京城 (2524)-日盛-員林券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/06/23	0	0.00	1	34.00	34.20	-1	89	-1.12%
2022/02/22	1	37.45	0	0.00	37.20	1	97	1.02%
2021/11/12	3	43.78	3	44.57	44.00	0	324	0.00%
2021/11/10	0	0.00	0.7	41.15	41.15	-0.7	230	-0.32%
2021/09/03	0	0.00	1	35.30	35.20	-1	156	-0.64%
2021/08/30	1	34.55	0	0.00	34.40	1	153	0.65%
2021/07/21	0	0.00	1	34.85	34.85	-1	106	-0.94%
2021/07/14	0	0.00	1	34.95	34.95	-1	122	-0.81%
2021/06/01	2	34.70	0	0.00	34.80	2	184	1.09%
2021/05/17	0	0.00	3	34.30	35.35	-3	200	-1.50%
2021/05/13	1	34.60	1	34.85	35.50	0	195	0.00%
2021/05/06	0	0.00	1	37.90	38.10	-1	184	-0.54%
2021/05/05	1	37.55	0	0.00	37.65	1	173	0.57%
2021/05/04	0	0.00	1	38.60	38.50	-1	173	-0.58%
2021/04/15	0	0.00	1	36.20	36.20	-1	123	-0.81%
2021/04/08	0	0.00	1	35.20	35.45	-1	121	-0.82%
2021/03/26	1	35.30	0	0.00	36.00	1	130	0.77%
2021/03/25	0	0.00	1	35.30	35.30	-1	125	-0.80%
2021/03/24	1	34.35	0	0.00	34.05	1	126	0.79%
2021/03/15	1	35.40	0	0.00	35.40	1	129	0.77%
2021/02/24	1	37.40	0	0.00	36.90	1	145	0.69%
2021/02/23	0	0.00	1	35.90	36.80	-1	145	-0.69%
2021/02/22	1	35.15	0	0.00	35.40	1	135	0.74%
2021/01/19	1	36.35	0	0.00	36.50	1	136	0.73%
2020/12/16	0	0.00	1	38.95	38.95	-1	167	-0.60%
2020/11/12	0	0.00	1	38.30	38.25	-1	229	-0.44%
2020/11/05	1	38.00	0	0.00	37.75	1	257	0.39%
2020/10/30	1	38.05	0	0.00	37.85	1	301	0.33%
2020/10/28	0	0.00	1	38.45	38.45	-1	332	-0.30%
2020/10/23	1	38.45	0	0.00	39.15	1	330	0.30%
2020/10/14	1	38.50	0	0.00	38.60	1	340	0.29%
2020/10/12	0	0.00	1	39.60	39.60	-1	354	-0.28%
2020/10/08	1	39.40	1	39.90	39.30	0	354	0.00%
2020/09/29	1	38.25	0	0.00	38.25	1	367	0.27%
2020/09/23	0	0.00	1	40.50	40.55	-1	377	-0.26%
2020/09/21	1	43.00	0	0.00	43.00	1	367	0.27%
2020/08/20	0	0.00	1	36.50	38.50	-1	414	-0.24%
2020/08/19	1	38.20	1	38.60	38.20	0	401	0.00%
2020/07/08	1	35.20	0	0.00	35.20	1	406	0.25%
2020/07/07	0	0.00	11	35.42	35.15	-11	411	-2.67%
2020/06/19	0	0.00	9	33.13	32.80	-9	368	-2.44%
2020/06/18	0	0.00	4	33.18	32.65	-4	381	-1.05%
2020/06/17	0	0.00	28	33.20	33.20	-28	382	-7.32%
2020/06/15	0	0.00	1	32.20	32.20	-1	390	-0.26%
2020/06/12	1	31.70	4	32.70	32.00	-3	399	-0.75%
2020/06/10	0	0.00	1	33.30	32.80	-1	433	-0.23%
2020/06/09	0	0.00	1	32.70	32.55	-1	435	-0.23%
2020/06/05	1	32.10	0	0.00	32.10	1	430	0.23%
2020/05/27	2	32.33	1	33.80	31.70	1	437	0.23%
