新興 (2605)-日盛-員林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.70
漲跌
▼0.45
漲幅
-1.36%
成交量
43,221張
產業
上市航運類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5.1	25.80	25.70	-5.1	8,480	-0.06%
2023/04/06	14	25.71	5	25.40	25.50	9	8,432	0.11%
2023/03/31	0	0.00	7	24.80	24.75	-7	8,349	-0.08%
2023/03/30	2	24.45	0	0.00	24.45	2	8,645	0.02%
2023/03/29	3	24.47	2	24.33	24.45	1	8,700	0.01%
2023/03/28	7	24.86	8	25.15	24.35	-1	8,788	-0.01%
2023/03/27	0	0.00	5	24.63	24.90	-5	8,738	-0.06%
2023/03/24	1	23.75	13	23.75	24.00	-12	8,728	-0.14%
2023/03/23	5	23.89	3	23.90	23.75	2	8,719	0.02%
2023/03/22	31	25.83	5	25.78	24.85	26	8,581	0.30%
2023/03/20	3	24.70	0	0.00	24.45	3	8,336	0.04%
2023/03/17	4	24.89	0	0.00	24.65	4	8,284	0.05%
2023/03/16	153.1	25.61	3	25.42	25.10	150.1	8,185	1.83%	大買/鉅額交易
2023/03/15	10.1	26.40	21	25.84	25.90	-10.9	7,998	-0.14%
2023/03/14	3	25.00	1.2	24.16	25.00	1.8	7,709	0.02%
2023/03/13	0	0.00	1	24.50	24.60	-1	7,587	-0.01%
2023/03/10	3	24.95	4	24.90	25.00	-1	7,522	-0.01%
2023/03/09	5	25.73	3	25.68	25.50	2	7,367	0.03%
2023/03/08	33	26.18	10.1	26.02	25.65	22.9	7,310	0.31%
2023/03/07	7	26.54	1	26.50	26.45	6	7,152	0.08%
2023/03/06	59	26.44	11	26.60	26.85	48	7,073	0.68%
2023/03/03	44	26.49	46	26.56	27.00	-2	6,800	-0.03%
2023/03/02	140	26.57	141	26.69	26.10	-1	6,399	-0.02%	大買/大賣/
2023/03/01	305	26.37	293	26.42	25.40	12	5,622	0.21%	大買/大賣/
2023/02/24	5	24.79	45.2	25.20	25.70	-40.2	4,432	-0.91%
2023/02/23	20.1	23.39	26.6	23.40	23.40	-6.5	3,756	-0.17%
2023/02/22	3	21.45	2	21.43	21.30	1	3,407	0.03%
2023/02/21	7	21.21	0	0.00	21.25	7	3,384	0.21%
2023/02/17	0	0.00	1	20.80	20.75	-1	3,466	-0.03%
2023/02/16	0.1	20.60	0	0.00	20.80	0.1	3,472	0.00%
2023/02/15	0	0.00	3	20.42	20.30	-3	3,495	-0.09%
2023/02/14	0	0.00	3	20.48	20.45	-3	3,519	-0.09%
2023/02/13	2	19.75	0	0.00	20.05	2	3,539	0.06%
2023/02/10	0	0.00	6	19.90	19.85	-6	3,590	-0.17%
2023/02/06	0	0.00	4	20.38	20.25	-4	3,680	-0.11%
2023/02/03	1	20.40	18	20.27	20.40	-17	3,691	-0.46%
2023/02/02	0	0.00	10	20.20	20.35	-10	3,683	-0.27%
2023/02/01	0	0.00	34	20.10	20.40	-34	3,684	-0.92%
2023/01/16	0	0.00	0.3	18.90	19.00	-0.3	3,646	-0.01%
2023/01/12	8	19.45	0	0.00	19.45	8	3,658	0.22%
2023/01/11	30	19.30	0	0.00	19.35	30	3,659	0.82%
2023/01/10	20	19.23	0	0.00	19.25	20	3,658	0.55%
2023/01/06	4	18.85	0	0.00	19.05	4	3,705	0.11%
2023/01/03	10	19.55	0	0.00	19.65	10	3,725	0.27%
2022/12/29	1	20.10	0	0.00	20.15	1	3,720	0.03%
2022/12/27	0	0.00	14	20.94	20.65	-14	3,757	-0.37%
2022/12/26	22	20.06	11	20.29	20.30	11	3,714	0.30%
2022/12/23	4	20.59	0	0.00	20.65	4	3,703	0.11%
2022/12/22	0	0.00	1	21.50	21.40	-1	3,650	-0.03%
2022/12/21	7	20.42	7	20.75	20.45	0	3,385	0.00%
2022/12/20	10	20.15	22	20.84	20.10	-12	3,388	-0.35%
2022/12/15	0	0.00	29	20.45	20.45	-29	3,384	-0.86%
2022/12/14	6	19.75	0	0.00	19.95	6	3,491	0.17%
2022/12/13	6	19.70	0	0.00	20.10	6	3,492	0.17%
2022/12/12	6	19.65	6	19.65	19.65	0	3,499	0.00%
2022/12/08	12	19.09	1	18.85	19.20	11	3,712	0.30%
2022/12/06	11	19.38	0	0.00	19.15	11	3,731	0.29%
2022/12/05	0	0.00	1	19.90	19.90	-1	3,731	-0.03%
2022/12/01	0	0.00	2	20.50	20.20	-2	3,716	-0.05%
2022/11/30	0	0.00	2	20.08	20.10	-2	3,679	-0.05%
2022/11/29	0	0.00	6	20.06	20.10	-6	3,683	-0.16%
2022/11/28	1	19.45	15	19.79	19.45	-14	3,679	-0.38%
2022/11/25	2	20.13	15	19.92	19.95	-13	3,683	-0.35%
2022/11/24	2	19.20	2	19.45	19.45	0	3,637	0.00%
2022/11/23	2	19.25	71	19.14	19.25	-69	3,630	-1.90%
2022/11/22	0	0.00	1	18.55	18.40	-1	3,625	-0.03%
2022/11/21	50	18.45	50	18.57	18.45	0	3,661	0.00%
2022/11/15	0	0.00	10	19.00	19.00	-10	3,824	-0.26%
2022/11/10	0	0.00	3	18.63	18.65	-3	4,525	-0.07%
2022/11/09	1	18.35	20	18.28	18.35	-19	4,511	-0.42%
2022/11/08	10	18.73	0	0.00	18.70	10	4,494	0.22%
2022/11/07	0	0.00	1	18.30	18.45	-1	4,462	-0.02%
2022/11/04	1	17.70	0	0.00	17.70	1	4,449	0.02%
2022/11/02	3	17.60	0	0.00	17.60	3	4,418	0.07%
2022/10/31	10	17.65	0	0.00	17.65	10	4,442	0.23%
2022/10/27	1	18.05	1	18.40	18.40	0	4,523	0.00%
2022/10/24	0	0.00	1	18.50	18.30	-1	4,594	-0.02%
2022/10/21	1	17.85	0	0.00	17.80	1	4,619	0.02%
2022/10/19	0	0.00	1	18.45	18.35	-1	4,747	-0.02%
2022/10/18	6	18.30	0	0.00	18.40	6	4,838	0.12%
2022/10/17	3	17.77	1	17.70	18.00	2	5,177	0.04%
2022/10/14	4	17.95	0	0.00	18.65	4	5,538	0.07%
2022/10/12	2	18.60	0	0.00	18.65	2	5,660	0.04%
2022/10/07	0	0.00	3	19.95	19.90	-3	5,645	-0.05%
2022/10/06	0	0.00	1	19.85	19.85	-1	5,659	-0.02%
2022/10/05	1	19.80	11	19.56	19.55	-10	5,671	-0.18%
2022/10/04	17	18.74	2	19.05	19.25	15	5,670	0.26%
2022/09/30	0	0.00	2	17.70	18.20	-2	5,638	-0.04%
