農林 (2913)-日盛-員林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	21.60	0	0.00	21.50	0	991	0.00%
2023/03/22	0	21.70	0	0.00	21.55	0	1,012	0.00%
2023/03/16	0	21.85	0	0.00	21.80	0	1,067	0.00%
2023/03/14	0	0.00	3	22.00	22.00	-3	1,192	-0.25%
2023/03/13	0.1	21.95	0	0.00	22.15	0.1	1,215	0.01%
2023/03/08	10	22.40	0	0.00	22.35	10	1,223	0.82%
2023/03/03	0	0.00	1	22.80	22.45	-1	1,162	-0.09%
2023/02/23	2	22.18	0	0.00	22.00	2	1,058	0.19%
2023/02/21	0	0.00	4	21.80	21.85	-4	1,083	-0.37%
2023/02/13	0.1	21.40	0	0.00	21.45	0.1	1,402	0.01%
2023/02/03	0	21.80	0	0.00	21.75	0	1,677	0.00%
2023/01/16	0	0.00	2	21.15	21.15	-2	1,678	-0.12%
2023/01/13	0.1	21.40	0	0.00	21.20	0.1	1,686	0.01%
2023/01/12	2	21.38	1	21.40	21.40	1	1,703	0.06%
2023/01/06	0	0.00	0.4	21.35	21.45	-0.4	1,765	-0.02%
2023/01/05	0	0.00	0	22.00	21.45	0	1,780	0.00%
2023/01/04	0	0.00	0.1	21.30	21.35	-0.1	1,786	-0.01%
2023/01/03	0.5	21.05	0	0.00	21.15	0.5	1,804	0.03%
2022/12/23	0	0.00	5	21.40	21.45	-5	1,988	-0.25%
2022/12/22	0.4	21.85	0	0.00	21.70	0.4	2,002	0.02%
2022/12/21	0.6	21.83	0	0.00	21.75	0.6	2,020	0.03%
2022/12/16	1	22.15	1	22.45	22.25	0	2,077	0.00%
2022/12/13	0.1	23.15	0	0.00	23.05	0.1	2,064	0.01%
2022/12/08	20	23.80	0	0.00	22.80	20	2,098	0.95%
2022/12/07	10	23.80	30	24.08	23.75	-20	2,086	-0.96%
2022/12/06	15	23.55	10	23.70	23.50	5	2,019	0.25%
2022/12/05	0	0.00	5	23.00	23.00	-5	1,978	-0.25%
2022/12/02	0	0.00	5	22.95	22.90	-5	1,961	-0.25%
2022/12/01	5	23.15	0	0.00	23.10	5	1,966	0.25%
2022/11/22	11	22.15	0	0.00	22.20	11	1,908	0.58%
2022/11/21	0	0.00	5	22.30	22.20	-5	1,903	-0.26%
2022/11/18	29	22.74	0	0.00	22.95	29	1,921	1.51%
2022/11/17	0	0.00	21	23.30	22.95	-21	1,897	-1.11%
2022/11/16	20	22.75	0	0.00	22.90	20	1,871	1.07%
2022/11/15	1	23.00	2	22.75	22.90	-1	1,850	-0.05%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/11	2	23.50	20	23.63	23.50	-18	1,700	-1.06%
2022/11/10	0	0.00	23.7	22.57	23.15	-23.7	1,617	-1.46%
2022/11/09	1	22.40	0	0.00	22.25	1	1,553	0.06%
2022/11/08	0	0.00	23.1	22.45	22.50	-23.1	1,537	-1.50%
2022/11/04	0	22.45	0.2	22.15	22.60	-0.2	1,418	-0.01%
2022/11/03	53	21.32	5.1	21.50	21.60	47.9	1,310	3.65%
2022/11/02	1	20.95	2.2	21.10	21.10	-1.2	1,265	-0.09%
2022/11/01	0	0.00	2	20.65	20.55	-2	1,241	-0.16%
2022/10/28	0	0.00	1	20.80	20.60	-1	1,234	-0.08%
2022/10/27	0	0.00	2	20.63	20.75	-2	1,230	-0.16%
2022/10/26	2.2	20.30	0	0.00	20.35	2.2	1,225	0.18%
2022/10/21	0	20.20	0	0.00	20.25	0	1,194	0.00%
2022/10/20	0.2	20.30	1	20.45	20.45	-0.9	1,183	-0.07%
2022/10/18	0.4	20.90	0	0.00	20.85	0.4	1,150	0.03%
2022/10/17	0	0.00	1	20.80	20.90	-1	1,138	-0.09%
2022/10/12	14	20.35	0	0.00	20.50	14	1,073	1.30%
2022/10/07	2.1	20.99	1.4	21.13	20.75	0.7	1,047	0.07%
2022/10/06	0.3	20.40	4	20.60	20.55	-3.8	977	-0.38%
2022/10/05	3.6	20.34	0	0.00	20.50	3.6	959	0.37%
2022/10/04	1	20.95	0	0.00	20.90	1	900	0.11%
2022/10/03	1	21.15	1	21.45	21.10	0	888	0.00%
2022/09/29	0	0.00	2	20.90	20.85	-2	842	-0.24%
2022/09/27	0	0.00	1	20.90	21.00	-1	800	-0.12%
2022/09/26	16	20.55	2	20.75	20.70	14	777	1.80%
2022/09/23	40.4	20.90	2.8	20.86	20.85	37.6	755	4.97%
2022/09/22	61.2	20.70	0	0.00	20.95	61.2	727	8.42%
2022/09/21	0	0.00	2.1	20.93	20.85	-2.1	717	-0.30%
2022/09/20	2	20.90	2	20.85	20.85	0	698	0.00%
