	-3.90%
2019/01/23	2	40.40	0	0.00	40.40	2	790	0.25%
2019/01/22	0	0.00	44	40.72	40.45	-44	792	-5.55%
2019/01/18	0	0.00	5	41.25	41.05	-5	802	-0.62%
2019/01/16	0	0.00	1	40.70	40.20	-1	802	-0.12%
2019/01/15	136	40.11	0	0.00	39.95	136	793	17.15%	大買/鉅額交易
2019/01/10	0	0.00	5	40.88	41.20	-5	790	-0.63%
2019/01/07	10	40.25	0	0.00	40.20	10	807	1.24%
2018/12/26	5	41.80	0	0.00	41.80	5	901	0.55%
2018/12/24	0	0.00	10	42.73	42.80	-10	909	-1.10%
2018/12/05	1	43.90	1	44.15	43.85	0	948	0.00%
2018/12/04	0	0.00	1	45.10	44.90	-1	970	-0.10%
2018/12/03	5	44.80	0	0.00	44.85	5	992	0.50%
2018/11/30	5	44.75	10	45.38	44.75	-5	983	-0.51%
2018/11/27	0	0.00	10	43.10	43.40	-10	923	-1.08%
2018/11/26	5	41.50	10	42.13	41.90	-5	891	-0.56%
2018/11/22	5	41.10	0	0.00	40.65	5	907	0.55%
2018/11/07	0	0.00	5	39.75	39.95	-5	1,367	-0.37%
2018/11/06	5	38.80	0	0.00	38.80	5	1,377	0.36%
2018/11/01	0	0.00	5	39.75	39.65	-5	1,405	-0.36%
2018/10/31	0	0.00	6	38.39	38.40	-6	1,410	-0.43%
2018/10/26	5	37.35	0	0.00	37.25	5	1,555	0.32%
2018/10/25	1	38.10	0	0.00	38.50	1	1,573	0.06%
2018/10/11	5	37.35	0	0.00	37.35	5	1,594	0.31%
2018/10/05	5	41.70	0	0.00	41.00	5	1,534	0.33%
2018/09/28	10	42.30	0	0.00	42.05	10	1,557	0.64%
2018/09/26	1	42.60	0	0.00	42.75	1	1,563	0.06%
2018/09/25	1	42.50	0	0.00	42.75	1	1,587	0.06%
2018/09/21	8	42.85	4	43.25	42.60	4	1,592	0.25%
2018/09/18	5	43.00	0	0.00	43.55	5	1,601	0.31%
2018/09/14	0	0.00	5	43.80	43.75	-5	1,639	-0.31%
2018/09/11	6	42.78	0	0.00	43.20	6	1,661	0.36%
2018/09/10	15	43.36	0	0.00	42.75	15	1,671	0.90%
2018/09/07	1	46.60	1	44.80	44.80	0	1,864	0.00%
2018/09/06	0	0.00	9	45.84	46.00	-9	1,844	-0.49%
2018/09/05	0	0.00	11	45.89	45.65	-11	1,856	-0.59%
2018/09/03	10	45.00	0	0.00	44.75	10	1,950	0.51%
2018/08/28	0	0.00	21	46.18	46.50	-21	1,955	-1.07%
2018/08/23	10	44.80	0	0.00	44.80	10	1,915	0.52%
2018/08/21	0	0.00	10	45.95	45.95	-10	1,903	-0.53%
2018/08/17	0	0.00	1	45.45	45.40	-1	1,908	-0.05%
2018/08/16	1	44.85	13	45.16	45.85	-12	1,861	-0.64%
2018/08/15	5	43.67	107	44.12	44.15	-102	1,755	-5.81%	大賣/鉅額交易
2018/08/10	40	42.20	0	0.00	42.00	40	1,663	2.40%
2018/08/06	0	0.00	5	41.43	41.50	-5	1,643	-0.30%
2018/08/03	58	40.66	0	0.00	40.95	58	1,645	3.52%
2018/08/02	0	0.00	1	43.20	43.25	-1	1,551	-0.06%
2018/08/01	0	0.00	12	43.60	43.70	-12	1,541	-0.78%
2018/07/31	1	42.50	0	0.00	42.85	1	1,511	0.07%
2018/07/30	0	0.00	28	42.93	43.00	-28	1,501	-1.87%
2018/07/27	0	0.00	17	42.30	42.25	-17	1,483	-1.15%
2018/07/12	40	41.39	0	0.00	41.55	40	1,541	2.59%
2018/07/02	0	0.00	2	42.90	43.00	-2	1,620	-0.12%
2018/06/29	16	42.81	0	0.00	43.00	16	1,677	0.95%
2018/06/27	1	42.85	0	0.00	42.85	1	1,676	0.06%
2018/06/26	0	0.00	1	42.80	43.00	-1	1,686	-0.06%
2018/06/20	5	43.75	0	0.00	43.80	5	1,659	0.30%
2018/06/19	5	44.30	0	0.00	44.15	5	1,663	0.30%
2018/06/15	1	45.65	0	0.00	44.95	1	1,663	0.06%
2018/06/14	0	0.00	1	44.85	45.00	-1	1,438	-0.07%
2018/06/13	0	0.00	10	45.45	45.40	-10	1,444	-0.69%
2018/06/12	12	45.00	1	45.10	44.70	11	1,441	0.76%
2018/06/11	0	0.00	5	45.50	45.65	-5	1,385	-0.36%
2018/06/04	0	0.00	7	47.56	47.40	-7	1,479	-0.47%
2018/06/01	1	46.90	0	0.00	46.90	1	1,478	0.07%