2022/09/29	2	18.70	14	18.65	18.50	-12	5,621	-0.21%
2022/09/28	8	19.10	0	0.00	18.60	8	5,604	0.14%
2022/09/23	1	21.60	10	21.40	21.30	-9	5,520	-0.16%
2022/09/22	0	0.00	1	21.20	21.20	-1	5,439	-0.02%
2022/09/21	2	21.55	1	21.95	21.40	1	5,394	0.02%
2022/09/20	0	21.20	0	20.95	20.90	0	5,261	0.00%
2022/09/16	1.2	21.88	24	21.82	21.85	-22.8	5,335	-0.43%
2022/09/15	14	21.73	6	21.77	21.75	8	5,368	0.15%
2022/09/13	0.9	20.65	1	20.55	20.45	-0.2	5,284	0.00%
2022/09/12	11	20.64	5	20.60	20.50	6	5,378	0.11%
2022/09/08	0	0.00	2	20.10	20.15	-2	5,403	-0.04%
2022/09/07	5	19.65	5	19.85	19.85	0	5,483	0.00%
2022/09/06	10	20.30	0	0.00	20.10	10	5,500	0.18%
2022/09/02	1	20.30	3	20.45	20.20	-2	5,542	-0.04%
2022/09/01	0	0.00	1	21.00	20.75	-1	5,521	-0.02%
2022/08/31	8	21.40	0	0.00	21.45	8	5,517	0.14%
2022/08/30	15	21.54	1	21.40	21.55	14	5,504	0.25%
2022/08/29	2	21.55	2	21.60	21.55	0	5,509	0.00%
2022/08/26	3	22.95	1	23.00	22.90	2	5,457	0.04%
2022/08/25	0	0.00	0	23.20	23.00	0	5,442	0.00%
2022/08/24	6	23.17	0	0.00	23.15	6	5,448	0.11%
2022/08/19	19	24.81	12	24.63	24.20	7	5,266	0.13%
2022/08/18	2	24.15	2	24.50	24.75	0	4,912	0.00%
2022/08/12	6	22.60	0	0.00	22.50	6	4,995	0.12%
2022/08/04	4	22.60	1	22.60	22.60	3	5,434	0.06%
2022/08/02	0	0.00	10	23.25	23.60	-10	5,814	-0.17%
2022/07/28	0	0.00	5	23.44	23.50	-5	6,318	-0.08%
2022/07/27	10	23.65	0	0.00	23.70	10	6,772	0.15%
2022/07/26	8	23.63	1	23.70	23.60	7	6,987	0.10%
2022/07/25	0	0.00	20	24.60	24.50	-20	7,305	-0.27%
2022/07/22	14	25.90	25	25.62	25.50	-11	7,465	-0.15%
2022/07/21	2	24.70	31	24.76	24.85	-29	7,566	-0.38%
2022/07/20	0	0.00	22	22.35	22.60	-22	7,556	-0.29%
2022/07/19	0	0.00	5	21.74	21.50	-5	7,949	-0.06%
2022/07/18	0	0.00	5	21.00	20.95	-5	9,460	-0.05%
2022/07/14	1	20.75	1	20.85	20.80	0	11,543	0.00%
2022/07/13	0	0.00	1	20.60	20.55	-1	11,638	-0.01%
2022/07/12	1	20.20	0	0.00	19.75	1	11,648	0.01%
2022/07/08	0	0.00	2	21.00	21.00	-2	11,738	-0.02%
2022/07/07	1	20.05	0	0.00	20.40	1	11,743	0.01%
2022/07/06	1	20.20	1	20.35	20.15	0	11,747	0.00%
2022/07/01	3	19.73	0	0.00	19.20	3	11,731	0.03%
2022/06/30	1	20.50	1	20.70	20.40	0	11,679	0.00%
2022/06/29	7	21.21	0	0.00	21.20	7	11,651	0.06%
2022/06/28	3	21.80	0	0.00	21.85	3	11,632	0.03%
2022/06/27	26	21.93	1	21.75	21.90	25	11,618	0.22%
2022/06/23	6	20.31	3	20.37	20.25	3	11,530	0.03%
2022/06/22	14	20.80	13	21.12	20.80	1	11,492	0.01%
2022/06/21	4	21.28	5	21.52	21.55	-1	11,420	-0.01%
2022/06/20	8	21.47	5	21.95	20.85	3	11,394	0.03%
2022/06/17	1	22.90	1	23.10	22.60	0	11,316	0.00%
2022/06/16	59	23.62	6	24.23	22.95	53	11,333	0.47%
2022/06/15	8	24.05	0	0.00	24.00	8	11,302	0.07%
2022/06/14	3	24.10	0	0.00	24.40	3	11,358	0.03%
2022/06/13	11	24.76	0	0.00	24.50	11	11,431	0.10%
2022/06/10	8	25.68	0	0.00	25.70	8	11,566	0.07%
2022/06/09	32	25.99	5	26.10	26.00	27	11,788	0.23%
2022/06/08	4	26.55	0	0.00	26.55	4	12,167	0.03%
2022/06/07	5	26.50	0	0.00	26.55	5	12,938	0.04%
2022/06/06	1	27.20	0	0.00	26.95	1	13,067	0.01%
2022/06/01	0	0.00	1	27.15	27.25	-1	13,321	-0.01%
2022/05/27	1	26.85	4	26.98	26.85	-3	13,520	-0.02%
2022/05/26	1	27.40	3	27.15	27.00	-2	13,610	-0.01%
2022/05/25	4	27.09	3	26.97	26.95	1	13,824	0.01%
2022/05/23	7	26.98	12	27.13	26.85	-5	14,091	-0.04%
2022/05/20	4	26.48	4	26.21	26.05	0	13,981	0.00%
2022/05/18	5	26.51	2	26.50	26.50	3	14,198	0.02%
2022/05/17	1	26.65	1	26.45	26.10	0	14,197	0.00%
2022/05/16	10	26.18	5	26.30	26.70	5	14,172	0.04%
2022/05/13	5	26.50	3	26.88	26.65	2	14,126	0.01%
2022/05/12	5	27.06	2	26.90	26.50	3	14,044	0.02%
2022/05/11	19	27.96	0	0.00	27.90	19	13,901	0.14%
2022/05/10	11	29.38	25	29.94	29.25	-14	13,714	-0.10%
2022/05/09	12	29.23	4	30.21	29.20	8	13,542	0.06%
2022/05/06	12	30.29	1	30.45	30.15	11	13,483	0.08%
2022/05/05	2	30.20	9	30.41	30.40	-7	13,386	-0.05%
2022/05/04	21	31.05	22	31.13	30.20	-1	13,143	-0.01%
2022/05/03	9	29.19	5	29.35	29.50	4	12,726	0.03%
2022/04/29	7	29.46	16	29.82	30.05	-9	12,531	-0.07%
2022/04/28	39	28.43	7	28.48	28.25	32	12,190	0.26%
2022/04/27	33	28.96	32	29.16	28.75	1	11,951	0.01%
2022/04/26	21	29.66	3	28.72	28.40	18	11,537	0.16%
2022/04/25	23.3	31.09	16	30.98	30.50	7.3	11,187	0.07%
2022/04/22	63	32.60	76	32.66	33.00	-13	10,690	-0.12%
2022/04/21	53	30.72	78	31.10	31.95	-25	9,153	-0.27%
2022/04/20	21	29.76	64	30.15	29.20	-43	8,103	-0.53%
2022/04/19	0	0.00	6	28.33	28.15	-6	7,118	-0.08%
2022/04/18	3	27.30	0	0.00	27.30	3	7,038	0.04%
2022/04/15	2	27.90	5	28.08	27.75	-3	7,025	-0.04%
2022/04/13	0	0.00	2	26.83	27.05	-2	6,963	-0.03%
2022/04/12	8	25.94	10	26.00	25.90	-2	6,961	-0.03%