2022/09/19	0	0.00	1	20.70	20.80	-1	679	-0.15%
2022/09/16	0.5	20.60	0	0.00	20.60	0.5	670	0.07%
2022/09/15	0.2	20.85	0	0.00	20.80	0.2	672	0.03%
2022/09/14	0.8	20.70	0	0.00	20.75	0.8	638	0.13%
2022/09/12	0	0.00	2	20.73	20.65	-2	601	-0.33%
2022/09/08	0.5	20.30	0	0.00	20.35	0.5	581	0.09%
2022/09/06	21	20.25	21	20.21	20.35	0	582	0.00%
2022/09/05	0	0.00	1	20.20	20.20	-1	560	-0.18%
2022/08/31	0.7	19.79	0	0.00	19.95	0.7	538	0.13%
2022/08/30	0.1	19.60	1	19.60	19.50	-0.9	527	-0.17%
2022/08/29	1	19.35	0	0.00	19.45	1	528	0.19%
2022/08/25	0	0.00	6	19.77	19.95	-6	521	-1.15%
2022/08/22	0	19.15	0	0.00	19.15	0	492	0.00%
2022/08/17	0.2	19.10	0	0.00	19.15	0.2	503	0.04%
2022/08/16	6	19.10	0	0.00	19.15	6	501	1.20%
2022/08/12	2	19.00	0	0.00	19.05	2	498	0.40%
2022/08/09	0	18.95	0	0.00	18.85	0	504	0.01%
2022/07/13	20	18.85	0	0.00	18.80	20	866	2.31%
2022/07/11	0.1	18.95	7	19.11	19.00	-7	885	-0.78%
2022/07/01	50	19.13	0	0.00	18.95	50	913	5.48%
2022/06/30	30	19.28	0	0.00	19.35	30	925	3.24%
2022/06/24	0	0.00	5	19.27	19.30	-5	932	-0.54%
2022/06/23	0	0.00	1	19.35	19.20	-1	933	-0.11%
2022/06/22	5	19.00	0	0.00	18.85	5	919	0.54%
2022/06/21	0	0.00	0.4	19.15	19.25	-0.4	918	-0.04%
2022/05/18	1	18.55	0	0.00	18.45	1	1,313	0.08%
2022/05/09	1	18.20	0	0.00	18.05	1	1,467	0.07%
2022/05/04	1	19.05	0	0.00	19.00	1	1,585	0.06%
2022/04/27	2	19.33	1	19.10	19.30	1	1,671	0.06%
2022/04/25	100.1	19.98	0	0.00	19.75	100.1	1,652	6.06%
2022/04/21	0	20.35	0	0.00	20.40	0	1,675	0.00%
2022/04/19	1	20.10	1	20.10	20.85	0	1,771	0.00%
2022/04/15	1	19.50	0	0.00	19.60	1	1,744	0.06%
2022/04/06	0.1	19.93	4	20.09	20.20	-3.9	1,850	-0.21%
2022/03/31	1	19.75	0	0.00	19.60	1	1,836	0.05%
2022/03/30	0.3	19.60	0	0.00	19.80	0.3	1,845	0.02%
2022/03/29	1	19.50	0	0.00	19.50	1	1,838	0.05%
2022/03/25	1	19.50	0	0.00	19.50	1	1,854	0.05%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,867	-0.05%
2022/03/22	0	0.00	2	19.60	19.65	-2	1,871	-0.11%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/18	4	19.68	0	0.00	19.50	4	1,889	0.21%
2022/03/11	10	19.05	0	0.00	19.25	10	1,869	0.53%
2022/03/09	30	19.00	0	0.00	19.05	30	1,858	1.61%
2022/03/07	5	19.40	0	0.00	19.35	5	1,815	0.28%
2022/03/04	6	20.61	0	0.00	20.35	6	1,782	0.34%
2022/03/03	7	21.19	0	0.00	21.20	7	1,743	0.40%
2022/02/25	0	0.00	5	21.35	21.40	-5	1,781	-0.28%
2022/02/21	0	0.00	4	21.80	21.65	-4	1,863	-0.21%
2022/02/18	1	21.65	2	21.65	21.70	-1	1,845	-0.05%
2022/02/17	2	21.70	0	0.00	21.75	2	1,852	0.11%
2022/02/15	0	0.00	1	21.25	21.30	-1	1,840	-0.05%
2022/02/14	0	0.00	3	21.38	21.05	-3	1,843	-0.16%
2022/02/10	0	0.00	8	21.65	21.75	-8	1,835	-0.44%
2022/02/08	3	21.95	0	0.00	21.65	3	1,836	0.16%
2022/01/26	0	0.00	1	21.25	21.10	-1	1,793	-0.06%
2022/01/19	0	0.00	3	21.00	21.10	-3	1,749	-0.17%
2022/01/17	4	20.85	0	0.00	20.85	4	1,806	0.22%
2022/01/14	0	0.00	2	21.10	21.00	-2	1,995	-0.10%
2022/01/11	0	0.00	27	21.11	21.15	-27	2,000	-1.35%
2022/01/10	1	20.75	0	0.00	20.80	1	2,004	0.05%
2022/01/06	0	0.00	27.1	20.63	20.65	-27.1	2,187	-1.24%
2022/01/05	0	0.00	0.1	20.20	20.35	-0.1	2,173	0.00%
2022/01/04	0	0.00	40	20.18	20.15	-40	2,245	-1.78%
2021/12/30	0	0.00	5	20.50	20.30	-5	2,324	-0.22%
2021/12/29	10	20.35	5	20.40	20.40	5	2,397	0.21%
2021/12/28	0	0.00	3	20.13	20.20	-3	2,474	-0.12%
