艾訊 (3088)-日盛-員林券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.4
漲跌
▲0.6
漲幅
+0.62%
成交量
2,052張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	76.94	4	76.60	76.90	4	1,615	0.25%
2023/04/06	0.1	76.29	1	75.10	76.50	-0.9	1,595	-0.06%
2023/03/31	27	78.24	0	0.00	76.80	27	1,563	1.73%
2023/03/30	7	80.14	22	82.17	80.60	-15	1,491	-1.01%
2023/03/29	0	0.00	2	77.80	76.70	-2	1,328	-0.15%
2023/03/28	0	0.00	1	75.80	75.60	-1	1,320	-0.08%
2023/03/27	0	0.00	1	78.20	77.20	-1	1,304	-0.08%
2023/03/24	1	79.00	0	0.00	78.90	1	1,295	0.08%
2023/03/23	6	79.83	3	80.17	79.80	3	1,280	0.23%
2023/03/22	1	77.30	8	77.41	78.40	-7	1,205	-0.58%
2023/03/21	0	0.00	1	75.10	74.50	-1	1,156	-0.09%
2023/03/20	1	76.40	0	0.00	76.20	1	1,129	0.09%
2023/03/17	5	78.00	1	77.70	78.10	4	1,107	0.36%
2023/03/16	1	76.40	0	0.00	76.20	1	1,049	0.10%
2023/03/15	1	76.60	0	0.00	75.60	1	1,014	0.10%
2023/03/14	0	0.00	2	75.90	75.40	-2	996	-0.20%
2023/03/13	5	75.42	3	76.00	75.00	2	983	0.20%
2023/03/10	1	76.40	1	77.60	75.60	0	941	0.00%
2023/03/09	3.4	76.48	0	0.00	75.40	3.4	900	0.38%
2023/03/08	0	76.00	1	77.90	77.30	-1	850	-0.12%
2023/03/07	0	0.00	1	73.90	73.50	-1	794	-0.13%
2023/03/06	4	72.60	2	73.50	72.80	2	764	0.26%
2023/03/03	0.4	71.80	0	0.00	71.50	0.4	737	0.05%
2023/03/02	6	71.62	0	0.00	71.70	6	708	0.85%
2023/03/01	1	69.80	1	70.20	71.40	0	648	0.00%
2023/02/24	0.1	69.70	0	0.00	68.50	0.1	593	0.02%
2023/02/22	1	66.10	1	65.50	67.80	0	456	0.00%
2023/02/21	0.4	65.40	0	0.00	65.80	0.4	395	0.10%
2023/02/20	1	63.10	0	0.00	63.10	1	354	0.28%
2023/02/10	1	63.60	1	63.80	62.70	0	338	0.00%
2023/02/03	0	0.00	16	60.30	61.10	-16	260	-6.14%
2023/02/01	0	0.00	6	60.50	60.30	-6	258	-2.32%
2023/01/10	22	58.70	0	0.00	59.00	22	219	10.02%
2022/12/28	0	0.00	1	60.20	59.20	-1	221	-0.45%
2022/12/27	1	60.30	0	0.00	60.20	1	217	0.46%
2022/12/06	3	57.80	0	0.00	57.70	3	262	1.14%
2022/11/08	0	0.00	119	54.65	54.70	-119	320	-37.10%	大賣/鉅額交易
2022/10/20	0	0.00	1	49.95	50.10	-1	531	-0.19%
2022/10/19	1	50.70	0	0.00	50.50	1	555	0.18%
2022/10/06	1	52.40	1	52.20	52.70	0	801	0.00%
2022/09/30	1	51.10	0	0.00	52.00	1	913	0.11%
2022/09/26	3	52.70	0	0.00	52.40	3	1,143	0.26%
2022/09/20	0	0.00	1	57.80	57.50	-1	1,253	-0.08%
2022/09/14	0	0.00	3	57.70	58.80	-3	1,237	-0.24%
2022/09/08	52	57.09	0	0.00	57.10	52	1,223	4.25%
2022/09/06	67	56.79	0	0.00	57.40	67	1,220	5.49%
2022/09/05	0	0.00	2	57.40	57.10	-2	1,217	-0.16%
2022/08/31	2	57.10	0	0.00	57.20	2	1,230	0.16%
2022/08/18	3	56.80	0	0.00	56.80	3	1,208	0.25%
2022/08/04	0	0.00	2	57.65	57.70	-2	1,147	-0.17%