2022/04/11	6	27.00	0	0.00	26.50	6	6,973	0.09%
2022/04/07	1	27.25	6	26.96	26.50	-5	7,039	-0.07%
2022/04/06	4	27.30	5	27.35	27.30	-1	7,050	-0.01%
2022/04/01	2	27.80	44	27.80	27.80	-42	7,123	-0.59%
2022/03/29	1	28.20	1	28.05	27.90	0	7,322	0.00%
2022/03/25	5	27.80	0	0.00	27.85	5	7,742	0.06%
2022/03/21	0	0.00	6	28.99	28.95	-6	8,006	-0.07%
2022/03/17	1	27.75	2	27.85	28.25	-1	8,065	-0.01%
2022/03/16	1	27.65	1	27.45	27.50	0	8,091	0.00%
2022/03/15	15	27.76	7	27.67	27.40	8	8,137	0.10%
2022/03/14	23	29.15	12	29.35	28.80	11	8,432	0.13%
2022/03/11	6	29.74	4	29.76	29.60	2	8,444	0.02%
2022/03/10	29	30.30	66	29.76	30.00	-37	8,269	-0.45%
2022/03/09	2	28.30	2	28.23	28.15	0	7,648	0.00%
2022/03/08	2	27.98	1.4	26.90	26.90	0.6	7,804	0.01%
2022/03/07	21	28.20	2	28.05	28.00	19	7,813	0.24%
2022/03/04	6	28.43	17	28.65	28.40	-11	7,872	-0.14%
2022/03/03	0	0.00	1	28.25	28.60	-1	7,866	-0.01%
2022/03/02	3	27.90	7	28.11	27.85	-4	7,971	-0.05%
2022/03/01	24	28.43	6	28.08	28.15	18	8,153	0.22%
2022/02/25	35	28.23	38	28.62	28.20	-3	8,264	-0.04%
2022/02/24	4	27.80	5	27.29	27.30	-1	8,173	-0.01%
2022/02/23	10	28.10	18	28.43	28.15	-8	8,174	-0.10%
2022/02/22	16	27.52	8	28.32	27.50	8	8,051	0.10%
2022/02/21	74	28.49	30	28.86	28.20	44	8,013	0.55%
2022/02/18	2	27.75	1	28.00	28.00	1	7,872	0.01%
2022/02/17	4	27.40	1.1	27.42	27.35	2.9	7,886	0.04%
2022/02/16	6	27.23	0	0.00	27.25	6	7,942	0.08%
2022/02/11	30	27.00	2.1	27.29	27.00	27.9	8,362	0.33%
2022/02/09	0	0.00	0.1	26.65	26.70	-0.1	8,825	0.00%
2022/02/08	1	26.30	2	26.10	26.40	-1	8,857	-0.01%
2022/02/07	3	25.58	1	25.70	25.70	2	8,953	0.02%
2022/01/26	5	24.70	11	24.73	24.55	-6	9,350	-0.06%
2022/01/25	6	24.63	0.4	24.30	24.05	5.6	9,484	0.06%
2022/01/24	0.1	25.20	5	24.94	25.15	-4.9	9,524	-0.05%
2022/01/21	2	25.55	5	25.85	25.25	-3	9,680	-0.03%
2022/01/20	1	26.25	3	26.30	26.45	-2	9,740	-0.02%
2022/01/19	1.2	26.53	0	0.00	26.30	1.2	9,896	0.01%
2022/01/18	1	27.00	3	27.23	26.95	-2	10,071	-0.02%
2022/01/17	0	0.00	5	27.15	27.15	-5	10,344	-0.05%
2022/01/14	6	26.95	0	0.00	27.05	6	10,580	0.06%
2022/01/13	13	27.28	2	27.18	27.10	11	10,729	0.10%
2022/01/12	4	27.41	4	27.31	27.25	0	10,847	0.00%
2022/01/11	1	27.85	3	28.18	27.75	-2	10,983	-0.02%
2022/01/10	4	27.95	0	0.00	27.80	4	11,386	0.04%
2022/01/07	7	27.98	0	0.00	27.95	7	11,551	0.06%
2022/01/06	2	28.78	0	0.00	28.75	2	11,917	0.02%
2022/01/05	2	28.95	0	0.00	28.90	2	12,229	0.02%
2022/01/03	3	28.95	6	28.92	29.00	-3	13,097	-0.02%
2021/12/30	5	29.15	17	29.16	29.20	-12	13,938	-0.09%
2021/12/29	0	0.00	2	29.75	29.50	-2	14,225	-0.01%
2021/12/28	0	0.00	1	29.60	29.25	-1	14,596	-0.01%
2021/12/27	4.3	29.29	0	0.00	29.25	4.3	15,436	0.03%
2021/12/24	15	29.67	2	30.10	29.55	13	16,233	0.08%
2021/12/23	13	30.22	5	30.10	30.00	8	17,091	0.05%
2021/12/22	9	30.87	1	30.80	30.60	8	17,714	0.05%
2021/12/21	3.1	31.28	24	31.19	31.35	-20.9	17,683	-0.12%
2021/12/20	1	29.70	1	30.10	29.75	0	17,477	0.00%
2021/12/17	0	0.00	5	30.61	29.95	-5	17,573	-0.03%
2021/12/16	20.3	29.55	5	29.60	29.60	15.3	17,526	0.09%
2021/12/15	2	28.95	9	29.54	29.75	-7	17,501	-0.04%
2021/12/14	23	29.28	1	29.15	29.00	22	17,464	0.13%
2021/12/13	1	29.85	13	30.56	30.55	-12	17,450	-0.07%
2021/12/10	2	30.68	1	30.55	30.60	1	17,505	0.01%
2021/12/09	9	31.44	11	30.91	31.10	-2	17,714	-0.01%
2021/12/08	33	31.88	22	32.18	31.20	11	17,835	0.06%
2021/12/07	3	30.00	44	29.98	30.95	-41	17,465	-0.23%
2021/12/06	2	30.00	25	30.02	30.05	-23	17,332	-0.13%
2021/12/03	16	28.74	1	29.25	28.80	15	17,262	0.09%
2021/12/02	43	29.62	72	29.60	29.40	-29	17,458	-0.17%
2021/12/01	23	28.20	4	28.48	28.65	19	17,372	0.11%
2021/11/30	0	0.00	28	28.69	29.00	-28	17,498	-0.16%
2021/11/29	5	27.39	3	27.47	27.15	2	17,572	0.01%
2021/11/26	34	27.91	5	28.38	27.40	29	17,809	0.16%
2021/11/25	8	28.99	3	29.23	28.85	5	17,935	0.03%
2021/11/24	1	28.55	10	29.58	30.05	-9	18,295	-0.05%
2021/11/23	0	0.00	20	29.06	28.70	-20	18,414	-0.11%
2021/11/22	3	27.67	0	0.00	28.00	3	19,057	0.02%
2021/11/19	12	27.96	5	27.72	27.70	7	20,488	0.03%
2021/11/18	1	28.55	15	28.86	28.55	-14	22,165	-0.06%
2021/11/17	22	28.37	2	28.45	28.35	20	22,237	0.09%
2021/11/16	5	29.38	9	29.46	29.50	-4	22,449	-0.02%
2021/11/15	9	28.66	2	28.55	28.55	7	22,949	0.03%
2021/11/12	1	29.30	4	29.45	29.20	-3	23,397	-0.01%
2021/11/11	6	29.38	3	29.27	29.30	3	23,441	0.01%
2021/11/10	11	29.88	14.2	30.03	29.60	-3.2	23,428	-0.01%
2021/11/09	10	30.03	23	30.16	30.00	-13	23,447	-0.06%
2021/11/08	7	29.26	8.1	29.07	29.70	-1.1	23,286	0.00%
2021/11/05	24	28.12	3	28.43	28.40	21	23,459	0.09%