2021/12/24	0	0.00	6	20.02	20.00	-6	2,695	-0.22%
2021/12/21	0	0.00	6	19.93	19.85	-6	2,947	-0.20%
2021/12/17	10	19.60	0	0.00	19.55	10	3,433	0.29%
2021/12/06	6	19.28	0	0.00	19.25	6	3,683	0.16%
2021/11/26	30	19.52	0	0.00	19.45	30	3,795	0.79%
2021/11/23	21	19.87	0	0.00	19.95	21	3,766	0.56%
2021/11/22	5	20.10	5	19.95	20.00	0	3,748	0.00%
2021/11/19	0	0.00	2	20.25	20.05	-2	3,725	-0.05%
2021/11/18	0	0.00	1	20.55	20.55	-1	3,660	-0.03%
2021/11/08	0	0.00	2	20.80	20.75	-2	3,741	-0.05%
2021/11/05	5	20.80	0	0.00	20.75	5	3,753	0.13%
2021/11/04	2	20.85	0	0.00	20.75	2	3,765	0.05%
2021/11/02	0	0.00	1	20.95	20.65	-1	3,771	-0.03%
2021/11/01	2	20.98	0	0.00	20.85	2	3,737	0.05%
2021/10/27	1	21.10	0	0.00	20.90	1	3,778	0.03%
2021/10/26	3	21.25	0	0.00	20.95	3	3,799	0.08%
2021/10/25	1	21.20	0	0.00	21.30	1	3,828	0.03%
2021/10/22	2	21.30	1	21.75	21.30	1	3,851	0.03%
2021/10/21	1	21.50	11	21.50	21.55	-10	3,671	-0.27%
2021/10/19	4	21.24	0	0.00	21.10	4	3,607	0.11%
2021/10/18	0	0.00	7	21.23	21.30	-7	3,592	-0.19%
2021/10/15	0	0.00	6.5	20.93	20.90	-6.5	3,584	-0.18%
2021/10/14	13	21.27	9	21.26	20.65	4	3,578	0.11%
2021/10/13	2	20.90	0	0.00	20.80	2	3,400	0.06%
2021/10/12	1	20.95	0	0.00	20.95	1	3,411	0.03%
2021/10/07	0	0.00	7	20.38	20.60	-7	3,411	-0.21%
2021/10/06	0	0.00	10	19.95	19.95	-10	3,435	-0.29%
2021/10/05	1	20.05	4	20.00	20.25	-3	3,384	-0.09%
2021/10/04	0	0.00	4	20.78	20.50	-4	3,360	-0.12%
2021/10/01	12	20.72	5	21.34	20.50	7	3,476	0.20%
2021/09/30	10	21.15	2.4	20.88	20.90	7.6	3,430	0.22%
2021/09/29	16	20.91	0	0.00	20.55	16	3,400	0.47%
2021/09/28	0	0.00	1	21.25	21.30	-1	3,325	-0.03%
2021/09/27	1	21.75	6	21.75	21.60	-5	3,337	-0.15%
2021/09/22	4	20.45	0	0.00	20.30	4	3,706	0.11%
2021/09/17	2	21.00	1	20.95	21.00	1	3,706	0.03%
2021/09/16	0	0.00	5	20.55	20.55	-5	3,682	-0.14%
2021/09/15	0	0.00	2	20.60	20.70	-2	3,690	-0.05%
2021/09/13	0.1	20.50	0	0.00	20.55	0.1	3,858	0.00%
2021/08/27	0	0.00	10	20.07	20.05	-10	6,099	-0.16%
2021/08/16	0	0.00	2	19.08	19.00	-2	7,182	-0.03%
2021/08/13	2	19.70	3	19.75	19.85	-1	7,174	-0.01%
2021/08/10	1	20.20	0	0.00	20.25	1	7,355	0.01%
2021/08/09	1	20.70	0	0.00	20.35	1	7,483	0.01%
2021/08/06	20	20.60	0	0.00	20.60	20	7,590	0.26%
2021/08/02	5	20.86	2	20.95	21.05	3	8,535	0.04%
2021/07/29	0	0.00	3	20.57	20.85	-3	8,637	-0.03%
2021/07/26	3	20.35	0	0.00	20.25	3	9,264	0.03%
2021/07/23	1	20.50	0.3	20.60	20.75	0.7	9,594	0.01%
2021/07/20	0	0.00	4	20.35	20.30	-4	11,652	-0.03%
2021/07/16	0	0.00	2	21.05	20.75	-2	13,385	-0.01%
2021/07/14	5	20.35	0	0.00	20.15	5	13,693	0.04%
2021/07/13	2	20.63	0	0.00	20.55	2	13,721	0.01%
2021/07/12	0	0.00	10	21.30	21.10	-10	13,657	-0.07%
2021/07/09	1	21.15	0	0.00	21.05	1	13,635	0.01%
2021/07/08	10	21.62	3	21.60	21.35	7	13,588	0.05%
2021/07/07	0	0.00	3	20.70	20.90	-3	13,481	-0.02%
2021/07/06	3	20.92	11	21.02	20.90	-8	13,462	-0.06%
2021/07/05	0	0.00	1	21.15	21.25	-1	13,422	-0.01%
2021/07/01	5	21.64	18.3	21.36	21.45	-13.3	13,328	-0.10%
2021/06/30	29.2	21.92	10	21.83	22.00	19.2	13,064	0.15%
2021/06/29	0	0.00	3	20.15	20.05	-3	12,497	-0.02%
2021/06/25	3	20.30	20	20.50	20.30	-17	12,441	-0.14%
2021/06/24	0	0.00	2	20.98	20.65	-2	12,403	-0.02%
2021/06/22	21	20.57	0	0.00	20.55	21	12,342	0.17%
2021/06/21	4	19.90	0	0.00	19.75	4	12,229	0.03%