2020/05/25	2	30.10	0	30.40	30.15	2	431	0.46%
2020/05/14	7	31.95	0	0.00	31.70	7	424	1.65%
2020/05/12	2	34.05	0	0.00	34.00	2	411	0.49%
2020/05/07	2	33.80	0	0.00	34.00	2	393	0.51%
2020/05/06	2	33.95	0	0.00	33.95	2	391	0.51%
2020/04/30	3	34.30	0	0.00	34.05	3	386	0.78%
2020/04/29	1	32.70	7	33.21	33.95	-6	388	-1.55%
2020/04/28	0	0.00	4	31.53	31.50	-4	376	-1.06%
2020/04/24	1	30.50	0	0.00	30.55	1	384	0.26%
2020/04/15	0	0.00	6	31.75	32.10	-6	450	-1.33%
2020/03/31	3	30.35	0	0.00	30.35	3	449	0.67%
2020/03/30	2	30.13	0	0.00	30.45	2	449	0.44%
2020/03/26	0	0.00	3	30.00	29.35	-3	434	-0.69%
2020/03/25	0	0.00	2	30.70	29.85	-2	430	-0.47%
2020/02/06	0	0.00	3.5	30.71	31.15	-3.5	339	-1.03%
2020/02/03	0	0.00	8	30.32	30.25	-8	340	-2.35%
2020/01/15	2	32.85	0	0.00	32.85	2	320	0.62%
2020/01/14	10	32.94	0	0.00	32.75	10	319	3.13%
2020/01/13	4	33.20	0	0.00	32.70	4	331	1.21%
2020/01/10	30	34.08	0	0.00	34.55	30	303	9.89%
2020/01/08	6	32.45	0	0.00	32.40	6	270	2.22%
2020/01/06	9	31.27	0	0.00	31.40	9	246	3.65%
2020/01/03	1	31.20	0	0.00	31.15	1	243	0.41%
2019/12/27	0	0.00	1	31.00	31.00	-1	238	-0.42%
2019/12/26	1	30.70	0	0.00	30.70	1	238	0.42%
2019/12/18	0	0.00	1	31.20	31.20	-1	232	-0.43%
2019/12/10	1	30.80	0	0.00	30.80	1	229	0.44%
2019/12/02	0	0.00	1	31.45	31.25	-1	226	-0.44%
2019/11/26	1	30.80	0	0.00	31.00	1	219	0.45%
2019/06/03	0	0.00	2	27.65	27.60	-2	338	-0.59%
2019/05/28	2	28.10	0	0.00	27.80	2	321	0.62%
2019/04/24	0	0.00	1	26.30	26.90	-1	326	-0.31%
2019/04/23	1	26.80	0	0.00	26.25	1	325	0.31%
2019/04/22	0	0.00	1	26.90	26.25	-1	324	-0.31%
2019/04/19	1	26.65	0	0.00	26.55	1	324	0.31%
2019/01/30	1	26.95	1	27.10	27.20	0	721	0.00%
2019/01/28	0	0.00	1	27.25	27.10	-1	714	-0.14%
2018/12/25	0	0.00	1	27.60	25.60	-1	611	-0.16%
2018/12/20	1	27.50	0	0.00	27.20	1	546	0.18%
2018/12/05	1	29.05	2	29.70	29.00	-1	398	-0.25%
2018/12/04	4	28.75	4	29.28	29.00	0	368	-0.01%
2018/12/03	1	26.95	3	28.23	28.95	-2	327	-0.61%
2018/11/28	1	25.20	2	25.60	25.70	-1	228	-0.44%
2018/11/26	0	0.00	1	24.00	23.70	-1	183	-0.55%
2018/08/29	1	22.55	1	22.90	23.05	0	214	0.00%
2018/08/20	1	22.10	0	0.00	22.10	1	162	0.62%
2018/08/10	1	22.30	0	0.00	22.25	1	142	0.70%
2018/06/26	1	23.20	0	0.00	23.25	1	92	1.08%
2018/06/11	1	24.40	0	0.00	24.35	1	107	0.93%
2018/02/21	0	0.00	0.3	22.85	22.85	-0.3	107	-0.30%