2021/11/04	13	28.68	3	28.82	28.35	10	23,601	0.04%
2021/11/03	13	29.02	28.1	28.76	28.60	-15.1	23,613	-0.06%
2021/11/02	26	28.13	16	28.48	28.15	10	23,632	0.04%
2021/11/01	5	27.81	1.1	28.04	27.80	4	23,536	0.02%
2021/10/29	8	27.21	11	27.72	27.70	-3	23,490	-0.01%
2021/10/28	14	27.76	9	27.63	27.40	5	23,422	0.02%
2021/10/27	16.2	27.63	0	0.00	27.50	16.2	23,567	0.07%
2021/10/26	3	28.17	4	28.75	28.85	-1	24,010	0.00%
2021/10/25	5	27.71	15	28.09	28.05	-10	24,425	-0.04%
2021/10/22	25.1	27.97	4	27.95	27.40	21.1	24,559	0.09%
2021/10/21	10	29.38	14	29.28	29.00	-4	24,781	-0.02%
2021/10/20	12	29.03	4	28.99	28.85	8	24,809	0.03%
2021/10/19	6	29.20	9	29.44	29.15	-3	25,173	-0.01%
2021/10/18	156	28.82	28	28.89	29.20	128	25,495	0.50%	大買/鉅額交易
2021/10/15	13	31.02	0	0.00	30.70	13	25,478	0.05%
2021/10/14	27	30.91	55	31.24	30.90	-28	25,577	-0.11%
2021/10/13	45	32.83	19	34.40	31.90	26	25,525	0.10%
2021/10/12	40.1	34.49	34	33.89	33.65	6.1	26,659	0.02%
2021/10/08	81	36.55	86	36.81	36.25	-5	27,292	-0.02%
2021/10/07	29	36.31	59.5	36.44	36.40	-30.5	27,775	-0.11%
2021/10/06	51	34.91	29	34.88	34.00	22	27,723	0.08%
2021/10/05	36	35.42	33	35.66	35.95	3	28,502	0.01%
2021/10/04	121.1	36.04	136.1	35.89	36.50	-15	28,379	-0.05%	大買/大賣/
2021/10/01	82.1	37.49	44	37.48	35.90	38.1	27,858	0.14%
2021/09/30	16	37.61	36	38.13	39.85	-20	27,282	-0.07%
2021/09/29	27.1	36.73	30	37.45	36.25	-3	26,780	-0.01%
2021/09/28	11	35.62	0	0.00	35.50	11	26,681	0.04%
2021/09/27	18	37.04	5	37.75	36.50	13	26,967	0.05%
2021/09/24	0	0.00	13.2	37.23	37.05	-13.2	27,389	-0.05%
2021/09/23	6	36.43	3	36.10	36.00	3	27,895	0.01%
2021/09/22	3.1	35.70	0	0.00	35.45	3.1	28,899	0.01%
2021/09/17	1	36.50	1	36.15	36.40	0	29,389	0.00%
2021/09/16	10	36.40	8	36.31	36.10	2	29,676	0.01%
2021/09/15	2	37.18	2	37.08	37.05	0	31,292	0.00%
2021/09/14	9	38.15	9	38.36	37.00	0	33,519	0.00%
2021/09/13	6.2	37.18	8	37.71	37.20	-1.8	34,893	-0.01%
2021/09/10	1	36.00	6	35.99	35.85	-5	35,042	-0.01%
2021/09/09	4	35.48	0	0.00	35.30	4	35,802	0.01%
2021/09/08	11	35.98	16	36.18	36.20	-5	36,746	-0.01%
2021/09/07	23	37.10	32	37.18	36.35	-9	37,562	-0.02%
2021/09/06	22	36.32	52	36.93	35.80	-30	38,023	-0.08%
2021/09/03	25	37.55	8	38.06	37.70	17	38,313	0.04%
2021/09/02	11	38.69	10.1	38.87	38.90	0.9	38,214	0.00%
2021/09/01	26.7	38.95	24	39.50	38.50	2.7	38,146	0.01%
2021/08/31	20	41.02	10	41.14	40.40	10	38,165	0.03%
2021/08/30	36	42.57	41	42.73	41.60	-5	38,191	-0.01%
2021/08/27	32.2	41.98	22	41.27	41.00	10.2	37,861	0.03%
2021/08/26	77	43.26	63	43.13	42.75	14	37,985	0.04%
2021/08/25	90.6	42.08	70.2	42.24	43.10	20.4	38,102	0.05%
2021/08/24	87	41.66	89.5	41.96	43.25	-2.5	36,942	-0.01%
2021/08/23	0	0.00	6	39.03	39.35	-6	35,626	-0.02%
2021/08/20	28	35.23	27.2	35.48	35.80	0.8	35,917	0.00%
2021/08/19	35.1	35.74	36	35.97	34.50	-0.9	36,090	0.00%
2021/08/18	32.2	33.55	35	34.76	35.70	-2.8	35,873	-0.01%
2021/08/17	5	33.63	7	34.54	33.10	-2	36,218	-0.01%
2021/08/16	2	34.43	4	33.81	33.95	-2	37,250	-0.01%
2021/08/13	2	35.68	8	35.39	34.90	-6	37,687	-0.02%
2021/08/12	28	35.71	10	35.95	35.95	18	37,874	0.05%
2021/08/11	37	35.45	92	35.98	35.40	-55	38,208	-0.14%
2021/08/10	22	38.18	25	37.89	37.10	-3	38,133	-0.01%
2021/08/09	10	38.51	21	38.69	38.20	-11	38,463	-0.03%
2021/08/06	91	39.45	93	39.12	38.25	-2	38,865	-0.01%
2021/08/05	14	37.90	6	37.73	37.55	8	38,783	0.02%
2021/08/04	3	38.57	10	38.86	38.50	-7	39,050	-0.02%
2021/08/03	22	38.36	15	38.42	38.25	7	40,143	0.02%
2021/08/02	35	38.53	46	38.85	38.90	-11	40,483	-0.03%
2021/07/30	50	39.59	20	40.04	38.40	30	40,492	0.07%
2021/07/29	46	40.51	128	39.70	41.90	-82	40,012	-0.20%	大賣/
2021/07/28	108	37.52	93	37.97	38.20	15	39,583	0.04%	大買/
2021/07/27	132	38.16	79	38.87	37.65	53	39,417	0.13%	大買/
2021/07/26	27	39.51	19	39.93	38.60	8	39,346	0.02%
2021/07/23	88.1	40.37	84	40.94	40.30	4.1	39,342	0.01%
2021/07/22	42	39.06	27	39.49	39.90	15	39,101	0.04%
2021/07/21	43.1	40.27	57	38.92	38.75	-13.9	38,911	-0.04%
2021/07/20	26.1	41.62	31	41.99	41.35	-4.9	38,951	-0.01%
2021/07/19	13.2	44.53	10	44.82	43.75	3.2	40,114	0.01%
2021/07/16	129.2	47.02	121	47.13	44.85	8.2	41,146	0.02%	大買/大賣/
2021/07/15	64	44.20	91	44.78	46.40	-27	41,185	-0.07%
2021/07/14	55.2	42.39	40.3	43.28	42.20	14.9	42,389	0.04%
2021/07/13	49.2	43.76	70	43.00	43.00	-20.8	42,183	-0.05%
2021/07/12	78.4	49.42	67	48.49	46.40	11.4	42,060	0.03%
2021/07/09	20	49.26	2	48.88	49.00	18	41,030	0.04%
2021/07/08	5	48.80	34.4	48.53	50.90	-29.4	41,077	-0.07%
2021/07/07	15	48.90	30	48.71	46.35	-15	40,963	-0.04%