2021/06/18	9	20.28	7	20.35	20.15	2	12,194	0.02%
2021/06/17	0	0.00	1	20.45	20.45	-1	12,171	-0.01%
2021/06/16	2	20.80	4	20.65	20.20	-2	12,143	-0.02%
2021/06/15	4	20.55	4	20.55	20.40	0	12,085	0.00%
2021/06/11	11	21.25	33	21.02	20.85	-22	12,042	-0.18%
2021/06/10	14	20.71	5	20.90	20.70	9	11,960	0.08%
2021/06/09	0	0.00	6	21.28	21.20	-6	11,857	-0.05%
2021/06/08	8	21.86	7	21.84	21.80	1	11,695	0.01%
2021/06/07	40	22.55	23	22.24	22.75	17	11,457	0.15%
2021/06/04	7	21.29	9	21.67	21.65	-2	10,489	-0.02%
2021/06/03	5	21.05	3	21.30	20.95	2	9,937	0.02%
2021/06/02	1	20.40	2	20.35	20.30	-1	9,646	-0.01%
2021/05/31	9	19.79	124	19.55	19.75	-115	9,470	-1.21%	大賣/鉅額交易
2021/05/28	1	19.20	0	0.00	19.10	1	9,232	0.01%
2021/05/27	0	0.00	11	19.00	18.70	-11	9,145	-0.12%
2021/05/26	21.4	18.50	1	18.70	18.75	20.4	9,100	0.22%
2021/05/25	105	18.68	2	18.70	18.60	103	9,072	1.14%	大買/鉅額交易
2021/05/24	24	18.78	17	18.49	19.05	7	8,995	0.08%
2021/05/21	8	18.20	0	0.00	18.25	8	8,828	0.09%
2021/05/20	0	0.00	5	18.00	18.05	-5	8,805	-0.06%
2021/05/19	0	0.00	11	18.50	18.10	-11	8,737	-0.13%
2021/05/18	4	18.53	0	0.00	18.55	4	8,686	0.05%
2021/05/17	5	18.10	0	0.00	17.65	5	8,565	0.06%
2021/05/14	1	18.70	3	18.85	18.85	-2	8,409	-0.02%
2021/05/12	0	0.00	23	20.39	19.20	-23	8,112	-0.28%
2021/05/11	4	21.73	14	21.70	21.05	-10	7,888	-0.13%
2021/05/10	28	22.67	6	22.10	22.70	22	7,639	0.29%
2021/05/07	10	20.40	3	20.65	20.75	7	7,341	0.10%
2021/05/06	2	20.53	1	20.90	20.45	1	7,263	0.01%
2021/05/05	3	20.93	5	20.65	20.20	-2	7,128	-0.03%
2021/05/04	3	20.37	2	20.33	20.70	1	7,004	0.01%
2021/05/03	0	0.00	4	22.74	22.05	-4	6,695	-0.06%
2021/04/29	15	23.78	13	23.61	23.70	2	6,366	0.03%
2021/04/28	51.1	24.48	32.3	24.66	24.45	18.8	6,033	0.31%
2021/04/27	18.3	22.96	21.9	22.98	23.35	-3.6	4,933	-0.07%
2021/04/26	0.6	21.25	0	21.20	21.25	0.6	4,099	0.01%
2021/04/23	28.8	22.75	20.5	22.30	21.90	8.3	3,920	0.21%
2021/04/22	23	22.17	24	21.89	22.45	-1	3,122	-0.03%
2021/04/21	20	19.56	25	19.75	20.45	-5	2,195	-0.23%
2021/04/20	0	0.00	3	18.60	18.60	-3	1,860	-0.16%
2021/04/19	3	18.55	9	18.40	18.75	-6	1,924	-0.31%
2021/04/15	0	0.00	10	17.85	18.00	-10	1,851	-0.54%
2021/04/13	1	17.95	0	0.00	17.75	1	1,891	0.05%
2021/04/06	2	17.45	0	0.00	17.40	2	1,904	0.11%
2021/04/01	0	0.00	1	17.45	17.35	-1	1,947	-0.05%
2021/03/30	0	0.00	3	17.50	17.50	-3	2,061	-0.15%
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	0	0.00	14	17.45	17.50	-14	2,028	-0.69%
2021/03/23	0	0.00	20	17.10	17.20	-20	2,000	-1.00%
2021/03/18	0	0.00	0.2	17.05	17.15	-0.2	1,980	-0.01%
2021/03/17	0	0.00	30	17.12	17.10	-30	1,989	-1.51%
2021/03/16	0	0.00	1	16.90	16.95	-1	1,972	-0.05%
2021/03/15	0	0.00	1.5	16.87	16.90	-1.5	1,995	-0.07%
2021/03/11	2	17.30	0	0.00	17.20	2	2,034	0.10%
2021/03/10	0	0.00	0.4	16.90	17.00	-0.4	2,063	-0.02%
2021/03/04	3	16.75	0	0.00	16.85	3	3,489	0.09%
2021/02/26	8	16.75	0	0.00	16.90	8	3,418	0.23%
2021/02/24	5	16.80	0	0.00	16.75	5	3,390	0.15%
2021/02/23	2	16.95	0	0.00	16.85	2	3,369	0.06%
2021/02/22	12	16.87	0	0.00	16.80	12	3,360	0.36%
2021/02/17	10	16.75	0	0.00	16.60	10	3,343	0.30%
2021/02/05	4	16.45	0	0.00	16.45	4	3,325	0.12%
2021/02/04	2	16.40	0	0.00	16.45	2	3,327	0.06%
2021/02/01	2	16.20	0	0.00	16.30	2	3,348	0.06%
2021/01/29	6	16.50	0	0.00	16.50	6	3,315	0.18%