2018/05/30	1	46.40	1	46.55	46.80	0	1,476	0.00%
2018/05/28	2	47.75	2	47.65	48.00	0	1,519	0.00%
2018/05/23	0	0.00	1	46.50	46.90	-1	1,519	-0.07%
2018/05/22	7	47.63	1	47.20	47.30	6	1,526	0.39%
2018/05/21	3	46.45	5	46.00	47.15	-2	1,519	-0.13%
2018/05/16	0	0.00	5	45.26	44.95	-5	1,634	-0.31%
2018/05/11	0	0.00	2	45.68	45.00	-2	1,830	-0.11%
2018/05/07	1	43.20	5	43.20	43.25	-4	1,919	-0.21%
2018/05/04	5	42.30	0	0.00	42.70	5	2,058	0.24%
2018/05/03	0	0.00	1	42.60	42.95	-1	2,116	-0.05%
2018/04/26	1	41.20	0	0.00	41.05	1	2,461	0.04%
2018/04/18	2	43.80	0	0.00	43.30	2	3,615	0.06%
2018/04/17	2	44.05	0	0.00	44.00	2	3,784	0.05%
2018/04/16	1	45.10	0	0.00	45.30	1	4,033	0.02%
2018/04/13	3	45.58	1	45.70	45.55	2	4,085	0.05%
2018/04/12	8	45.11	2	45.15	45.15	6	4,140	0.14%
2018/04/11	3	46.58	0	0.00	46.30	3	4,140	0.07%
2018/04/09	5	47.05	0	0.00	47.15	5	4,294	0.12%
2018/04/03	5	47.20	0	0.00	47.30	5	4,412	0.11%
2018/04/02	2	48.00	1	47.50	48.00	1	4,452	0.02%
2018/03/23	1	45.00	0	0.00	45.75	1	5,695	0.02%
2018/03/22	3	46.60	0	0.00	46.50	3	5,687	0.05%
2018/03/21	8	46.90	0	0.00	46.95	8	5,678	0.14%
2018/03/19	1	47.45	0	0.00	47.65	1	5,678	0.02%
2018/03/16	0	0.00	0	47.25	47.25	0	5,658	0.00%
2018/03/15	16	47.00	0	0.00	46.55	16	5,650	0.28%
2018/03/14	5	47.26	0	0.00	47.35	5	5,646	0.09%
2018/03/13	3	47.82	7	48.05	48.00	-4	5,633	-0.07%
2018/03/12	3	48.40	0	0.00	48.50	3	5,630	0.05%
2018/03/09	5	47.20	5	48.35	49.00	0	5,632	0.00%
2018/03/08	7	47.49	0	0.00	46.80	7	5,634	0.12%
2018/03/05	2	48.50	0	0.00	48.10	2	5,620	0.04%
2018/03/02	8	48.87	0	0.00	48.85	8	5,613	0.14%
2018/03/01	7	48.91	2	49.90	49.40	5	5,600	0.09%
2018/02/27	5	49.82	0	0.00	49.45	5	5,569	0.09%
2018/02/26	3	49.95	0	0.00	50.30	3	5,560	0.05%
2018/02/21	0	0.00	5	50.62	50.90	-5	5,563	-0.09%
2018/02/12	5	49.32	0	0.00	48.80	5	5,564	0.09%
2018/02/09	2	49.53	2	50.20	50.70	0	5,536	0.00%
2018/02/08	0	0.00	10	51.00	51.20	-10	5,503	-0.18%
2018/02/07	0	0.00	1	50.50	49.05	-1	5,471	-0.02%
2018/02/06	11	47.52	0	0.00	47.35	11	5,452	0.20%
2018/02/05	5	51.00	0	0.00	52.60	5	5,496	0.09%
2018/02/02	5	53.00	0	0.00	52.90	5	5,490	0.09%
2018/01/31	2	53.35	0	0.00	53.80	2	5,515	0.04%
2018/01/30	1	53.10	3	53.93	53.20	-2	5,527	-0.04%
2018/01/29	15	54.61	10	54.30	53.70	5	5,645	0.09%
2018/01/26	3	54.80	2	55.20	55.90	1	5,568	0.02%
2018/01/25	3	55.57	3	55.50	54.30	0	5,551	0.00%
2018/01/24	4	53.88	1	54.40	55.00	3	5,524	0.05%
2018/01/23	3	54.03	3	53.93	53.50	0	5,508	0.00%
2018/01/22	10	53.27	7	53.67	54.60	3	5,472	0.05%
2018/01/19	10	53.76	9	53.90	53.40	1	5,502	0.02%
2018/01/18	4	55.13	4	55.45	54.50	0	5,542	0.00%
2018/01/17	6	55.28	6.1	55.49	54.40	-0.1	5,908	0.00%
2018/01/16	5	53.52	7	53.60	53.90	-2	5,799	-0.03%
2018/01/15	2	55.70	3	54.60	54.80	-1	5,700	-0.02%
2018/01/12	9	53.34	19	53.14	53.20	-10	5,469	-0.18%
2018/01/11	6	50.50	15	49.97	51.00	-9	5,056	-0.18%
2018/01/10	5	50.07	33	50.36	48.95	-28	4,929	-0.57%
2018/01/08	0	0.00	2	46.98	47.10	-2	4,696	-0.04%
2018/01/04	20	47.86	1	49.00	47.10	19	4,710	0.40%
2018/01/03	1	48.50	2	48.50	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	33	49.17	48.85	-33	4,534	-0.73%