2021/07/06	26.1	47.55	12	47.16	47.70	14.1	40,853	0.03%
2021/07/05	25	48.97	40.7	49.21	49.00	-15.7	40,576	-0.04%
2021/07/02	13.2	54.82	17	54.23	54.00	-3.9	40,090	-0.01%
2021/07/01	37.3	56.75	65.2	55.74	56.50	-27.9	39,808	-0.07%
2021/06/30	61.3	52.53	85	50.44	53.90	-23.7	39,398	-0.06%
2021/06/29	97.4	52.47	29	51.32	51.90	68.4	38,902	0.18%
2021/06/28	17.6	48.44	20.9	49.11	49.90	-3.3	38,022	-0.01%
2021/06/25	4	45.40	12.1	45.40	45.40	-8.1	37,521	-0.02%
2021/06/24	66.2	39.89	97.3	40.33	41.30	-31.1	37,242	-0.08%
2021/06/23	311.9	37.52	251.5	37.78	37.55	60.4	35,612	0.17%	大買/大賣/
2021/06/22	79	39.53	60.2	39.50	39.90	18.8	33,373	0.06%
2021/06/21	14	36.27	5	36.30	36.30	9	31,830	0.03%
2021/06/18	3	31.47	57	32.84	33.00	-54	31,713	-0.17%
2021/06/17	15	29.73	44	29.69	30.00	-29	31,502	-0.09%
2021/06/16	87	29.16	53	29.12	28.50	34	30,980	0.11%
2021/06/15	10	28.57	43	28.77	29.45	-33	30,498	-0.11%
2021/06/11	6	27.84	15	27.89	27.25	-9	29,919	-0.03%
2021/06/09	7	26.49	0	0.00	26.20	7	31,097	0.02%
2021/06/08	5	26.86	18	27.16	26.80	-13	30,947	-0.04%
2021/06/07	9	26.27	9	25.86	26.20	0	30,768	0.00%
2021/06/04	16	27.61	13	27.95	27.20	3	30,468	0.01%
2021/06/03	13	28.74	12	28.82	28.75	1	30,316	0.00%
2021/06/02	28	28.04	29.5	28.81	28.75	-1.5	30,021	0.00%
2021/06/01	5.5	27.21	26	26.73	27.60	-20.5	29,193	-0.07%
2021/05/31	33	26.87	26	26.28	26.20	7	28,839	0.02%
2021/05/28	22	26.05	40	26.08	26.50	-18	28,437	-0.06%
2021/05/27	37.1	26.37	17	26.31	25.70	20.1	28,111	0.07%
2021/05/26	13	26.06	28	26.56	26.05	-15	27,653	-0.05%
2021/05/25	78.1	26.32	41	26.51	26.20	37.1	27,292	0.14%
2021/05/24	44	26.20	51.2	26.75	26.75	-7.2	26,502	-0.03%
2021/05/21	18	24.51	27	24.68	25.10	-9	25,387	-0.04%
2021/05/20	30.5	23.94	7	24.04	23.45	23.5	24,952	0.09%
2021/05/19	21.1	24.69	40.1	24.84	24.65	-19	25,004	-0.08%
2021/05/18	6.1	23.04	9	23.26	23.55	-2.9	24,640	-0.01%
2021/05/17	14	21.44	31	21.62	21.45	-17	24,438	-0.07%
2021/05/14	37	23.62	29	23.69	23.30	8	23,925	0.03%
2021/05/13	41	26.01	1	25.85	25.85	40	23,349	0.17%
2021/05/12	17	29.37	7	28.86	28.70	10	22,988	0.04%
2021/05/11	46.2	33.94	21	34.55	31.85	25.2	22,719	0.11%
2021/05/10	4	33.65	19.1	34.05	35.00	-15.1	21,623	-0.07%
2021/05/07	0	0.00	28.5	30.83	33.10	-28.5	21,216	-0.13%
2021/05/06	1	30.05	4	31.50	30.10	-3	20,974	-0.01%
2021/05/05	1	30.80	2	29.93	30.05	-1	20,872	0.00%
2021/05/04	20.5	30.62	23	29.95	29.95	-2.5	20,732	-0.01%
2021/05/03	4	34.85	22.8	34.13	33.25	-18.8	20,590	-0.09%
2021/04/29	2.2	32.13	8	32.01	32.50	-5.9	20,313	-0.03%
2021/04/28	21.5	31.81	10	32.20	31.85	11.5	20,265	0.06%
2021/04/27	7.1	33.21	38	33.28	33.20	-30.9	20,165	-0.15%
2021/04/26	17.3	31.61	175.7	32.85	33.50	-158.4	19,984	-0.79%	大賣/鉅額交易
2021/04/23	163	31.57	103.7	31.62	31.20	59.4	19,692	0.30%	大買/大賣/
2021/04/22	244.4	32.47	96.1	32.55	33.00	148.3	18,534	0.80%	大買/鉅額交易
2021/04/21	128.8	30.31	80.1	30.41	31.25	48.7	17,455	0.28%	大買/
2021/04/20	216.2	27.89	224.5	28.14	28.45	-8.3	16,089	-0.05%	大買/大賣/
2021/04/19	1	25.30	22	25.36	25.90	-21	14,151	-0.15%
2021/04/16	10	23.08	26.8	23.25	23.55	-16.8	13,651	-0.12%
2021/04/15	2	21.95	5	21.94	21.95	-3	13,176	-0.02%
2021/04/14	14	22.18	10	22.05	21.75	4	13,512	0.03%
2021/04/13	6	22.02	13	22.06	21.65	-7	13,634	-0.05%
2021/04/12	2	21.75	15	21.93	21.50	-13	13,664	-0.10%
2021/04/09	14	21.41	9.1	21.19	21.20	4.9	14,108	0.04%
2021/04/08	14	21.89	0	0.00	21.85	14	14,351	0.10%
2021/04/06	3	21.82	16.8	21.79	21.90	-13.8	16,249	-0.08%
2021/04/01	2	21.65	8	21.75	21.75	-6	17,038	-0.04%
2021/03/31	18	21.75	8	21.79	21.90	10	17,566	0.06%
2021/03/30	3	21.13	2	21.15	21.15	1	17,631	0.01%
2021/03/29	11	21.37	11	21.65	21.50	0	18,039	0.00%
2021/03/26	1	21.10	2	21.10	21.30	-1	19,605	-0.01%
2021/03/25	4.2	20.67	0	0.00	20.65	4.2	20,652	0.02%
2021/03/24	21	21.33	16	21.20	21.25	5	21,196	0.02%
2021/03/23	28.3	22.03	43	21.94	21.80	-14.7	21,080	-0.07%
2021/03/22	17	23.20	20	23.19	23.00	-3	20,831	-0.01%
2021/03/19	16	22.89	38.6	23.04	22.50	-22.6	20,375	-0.11%
2021/03/18	67	22.70	31.6	22.40	22.55	35.4	20,022	0.18%
2021/03/17	48.6	21.83	37	21.91	21.85	11.6	19,727	0.06%
2021/03/16	68	22.60	39	22.65	22.60	29	19,870	0.15%
2021/03/15	22	21.38	34	21.60	22.00	-12	19,908	-0.06%
2021/03/12	1	20.00	16	19.99	20.00	-15	19,489	-0.08%
2021/03/11	15	20.18	3	20.32	19.95	12	19,577	0.06%
2021/03/10	0	0.00	0.4	20.00	19.95	-0.4	19,392	0.00%
2021/03/09	10	19.63	13	19.94	19.95	-3	19,393	-0.02%
2021/03/08	8	20.08	14	20.27	19.55	-6	19,297	-0.03%
2021/03/05	8	19.88	13	20.38	19.65	-5	19,139	-0.03%