2021/01/26	0	0.00	6	16.70	16.70	-6	3,259	-0.18%
2021/01/13	0	0.00	0.7	17.40	17.50	-0.7	3,118	-0.02%
2021/01/12	11	17.20	0	0.00	17.20	11	3,099	0.35%
2021/01/07	3	17.80	0	0.00	17.75	3	2,966	0.10%
2021/01/06	0	0.00	1	17.80	17.65	-1	2,943	-0.03%
2021/01/04	6	18.08	0	0.00	18.20	6	2,877	0.21%
2020/12/30	0	0.00	14.7	18.18	18.10	-14.7	2,902	-0.51%
2020/12/29	2	17.80	0	0.00	17.80	2	2,862	0.07%
2020/12/28	1	17.90	0	0.00	17.75	1	2,922	0.03%
2020/12/25	2	17.85	14	17.87	17.60	-12	2,868	-0.42%
2020/12/22	0	0.00	0.4	16.90	17.00	-0.4	2,738	-0.01%
2020/12/21	12	17.21	0	0.00	17.20	12	2,736	0.44%
2020/12/18	2	17.10	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	13	17.33	17.15	-13	2,730	-0.48%
2020/12/11	2	16.85	0	0.00	16.85	2	2,669	0.07%
2020/12/10	0	0.00	2	17.20	17.10	-2	2,649	-0.08%
2020/12/04	12	17.00	2.6	17.04	17.05	9.4	2,560	0.37%
2020/12/03	10	17.65	12	17.25	17.20	-2	2,514	-0.08%
2020/12/02	23	17.52	21	17.40	17.35	2	2,451	0.08%
2020/12/01	29	19.14	28	18.38	18.10	1	2,307	0.04%
2020/11/30	3	18.78	18.2	18.76	19.10	-15.2	1,983	-0.76%
2020/11/27	0	0.00	5	17.00	17.40	-5	1,075	-0.46%
2020/11/25	0	0.00	0.4	16.90	17.00	-0.4	1,068	-0.04%
2020/11/13	1	16.85	0	0.00	16.85	1	1,153	0.09%
2020/11/11	0	0.00	1	17.05	17.15	-1	1,187	-0.08%
2020/11/03	0	0.00	0.6	16.50	16.60	-0.6	1,242	-0.05%
2020/10/23	0	0.00	10	16.65	16.75	-10	1,451	-0.69%
2020/10/22	1	16.60	0	0.00	16.60	1	1,469	0.07%
2020/10/19	0	0.00	1	17.10	17.00	-1	1,487	-0.07%
2020/10/16	2	16.85	0	0.00	16.85	2	1,498	0.13%
2020/10/15	2	17.15	0	0.00	17.05	2	1,529	0.13%
2020/10/13	6	17.15	0	0.00	17.20	6	1,564	0.38%
2020/10/05	0	0.00	8	17.49	17.55	-8	1,631	-0.49%
2020/09/30	20	16.75	0	0.00	16.85	20	1,568	1.28%
2020/09/25	30	16.35	1	16.40	16.35	29	1,620	1.79%
2020/09/24	60	16.47	0	0.00	16.50	60	1,618	3.71%
2020/09/22	10	16.70	0	0.00	16.85	10	1,618	0.62%
2020/09/18	0	0.00	12	16.85	16.90	-12	1,648	-0.73%
2020/09/17	30	16.85	0	0.00	16.85	30	1,643	1.83%
2020/09/16	21	16.85	0	0.00	16.90	21	1,644	1.28%
2020/09/14	50	16.85	0	0.00	16.85	50	1,657	3.02%
2020/09/10	0	0.00	10	16.90	16.95	-10	1,654	-0.60%
2020/09/09	0	0.00	1	16.85	16.85	-1	1,640	-0.06%
2020/09/08	2	16.80	0	0.00	16.80	2	1,634	0.12%
2020/09/04	10	16.53	2	16.60	16.60	8	1,655	0.48%
2020/08/27	10	16.60	0	0.00	16.55	10	1,659	0.60%
2020/08/20	1	16.60	0	0.00	15.95	1	1,716	0.06%
2020/08/13	2	16.95	0	16.90	17.00	2	1,597	0.13%
2020/08/06	0	0.00	5	16.85	16.85	-5	1,541	-0.32%
2020/08/04	0	0.00	3	16.93	17.05	-3	1,501	-0.20%
2020/07/28	5	16.37	0	0.00	16.25	5	1,323	0.38%
2020/07/23	0	0.00	1	16.50	16.55	-1	1,286	-0.08%
2020/07/21	0	0.00	6	16.50	16.60	-6	1,275	-0.47%
2020/07/20	0	0.00	5	16.38	16.50	-5	1,239	-0.40%
2020/07/17	0	0.00	45	16.55	16.45	-45	1,236	-3.64%
2020/07/16	0	0.00	43	16.41	16.60	-43	1,214	-3.54%
2020/07/15	25	16.55	110	16.60	16.55	-85	1,204	-7.06%	大賣/
2020/07/14	20	16.25	0	0.00	16.30	20	1,175	1.70%
2020/07/13	50	16.14	0	0.00	16.75	50	1,135	4.40%
2020/07/10	0	0.00	2	15.85	15.90	-2	1,025	-0.20%
2020/07/09	2	16.20	0	0.00	16.05	2	1,008	0.20%
2020/07/08	0	0.00	2	16.25	16.20	-2	996	-0.20%
2020/07/01	0	0.00	10	16.00	15.95	-10	976	-1.02%
2020/06/24	1	15.70	0	0.00	15.80	1	941	0.11%
2020/06/16	0	0.00	2	15.45	15.75	-2	990	-0.20%
2020/06/10	0	0.00	2.2	15.51	15.70	-2.2	1,058	-0.21%
2020/06/09	0	0.00	10	15.55	15.50	-10	1,070	-0.93%
2020/06/03	0	0.00	2	15.20	15.20	-2	1,103	-0.18%
2020/06/01	0	0.00	3.4	15.11	15.15	-3.4	1,106	-0.30%
2020/05/28	2	14.90	42	15.00	15.00	-40	1,050	-3.81%
2020/05/27	0	0.00	60	14.63	14.75	-60	1,040	-5.77%
2020/04/30	0	0.00	2	14.15	14.25	-2	1,006	-0.20%
2020/04/23	2	13.55	0	0.00	13.60	2	1,064	0.19%
2020/04/20	1	13.95	1	14.30	14.15	0	1,051	0.00%
2020/04/15	1	13.60	0	0.00	13.50	1	1,008	0.10%
2020/03/27	10	12.40	3	12.45	12.45	7	934	0.75%
2020/03/26	0	0.00	5	12.05	12.45	-5	928	-0.54%
2020/03/24	0	0.00	5	11.60	11.65	-5	922	-0.54%
2020/03/23	0	0.00	6	11.05	11.25	-6	913	-0.66%
2020/03/20	3	11.35	0	0.00	11.55	3	899	0.33%
2020/03/19	5	11.40	4	11.20	11.30	1	880	0.11%
2020/03/17	5	12.70	0	0.00	12.85	5	809	0.62%
2020/03/13	1	13.60	2	13.70	13.95	-1	776	-0.13%
2020/03/12	1	14.80	0	0.00	14.75	1	743	0.13%
2020/03/11	10	15.10	0	0.00	15.10	10	712	1.40%
2020/03/05	0	0.00	0	15.50	15.60	0	676	0.00%
2020/02/27	1	15.75	0	0.00	15.80	1	650	0.15%
2020/02/20	0	0.00	2	15.80	15.85	-2	654	-0.31%
2020/02/19	4	15.75	0	0.00	15.85	4	657	0.61%
2020/02/18	97	15.75	0	0.00	15.75	97	654	14.81%
2020/02/07	0	0.00	1	15.75	15.80	-1	726	-0.14%
2020/01/07	0	0.00	1	16.20	16.20	-1	1,053	-0.09%
2020/01/06	0	0.00	12	16.30	16.25	-12	1,074	-1.12%
2019/12/31	6	16.50	0	0.00	16.45	6	1,106	0.54%
2019/12/16	0	16.20	0	0.00	16.25	0	1,319	0.00%
2019/12/09	0	16.25	0	0.00	16.30	0	1,373	0.00%
2019/12/06	0	0.00	1	16.30	16.25	-1	1,409	-0.07%
2019/12/04	0	0.00	3	16.20	16.30	-3	1,427	-0.21%
2019/11/29	3	16.35	0	0.00	16.35	3	1,456	0.21%
2019/11/28	10	16.40	0	0.00	16.25	10	1,458	0.69%
2019/11/26	0	0.00	1	16.40	16.25	-1	1,458	-0.07%
2019/11/11	2	16.30	0	0.00	16.30	2	1,485	0.13%
2019/11/06	2	16.75	0	0.00	16.60	2	1,475	0.14%
2019/10/23	1	17.00	0	0.00	17.00	1	1,466	0.07%
2019/10/21	0	0.00	12	17.25	17.25	-12	1,440	-0.83%
2019/10/18	1	17.00	0	0.00	17.00	1	1,387	0.07%
2019/10/17	1	17.05	0	0.00	17.10	1	1,377	0.07%
2019/10/16	2	17.15	4	17.18	17.25	-2	1,344	-0.15%
2019/10/02	0	0.00	1	16.45	16.45	-1	1,292	-0.08%
2019/09/26	0	0.00	2	16.85	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	2	16.65	16.80	-2	1,212	-0.16%
2019/09/19	0	0.00	10	16.35	16.45	-10	1,203	-0.83%
2019/09/11	0	0.00	15	16.10	16.15	-15	1,226	-1.22%
2019/09/03	0	0.00	44	15.65	15.85	-44	1,282	-3.43%
2019/08/23	10	15.45	61	15.45	15.50	-51	1,450	-3.52%
2019/08/19	40	15.65	0	0.00	15.65	40	1,619	2.47%
2019/08/16	6	15.55	0	0.00	15.60	6	1,686	0.36%
2019/08/06	1	15.55	1	15.65	15.70	0	2,563	0.00%
2019/08/02	33	15.95	0	0.00	16.00	33	2,550	1.29%
2019/08/01	0	16.10	0	0.00	16.15	0	2,649	0.00%
2019/07/26	0	0.00	2	16.20	16.30	-2	2,628	-0.08%
2019/07/25	0	0.00	1	16.35	16.35	-1	2,623	-0.04%
2019/07/22	11	16.45	0	0.00	16.45	11	2,599	0.42%
2019/07/19	18	16.49	1	16.50	16.45	17	2,585	0.66%
2019/07/18	1	16.45	0	0.00	16.40	1	2,568	0.04%
2019/07/17	5	16.60	92	16.60	16.50	-87	2,555	-3.40%
2019/07/12	40	16.25	0	0.00	16.25	40	2,442	1.64%
2019/07/11	50	16.25	0	0.00	16.20	50	2,445	2.04%
2019/07/09	5	16.20	0	0.00	16.25	5	2,426	0.21%
2019/07/04	0	0.00	0	16.05	16.10	0	2,401	0.00%
2019/07/03	1	16.05	0	0.00	16.05	1	2,399	0.04%
2019/06/28	0.5	16.10	0	0.00	16.15	0.5	2,528	0.02%