2021/03/04	0	0.00	1	20.00	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	5	19.85	20.00	-5	19,161	-0.03%
2021/03/02	8	19.88	4	20.44	19.55	4	19,315	0.02%
2021/02/25	1	20.10	2	19.95	20.00	-1	19,285	-0.01%
2021/02/24	6	19.68	13	20.04	19.50	-7	19,241	-0.04%
2021/02/23	7	20.12	0	0.00	20.05	7	19,172	0.04%
2021/02/22	16	20.19	1	20.15	20.25	15	19,128	0.08%
2021/02/19	16	19.82	3	19.95	20.00	13	18,983	0.07%
2021/02/18	0	0.00	1	19.45	19.80	-1	18,564	-0.01%
2021/02/17	1	17.80	1	18.00	18.00	0	18,364	0.00%
2021/02/05	0	0.00	2	17.40	17.35	-2	18,366	-0.01%
2021/02/02	5	18.18	1	17.90	17.90	4	18,517	0.02%
2021/01/29	32	17.86	0	0.00	17.60	32	18,405	0.17%
2021/01/25	13	19.08	1	19.00	19.00	12	18,154	0.07%
2021/01/22	1	18.25	11	18.95	18.95	-10	18,049	-0.06%
2021/01/21	4	18.54	7	18.27	18.25	-3	17,920	-0.02%
2021/01/20	11	18.18	3	18.25	18.05	8	17,762	0.05%
2021/01/18	2	18.60	0	0.00	19.55	2	17,527	0.01%
2021/01/15	16	19.87	6	19.57	19.80	10	17,371	0.06%
2021/01/14	16	21.08	0	0.00	20.95	16	17,105	0.09%
2021/01/13	65	20.75	89.3	20.89	20.60	-24.3	16,799	-0.14%
2021/01/12	69	21.94	5	21.26	20.60	64	16,661	0.38%
2021/01/11	35	21.74	7	21.85	21.75	28	16,399	0.17%
2021/01/08	21	20.83	14	20.89	20.60	7	16,071	0.04%
2021/01/07	56	20.38	100	20.30	20.65	-44	15,843	-0.28%
2021/01/06	16	21.55	5	21.58	21.10	11	15,420	0.07%
2021/01/05	64	22.51	47.1	22.61	22.85	16.9	14,979	0.11%
2021/01/04	40	23.41	71	23.16	23.35	-31	14,715	-0.21%
2020/12/31	18.6	22.48	4	22.64	22.70	14.6	14,154	0.10%
2020/12/30	61	22.76	20	22.52	22.50	41	13,819	0.30%
2020/12/29	166	23.43	164	23.51	23.40	2	13,373	0.01%	大買/大賣/
2020/12/28	78	22.42	88.6	22.31	22.95	-10.6	11,946	-0.09%
2020/12/25	21	20.96	19	20.62	20.90	2	11,038	0.02%
2020/12/24	13	20.13	16.1	19.92	19.80	-3.1	10,507	-0.03%
2020/12/23	84.1	19.53	66	19.56	20.00	18.1	10,363	0.17%
2020/12/22	480	20.90	545.6	21.10	19.80	-65.6	9,933	-0.66%	大買/大賣/
2020/12/21	52	20.06	237	20.30	20.45	-185	8,294	-2.23%	大賣/鉅額交易
2020/12/18	30	18.38	21	18.44	18.60	9	7,201	0.12%
2020/12/17	12	17.23	0	0.00	17.35	12	6,540	0.18%
2020/12/16	3	17.50	0	0.00	17.50	3	6,504	0.05%
2020/12/15	7	17.59	0	0.00	17.35	7	6,431	0.11%
2020/12/14	26	16.92	5	17.32	17.55	21	6,229	0.34%
2020/12/11	20	16.67	22	16.86	16.75	-2	6,034	-0.03%
2020/12/10	31	17.61	159	17.60	17.35	-128	5,814	-2.20%	大賣/鉅額交易
2020/12/09	43	18.38	98	18.39	18.60	-55	5,442	-1.01%
2020/12/08	3	17.43	72.4	17.42	17.85	-69.4	4,384	-1.58%
2020/12/07	1	16.20	16	16.02	16.25	-15	4,114	-0.36%
2020/12/03	1	15.70	5	15.95	15.70	-4	4,051	-0.10%
2020/12/02	1	15.70	0	0.00	15.70	1	4,129	0.02%
2020/11/27	3	16.10	4	15.75	15.75	-1	4,077	-0.02%
2020/11/26	11	15.68	20	15.83	16.00	-9	4,002	-0.22%
2020/11/24	12	15.20	0	0.00	15.20	12	3,900	0.31%
2020/11/23	4	15.15	0	0.00	15.15	4	3,966	0.10%
2020/11/19	21	15.15	1	15.10	15.15	20	4,097	0.49%
2020/11/18	1	14.95	0	0.00	15.10	1	4,045	0.02%
2020/11/16	0	0.00	1	14.85	14.85	-1	4,010	-0.03%
2020/11/13	3	15.05	0	0.00	14.85	3	4,027	0.07%
2020/11/12	1	15.00	1	15.00	15.25	0	3,957	0.00%
2020/11/04	0	0.00	3	14.27	14.30	-3	3,901	-0.08%
2020/10/30	13	14.25	0	0.00	14.25	13	3,916	0.33%
2020/10/27	0	0.00	1	14.70	14.70	-1	3,873	-0.03%
2020/10/23	1	14.75	0	0.00	14.70	1	3,832	0.03%
2020/10/22	1	14.30	0	0.00	14.70	1	3,813	0.03%
2020/10/12	0	0.00	3	14.55	14.60	-3	3,660	-0.08%
2020/10/06	3	15.65	0	0.00	15.65	3	3,463	0.09%
2020/10/05	10	15.63	5	15.81	15.95	5	3,387	0.15%
2020/09/30	1	15.25	0	0.00	15.20	1	3,244	0.03%
2020/09/29	7	15.65	17	15.50	15.25	-10	3,255	-0.31%
2020/09/28	24	14.86	1	15.20	15.15	23	3,157	0.73%
2020/09/25	6	14.23	0	0.00	14.15	6	3,044	0.20%
2020/09/24	2	14.00	0	0.00	14.00	2	3,030	0.07%
2020/09/14	2	14.90	8	14.75	14.95	-6	3,089	-0.19%
2020/09/11	1	14.50	5	14.60	14.55	-4	3,156	-0.13%
2020/09/10	11	15.11	0	0.00	14.95	11	3,094	0.36%
2020/09/08	20	15.28	0	0.00	15.30	20	2,964	0.67%
2020/09/07	4	15.69	7	15.66	15.60	-3	2,894	-0.10%
2020/09/03	1	15.35	0	0.00	15.30	1	2,786	0.04%
2020/09/02	1	15.35	1	15.45	15.30	0	2,782	0.00%
2020/09/01	1	15.50	0	0.00	15.55	1	2,750	0.04%
2020/08/31	5	16.10	11	16.00	15.95	-6	2,710	-0.22%
2020/08/27	3	15.70	0	0.00	15.55	3	2,475	0.12%
2020/08/26	11	15.61	0	0.00	16.25	11	2,362	0.47%
2020/08/25	3	15.30	0	0.00	15.40	3	2,189	0.14%
2020/08/17	5	15.50	2	15.45	15.55	3	2,034	0.15%
2020/08/13	0	0.00	0	14.85	14.75	0	1,899	0.00%
2020/08/11	12	15.06	20	14.78	14.60	-8	1,880	-0.43%
2020/08/10	21	14.54	0	0.00	14.70	21	1,828	1.15%
2020/07/29	20	13.40	0	0.00	13.30	20	1,885	1.06%
2020/07/20	0	0.00	0.3	14.50	14.35	-0.3	2,033	-0.01%