2019/06/25	5	16.30	0	0.00	16.25	5	2,518	0.20%
2019/06/21	6	16.46	0	0.00	16.25	6	2,503	0.24%
2019/06/20	1	16.30	0	0.00	16.40	1	2,463	0.04%
2019/06/19	0	0.00	16	16.30	16.35	-16	2,460	-0.65%
2019/06/17	0	0.00	10	16.31	16.30	-10	2,492	-0.40%
2019/06/14	2	16.60	0	0.00	16.50	2	2,531	0.08%
2019/06/13	2	16.20	0	0.00	16.15	2	2,494	0.08%
2019/06/12	10	16.25	0	0.00	16.25	10	2,499	0.40%
2019/06/11	0	0.00	15	16.40	16.40	-15	2,482	-0.60%
2019/06/10	0	0.00	20	16.50	16.50	-20	2,463	-0.81%
2019/06/06	20	16.68	16	16.47	16.50	4	2,470	0.16%
2019/06/05	1	16.30	1	16.35	16.30	0	2,443	0.00%
2019/06/04	10	16.30	0	0.00	16.35	10	2,488	0.40%
2019/06/03	31	16.52	0	0.00	16.40	31	2,501	1.24%
2019/05/31	1	16.35	1	16.30	16.35	0	2,428	0.00%
2019/05/29	0	0.00	15	16.40	16.40	-15	2,432	-0.62%
2019/05/28	14	16.90	0	0.00	16.30	14	2,401	0.58%
2019/05/27	0	0.00	26	16.77	16.80	-26	2,328	-1.12%
2019/05/24	0	0.00	2	16.75	16.65	-2	2,277	-0.09%
2019/05/23	5	16.74	1	16.80	16.40	4	2,250	0.18%
2019/05/22	4	16.63	6	16.57	16.60	-2	2,180	-0.09%
2019/05/21	11	16.92	4	16.80	16.75	7	2,157	0.32%
2019/05/20	5	16.64	1	16.60	16.60	4	2,051	0.19%
2019/05/17	24	17.18	9	17.26	17.20	15	1,984	0.76%
2019/05/16	18	17.04	6	16.78	16.75	12	1,686	0.71%
2019/05/15	1	16.35	4	16.70	16.35	-3	1,462	-0.21%
2019/05/14	9	16.49	2	16.85	16.70	7	1,413	0.50%
2019/05/13	1	15.85	0	0.00	15.85	1	1,295	0.08%
2019/05/09	0	0.00	13	16.34	16.05	-13	1,279	-1.02%
2019/04/23	1	15.40	0	0.00	15.60	1	1,154	0.09%
2019/04/08	10	15.75	10	15.80	15.80	0	1,166	0.00%
2019/03/28	0	0.00	3.3	15.80	15.90	-3.3	1,011	-0.33%
2019/03/20	0	0.00	0.1	15.75	15.85	-0.1	1,009	-0.01%
2019/03/04	0	0.00	5	16.20	16.30	-5	1,263	-0.40%
2019/01/30	0	0.00	1	15.75	15.75	-1	1,870	-0.05%
2019/01/21	0	0.00	10	15.50	15.60	-10	1,905	-0.52%
2019/01/18	10	15.35	0	0.00	15.70	10	1,921	0.52%
2019/01/17	5	15.35	0	0.00	15.35	5	1,947	0.26%
2019/01/15	5	15.35	0	0.00	15.35	5	1,982	0.25%
2019/01/14	3	15.40	0	0.00	15.40	3	2,006	0.15%
2019/01/11	0.9	15.45	0	0.00	15.50	0.9	2,094	0.04%
2019/01/07	10	15.35	0	0.00	15.35	10	2,104	0.48%
2018/12/27	2	15.75	0	0.00	15.60	2	2,193	0.09%
2018/12/25	2	15.48	3	15.40	15.65	-1	2,190	-0.05%
2018/12/20	2	16.30	0	0.00	16.45	2	2,228	0.09%
2018/12/18	6	16.42	0	0.00	16.40	6	2,206	0.27%
2018/12/17	0.9	16.55	0	0.00	16.55	0.9	2,205	0.04%
2018/12/14	0	0.00	1	17.00	16.70	-1	2,188	-0.05%
2018/12/11	0	0.00	1	17.65	17.70	-1	2,104	-0.05%
2018/12/10	0	0.00	37	17.90	17.70	-37	2,088	-1.77%
2018/12/06	0	0.00	1	17.35	17.45	-1	2,019	-0.05%
2018/12/05	0	0.00	2	18.35	18.10	-2	1,967	-0.10%
2018/12/04	37	17.93	2	17.85	18.00	35	1,898	1.84%
2018/12/03	0	0.00	21	17.62	17.45	-21	1,803	-1.16%
2018/11/30	0	0.00	1	17.25	17.25	-1	1,750	-0.06%
2018/11/29	0	0.00	20	17.58	17.30	-20	1,722	-1.16%
2018/11/28	0	0.00	40	17.13	17.25	-40	1,693	-2.36%
2018/11/27	0	0.00	11	17.40	17.25	-11	1,684	-0.65%
2018/11/26	0	0.00	103	17.55	17.25	-103	1,662	-6.19%	大賣/鉅額交易
2018/11/23	0	0.00	10	17.30	17.30	-10	1,609	-0.62%
2018/11/21	10	16.90	0	0.00	17.15	10	1,561	0.64%
2018/11/20	0	0.00	2	17.10	17.10	-2	1,496	-0.13%
2018/11/16	0	0.00	12	17.45	17.35	-12	1,437	-0.83%
2018/11/15	0	0.00	15	17.28	17.35	-15	1,397	-1.07%
2018/11/14	0	0.00	10	17.35	17.20	-10	1,357	-0.74%
2018/11/13	0	0.00	13	17.27	17.35	-13	1,322	-0.98%
2018/11/12	2	17.15	21	17.10	17.15	-19	1,232	-1.54%
2018/11/07	3	16.30	2	16.70	16.80	1	1,077	0.09%
2018/11/05	0	0.00	6	15.65	15.70	-6	951	-0.63%
2018/10/29	0	0.00	4	15.90	15.65	-4	938	-0.43%
2018/10/25	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/24	0	0.00	1	15.60	15.75	-1	918	-0.11%
2018/10/23	0.9	15.30	0	0.00	15.30	0.9	897	0.10%
2018/10/22	0	0.00	3	15.42	15.55	-3	888	-0.34%
2018/10/19	1	15.10	1	15.20	15.25	0	874	0.00%
2018/10/15	0	0.00	1	14.65	14.70	-1	804	-0.12%
2018/10/11	0	0.00	7.2	14.99	14.80	-7.2	782	-0.92%
2018/10/09	0	0.00	6.4	15.70	15.55	-6.4	753	-0.85%
2018/10/08	0	0.00	8	15.84	15.65	-8	743	-1.08%
2018/10/04	9	15.60	0	0.00	15.50	9	683	1.32%
2018/10/01	5	15.55	0	0.00	15.50	5	668	0.74%
2018/09/27	2	15.75	1	16.00	15.80	1	649	0.15%
2018/09/05	0	0.00	2	15.53	15.50	-2	595	-0.34%
2018/08/08	0	0.00	2	15.90	15.75	-2	614	-0.33%
2018/08/03	0	0.00	2	15.90	15.75	-2	602	-0.33%
2018/07/31	0	0.00	80	15.50	15.45	-80	562	-14.23%
2018/07/30	0	0.00	3	15.40	15.45	-3	559	-0.54%
2018/07/25	3	15.35	0	0.00	15.35	3	551	0.54%
2018/07/23	0	0.00	0.4	15.00	15.10	-0.4	530	-0.07%
2018/07/05	0	0.00	1	14.85	14.75	-1	581	-0.17%
2018/07/03	0	0.00	1	14.90	14.85	-1	652	-0.15%
2018/07/02	0	0.00	1	14.90	14.95	-1	652	-0.15%
2018/06/29	0	0.00	6	14.97	15.00	-6	659	-0.91%
2018/06/28	0	0.00	3	14.98	14.95	-3	658	-0.46%
2018/06/13	3	15.15	0	0.00	15.20	3	603	0.50%
2018/06/12	17	15.15	50	15.20	15.15	-33	609	-5.42%
2018/06/05	0	0.00	1	15.40	15.35	-1	643	-0.16%
2018/06/04	0	0.00	2	15.40	15.35	-2	648	-0.31%
2018/05/28	0	0.00	30	15.30	15.30	-30	643	-4.66%
2018/05/24	0	0.00	40	15.50	15.35	-40	647	-6.17%
2018/05/08	1	15.50	0	0.00	15.50	1	724	0.14%
2018/04/30	0	0.00	1	15.35	15.45	-1	724	-0.14%
2018/04/25	0	0.00	5	15.15	15.15	-5	779	-0.64%
2018/04/24	2	15.15	0	0.00	15.15	2	786	0.25%
2018/04/23	6	15.18	0	0.00	15.20	6	792	0.76%
2018/04/10	0	0.00	5	15.65	15.50	-5	844	-0.59%
2018/03/30	0	0.00	20	14.75	14.75	-20	850	-2.35%
2018/03/23	0	0.00	0.2	14.65	14.75	-0.2	860	-0.02%
2018/03/16	10	14.80	2	14.85	14.80	8	938	0.85%
2018/03/14	0	0.00	1	15.05	15.00	-1	932	-0.11%
2018/03/09	0	0.00	1	14.70	14.75	-1	1,009	-0.10%
2018/03/06	0	0.00	1	14.65	14.60	-1	1,188	-0.08%
2018/03/05	0	0.00	1	14.75	14.60	-1	1,220	-0.08%
2018/02/26	2	14.75	0	0.00	14.75	2	1,278	0.16%
2018/02/12	0	0.00	0	14.20	14.25	0	1,287	0.00%
2018/02/08	0	0.00	2	14.40	14.40	-2	1,390	-0.14%
2018/02/06	11	14.77	2	14.60	14.35	9	1,436	0.63%
2018/02/05	0	0.00	13.3	14.89	15.00	-13.3	1,397	-0.95%
2018/01/31	42	15.28	0	0.00	15.30	42	1,392	3.02%
2018/01/30	28	15.37	0	0.00	15.40	28	1,390	2.01%
2018/01/29	10	15.40	0	15.40	15.45	10	1,391	0.72%
2018/01/24	0	0.00	0.3	15.40	15.45	-0.3	1,398	-0.02%
2018/01/22	10	15.66	0	0.00	15.60	10	1,524	0.66%
2018/01/19	0	0.00	1	15.45	15.55	-1	1,488	-0.07%
2018/01/17	70	15.36	0	0.00	15.35	70	1,491	4.69%
2018/01/15	10	15.35	0	0.00	15.35	10	1,525	0.66%
2018/01/12	0	0.00	6	15.40	15.45	-6	1,556	-0.39%
2018/01/11	4	15.35	0	0.00	15.40	4	1,550	0.26%
2018/01/09	20	15.50	0	0.00	15.50	20	1,624	1.23%
2018/01/08	5	15.58	0	0.00	15.45	5	1,627	0.31%
2018/01/05	4	15.48	0	15.50	15.60	4	1,627	0.24%
2018/01/04	6	15.47	0	0.00	15.50	6	1,656	0.36%
2018/01/03	2	15.50	2	15.45	15.50	0	1,714	0.00%