2020/07/17	0	0.00	1	14.45	14.35	-1	2,079	-0.05%
2020/07/13	1	14.75	0.2	14.80	14.80	0.8	2,321	0.03%
2020/07/10	3	14.75	0	0.00	14.70	3	2,365	0.13%
2020/07/09	0	0.00	2	14.95	14.95	-2	2,360	-0.08%
2020/07/08	0	15.35	0	0.00	15.30	0	2,336	0.00%
2020/07/03	1	15.75	1	15.70	15.60	0	2,283	0.00%
2020/07/02	0	0.00	1	15.55	15.55	-1	2,300	-0.04%
2020/06/22	0	0.00	0.1	15.30	15.30	-0.1	2,401	0.00%
2020/06/19	4	15.48	1	15.25	15.50	3	2,397	0.13%
2020/06/18	1	15.35	0	0.00	15.55	1	2,268	0.04%
2020/06/16	0	0.00	1	14.80	14.80	-1	2,167	-0.05%
2020/06/10	2	15.05	0	0.00	15.05	2	2,298	0.09%
2020/06/05	1	14.55	1	14.70	14.65	0	2,326	0.00%
2020/06/03	1	14.75	0	0.00	14.40	1	2,341	0.04%
2020/05/29	8	14.05	0	0.00	14.00	8	2,313	0.35%
2020/05/21	1	14.20	0	0.00	14.25	1	2,323	0.04%
2020/05/20	1	14.10	0	0.00	13.95	1	2,306	0.04%
2020/05/18	0	0.00	2	13.75	13.80	-2	2,316	-0.09%
2020/05/14	0	0.00	40	13.89	13.85	-40	2,304	-1.74%
2020/05/12	0	0.00	0.4	14.50	14.50	-0.4	2,305	-0.02%
2020/05/11	3	14.63	0	0.00	14.70	3	2,299	0.13%
2020/05/06	4	14.64	1	14.50	14.50	3	2,243	0.13%
2020/04/29	3	15.00	0	0.00	14.95	3	2,330	0.13%
2020/04/23	1	14.70	0	0.00	14.60	1	2,284	0.04%
2020/04/22	3	14.02	2	14.15	14.20	1	2,242	0.04%
2020/04/21	0	0.00	12	14.79	14.50	-12	2,227	-0.54%
2020/04/14	2	12.80	0	0.00	13.00	2	1,937	0.10%
2020/04/13	0	0.00	1	12.50	12.50	-1	1,923	-0.05%
2020/04/07	1	12.25	10	12.10	12.10	-9	1,880	-0.48%
2020/03/30	2	10.95	0	0.00	11.00	2	1,745	0.11%
2020/03/25	1	10.55	0	0.00	10.60	1	1,722	0.06%
2020/03/19	10	10.30	0	0.00	9.47	10	1,721	0.58%
2020/03/09	2	12.73	0	0.00	12.65	2	1,423	0.14%
2020/03/05	0	0.00	0	13.50	13.50	0	1,379	0.00%
2020/03/04	0	0.00	3	13.40	13.40	-3	1,382	-0.22%
2020/03/03	0	0.00	2	13.45	13.50	-2	1,383	-0.14%
2020/02/13	3	13.70	5	14.10	13.70	-2	1,410	-0.14%
2020/02/06	5	13.65	1	13.50	13.65	4	1,365	0.29%
2020/02/05	1	13.40	0	0.00	13.30	1	1,375	0.07%
2020/02/04	0	0.00	1	13.65	13.60	-1	1,348	-0.07%
2020/01/30	0	0.00	1	15.25	14.85	-1	1,202	-0.08%
2020/01/20	1	15.85	5	15.85	15.85	-4	1,188	-0.34%
2020/01/16	29	15.76	0	0.00	15.90	29	1,181	2.46%
2020/01/15	3	15.75	0	0.00	15.85	3	1,171	0.26%
2020/01/14	1	16.00	0	0.00	16.10	1	1,137	0.09%
2020/01/07	0	0.00	3	16.53	16.60	-3	1,258	-0.24%
2019/12/26	0	0.00	5	17.00	16.95	-5	1,463	-0.34%
2019/12/20	0	0.00	8.1	17.10	16.95	-8.1	1,485	-0.54%
2019/12/19	1	16.95	0	0.00	16.95	1	1,452	0.07%
2019/12/10	2	16.50	0	0.00	16.35	2	1,476	0.14%
2019/12/05	0	0.00	0.2	15.95	15.90	-0.2	1,592	-0.01%
2019/11/21	20	15.60	0	0.00	15.60	20	1,906	1.05%
2019/11/20	27	15.65	0	0.00	15.75	27	1,903	1.42%
2019/11/04	0	0.00	5.2	16.30	16.20	-5.2	1,991	-0.26%
2019/10/18	4	16.90	0	0.00	16.80	4	2,316	0.17%
2019/10/17	0	0.00	2	17.20	17.10	-2	2,296	-0.09%
2019/10/16	1	17.45	6	17.38	17.40	-5	2,331	-0.21%
2019/10/15	2	17.98	0	0.00	17.40	2	2,307	0.09%
2019/10/09	4	16.90	0	0.00	16.85	4	2,160	0.19%
2019/09/25	0	0.00	5	16.30	16.50	-5	2,028	-0.25%
2019/09/19	0	0.00	6	17.30	17.20	-6	1,968	-0.30%
2019/09/18	0	0.00	2	17.25	17.40	-2	1,951	-0.10%
2019/09/17	0	0.00	15	17.30	17.30	-15	1,937	-0.77%
2019/09/12	2	17.35	0	0.00	17.30	2	1,923	0.10%
2019/09/11	6	17.31	0	0.00	17.20	6	1,912	0.31%
2019/09/10	1	17.45	2	17.30	17.20	-1	1,850	-0.05%
2019/09/09	1	17.50	0	0.00	17.30	1	1,780	0.06%
2019/09/06	0	0.00	2	16.95	17.00	-2	1,733	-0.12%
2019/09/05	2	17.50	3	17.35	17.30	-1	1,690	-0.06%
2019/09/04	0	0.00	9	17.34	17.30	-9	1,639	-0.55%
2019/09/03	0	0.00	10	17.45	17.25	-10	1,598	-0.63%
2019/09/02	2	17.15	0	0.00	17.10	2	1,540	0.13%
2019/08/29	0	0.00	6	16.62	16.50	-6	1,452	-0.41%
2019/08/22	1	16.10	2	16.10	16.10	-1	1,333	-0.07%
2019/08/20	0	0.00	1	16.10	16.10	-1	1,306	-0.08%
2019/08/16	5	16.00	0	0.00	16.00	5	1,282	0.39%
2019/08/12	1	15.65	0	0.00	15.65	1	1,237	0.08%
2019/08/07	10	15.75	0	0.00	15.70	10	1,327	0.75%
2019/08/01	2	16.40	0	0.00	16.35	2	1,287	0.16%
2019/07/31	0	0.00	1	16.70	16.70	-1	1,269	-0.08%
2019/07/25	1	17.40	0	0.00	17.40	1	1,256	0.08%
2019/07/24	0	0.00	2	18.10	17.75	-2	1,210	-0.17%
2019/07/22	6	17.85	13	17.80	17.70	-7	1,073	-0.65%
2019/07/19	1	17.40	0	0.00	17.40	1	1,048	0.10%
2019/07/18	100	17.45	0	0.00	17.30	100	1,050	9.52%
2019/07/16	2	17.08	0	0.00	16.95	2	1,011	0.20%
2019/07/15	1	16.85	0	0.00	16.75	1	1,059	0.09%
2019/07/12	50	16.78	0	0.00	16.70	50	1,146	4.36%
2019/07/10	1	16.80	0	0.00	16.90	1	1,153	0.09%
2019/07/05	5	16.90	10	16.85	16.80	-5	1,158	-0.43%
2019/07/04	2	16.80	15	16.70	16.80	-13	1,149	-1.13%
2019/07/03	0	0.00	1.2	16.40	16.45	-1.2	1,138	-0.11%
2019/06/24	1	16.05	0	0.00	15.95	1	1,128	0.09%
2019/05/24	0	0.00	2	15.45	15.50	-2	1,190	-0.17%
2019/05/23	10	15.45	0	0.00	15.40	10	1,196	0.84%
2019/05/20	10	15.10	0	0.00	15.20	10	1,221	0.82%
2019/05/16	10	15.60	30	16.00	15.65	-20	1,153	-1.73%
2019/05/14	0	0.00	24	16.15	16.35	-24	1,038	-2.31%
2019/05/13	0	0.00	7	16.30	16.35	-7	1,035	-0.68%
2019/05/03	1	17.60	0	0.00	17.35	1	1,025	0.10%
2019/04/29	0	0.00	10	16.80	16.85	-10	978	-1.02%
2019/04/26	1	17.20	0	0.00	17.15	1	980	0.10%
2019/04/25	11	17.69	0	0.00	17.45	11	981	1.12%
2019/04/24	0	0.00	3	17.35	17.30	-3	935	-0.32%
2019/04/23	2	17.03	7	17.15	17.05	-5	916	-0.55%
2019/04/19	9	17.14	0	0.00	17.05	9	896	1.00%
2019/04/18	0	0.00	17	16.96	17.10	-17	835	-2.03%
2019/04/16	1	16.05	0	0.00	16.05	1	748	0.13%
2019/04/15	0	0.00	8	16.05	16.05	-8	753	-1.06%
2019/04/11	1	16.20	0	0.00	16.20	1	747	0.13%
2019/03/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2019/03/28	21	15.70	0	0.00	15.70	21	789	2.66%
2019/03/22	1	15.95	0	0.00	15.85	1	880	0.11%
2019/03/21	8	15.91	0	0.00	15.95	8	897	0.89%
2019/03/19	3	16.08	2	15.95	16.00	1	910	0.11%
2019/03/11	1	15.75	1	15.80	15.85	0	973	0.00%
2019/03/07	1	15.95	0	0.00	15.75	1	1,037	0.10%
2019/02/26	1	15.90	0	0.00	15.85	1	1,119	0.09%
2019/01/30	10	15.25	0	0.00	15.25	10	1,120	0.89%
2019/01/03	5	15.80	0	0.00	15.90	5	2,456	0.20%
2019/01/02	1	15.85	0	0.00	15.85	1	2,653	0.04%
2018/12/07	0	0.00	12	16.52	16.55	-12	2,711	-0.44%
2018/12/06	4	16.28	0	0.00	16.10	4	2,715	0.15%
2018/12/05	10	16.15	0	0.00	16.20	10	2,718	0.37%
2018/12/03	0	0.00	2	16.30	16.30	-2	2,749	-0.07%
2018/11/30	1	16.15	0	0.00	16.00	1	2,737	0.04%
2018/11/28	1	16.00	3	16.05	15.95	-2	2,731	-0.07%
2018/11/21	1	15.35	1	15.55	15.50	0	2,708	0.00%
2018/11/01	2	15.30	0	0.00	15.40	2	3,083	0.06%
2018/10/31	3	15.40	0	0.00	15.95	3	3,169	0.09%
2018/10/26	30	15.20	0	0.00	15.05	30	3,331	0.90%
2018/10/24	1	16.10	0	0.00	16.35	1	3,249	0.03%
2018/10/23	50	17.22	0	0.00	17.05	50	3,223	1.55%
2018/10/17	0	0.00	1	17.15	17.30	-1	3,233	-0.03%
2018/10/16	13	17.94	13	18.32	17.15	0	3,159	0.00%
2018/10/15	0	0.00	5	18.00	18.05	-5	3,026	-0.17%
2018/10/12	99	17.85	111	18.17	17.65	-12	2,807	-0.43%	大賣/
2018/10/11	86	17.65	115	17.50	18.00	-29	2,612	-1.11%	大賣/
2018/10/09	4	16.86	46	17.14	17.60	-42	2,327	-1.80%
2018/09/26	1	15.45	0	0.00	15.40	1	2,022	0.05%
2018/09/21	31.5	15.25	0	0.00	15.30	31.5	1,979	1.59%
2018/09/14	50	15.32	0	0.00	15.15	50	2,034	2.46%
2018/09/13	0	0.00	2	15.20	15.35	-2	2,027	-0.10%
2018/09/07	2	15.20	2	15.25	15.20	0	1,961	0.00%
2018/09/06	10	15.55	0	0.00	15.50	10	1,941	0.52%
2018/09/05	10	15.70	0	0.00	15.65	10	1,928	0.52%
2018/08/21	20	16.55	0	0.00	16.55	20	1,831	1.09%
2018/08/20	34	16.18	0	0.00	16.55	34	1,825	1.86%
2018/08/14	20	16.70	0	0.00	16.70	20	1,644	1.22%
2018/08/13	10	16.85	0	0.00	16.55	10	1,609	0.62%
2018/08/10	5	17.80	20	17.40	17.50	-15	1,526	-0.98%
2018/08/08	5	18.20	8	17.85	18.20	-3	1,465	-0.20%
2018/08/07	36	18.16	5	17.95	18.00	31	1,414	2.19%
2018/08/06	18	17.38	0	0.00	17.90	18	1,255	1.43%
2018/08/02	11	17.06	0	0.00	17.00	11	1,092	1.01%
2018/08/01	0	0.00	4	16.20	16.30	-4	988	-0.40%
2018/07/31	0	0.00	15	15.80	16.10	-15	1,013	-1.48%
2018/07/27	12	16.02	0	0.00	15.95	12	964	1.24%
2018/07/26	31	16.17	0	0.00	16.35	31	927	3.34%
2018/07/25	0	0.00	5	16.10	16.20	-5	879	-0.57%
2018/07/24	10	15.75	10	15.95	16.40	0	835	0.00%
2018/07/20	2	15.35	0	0.00	15.35	2	800	0.25%
2018/07/18	1	15.35	0	0.00	15.50	1	810	0.12%
2018/07/16	20	15.35	0	0.00	15.30	20	831	2.41%
2018/07/13	5	15.05	0	0.00	15.05	5	841	0.59%
2018/07/04	0	0.00	10	15.55	15.55	-10	912	-1.10%
2018/07/03	50	15.35	0	0.00	15.30	50	909	5.50%
2018/05/30	50	16.80	0	0.00	16.85	50	901	5.54%
2018/05/08	1	17.90	0	0.00	17.85	1	1,026	0.10%
2018/05/07	0	0.00	1	17.55	17.40	-1	985	-0.10%
2018/05/02	1	17.45	0.2	17.55	17.45	0.8	996	0.08%
2018/04/30	0	0.00	1	17.60	17.55	-1	1,000	-0.10%
2018/04/25	1	17.35	0	0.00	17.40	1	1,042	0.10%
2018/04/23	1	17.45	0	0.00	17.45	1	1,087	0.09%
2018/04/20	0	0.00	1	17.45	17.50	-1	1,100	-0.09%
2018/04/18	10	17.70	0	0.00	17.55	10	1,126	0.89%
2018/04/16	1	18.15	0	0.00	17.80	1	1,125	0.09%
2018/04/13	5	18.15	5	18.10	18.00	0	1,120	0.00%
2018/04/12	1.2	17.83	0	0.00	17.80	1.2	1,129	0.11%
2018/03/09	1	18.45	0	0.00	18.60	1	1,090	0.09%
2018/02/26	3	19.70	43	19.55	19.55	-40	1,164	-3.43%
2018/02/23	2	19.60	0	0.00	19.55	2	1,163	0.17%
2018/02/22	1	19.35	0	0.00	19.55	1	1,162	0.09%
2018/01/15	0	0.00	1	20.60	20.55	-1	1,071	-0.09%
2018/01/10	0	0.00	2	21.33	21.05	-2	1,050	-0.19%
2018/01/09	0	0.00	1	21.35	21.20	-1	1,037	-0.10%
2018/01/02	3	21.90	0	0.00	21.65	3	950	0.32%