2022/08/01	0	0.00	1	60.20	59.90	-1	1,096	-0.09%
2022/07/29	65	60.10	1	60.30	60.30	64	1,084	5.90%
2022/07/27	1	65.40	0	0.00	65.50	1	1,019	0.10%
2022/07/26	1	64.90	0	0.00	63.70	1	1,008	0.10%
2022/07/20	1	66.20	9	66.07	66.00	-8	956	-0.84%
2022/07/19	0	0.00	1	67.20	65.90	-1	926	-0.11%
2022/07/18	9	66.46	2	64.75	66.40	7	874	0.80%
2022/07/13	1	60.50	0	0.00	60.30	1	862	0.12%
2022/07/08	3	63.83	1	64.10	63.10	2	912	0.22%
2022/07/07	15	62.67	17	63.39	64.70	-2	921	-0.22%
2022/07/06	0	0.00	3	64.70	62.30	-3	881	-0.34%
2022/07/05	10	62.30	10	60.90	63.60	0	788	0.00%
2022/07/04	0	0.00	1	62.40	60.60	-1	736	-0.14%
2022/07/01	2	60.85	5	63.30	60.00	-3	704	-0.43%
2022/06/30	6	62.72	2	62.40	62.40	4	636	0.63%
2022/06/14	0	0.00	1	60.20	60.70	-1	581	-0.17%
2022/05/30	2	60.00	2	60.70	60.50	0	591	0.00%
2022/05/12	0	0.00	1	57.50	57.20	-1	827	-0.12%
2022/05/11	3	57.80	3	57.40	57.40	0	1,015	0.00%
2022/05/10	1	57.10	2	57.40	57.80	-1	1,156	-0.09%
2022/05/09	4	58.88	2	57.80	57.80	2	1,168	0.17%
2022/05/05	0	0.00	2	59.75	59.80	-2	1,226	-0.16%
2022/05/04	5	59.56	5	59.20	59.20	0	1,237	0.00%
2022/05/03	2	59.70	2	59.60	59.60	0	1,252	0.00%
2022/04/29	4	59.78	4	59.60	59.60	0	1,260	0.00%
2022/04/20	1	63.80	1	63.20	65.00	0	1,203	0.00%
2022/04/19	5	62.00	3	61.80	61.80	2	1,162	0.17%
2022/04/14	1	63.00	1	65.00	65.20	0	1,117	0.00%
2022/04/13	1	62.40	1	62.00	62.40	0	1,043	0.00%
2022/04/12	0	0.00	1	59.20	58.20	-1	993	-0.10%
2022/04/11	1	59.60	0	0.00	59.20	1	989	0.10%
2022/04/07	1	58.50	0	0.00	57.70	1	984	0.10%
2022/03/31	4	57.38	0	0.00	57.10	4	978	0.41%
2022/03/17	0	0.00	1	58.50	58.80	-1	961	-0.10%
2022/03/15	5	56.80	1	56.60	56.60	4	951	0.42%
2022/03/10	1	59.70	0	0.00	59.30	1	939	0.11%
2022/03/07	5	59.20	1	59.50	59.20	4	923	0.43%
2022/02/23	0	0.00	1	64.20	65.60	-1	862	-0.12%
2022/02/22	2	64.10	0	0.00	64.10	2	848	0.24%
2022/02/21	0	0.00	3.1	63.90	63.40	-3.1	837	-0.37%
2022/02/18	0	0.00	2	64.50	65.50	-2	823	-0.24%
2022/02/17	3	65.97	0	0.00	66.10	3	820	0.37%
2022/02/16	0	0.00	1	67.60	67.90	-1	801	-0.12%
2022/02/15	1	65.80	5	64.72	64.70	-4	769	-0.52%
2022/02/14	5	68.02	14	69.80	66.50	-9	723	-1.24%
2022/02/11	4	69.40	10	69.69	70.90	-6	653	-0.92%
2022/02/10	1	69.00	61	69.51	69.70	-60	468	-12.80%
2022/02/09	12	63.37	0.2	63.40	63.40	11.8	334	3.54%
2022/02/08	3	63.27	1	63.00	62.90	2	321	0.62%
2022/02/07	1	59.60	1	61.40	61.10	0	285	0.00%
2022/01/26	3	58.60	0	0.00	58.30	3	264	1.13%
2022/01/25	1	59.00	0	0.00	58.30	1	256	0.39%
2022/01/21	45	57.38	1	58.00	57.60	44	261	16.84%
2022/01/20	4	57.33	4	58.05	58.00	0	257	0.00%
2022/01/11	0	0.00	2	55.80	55.80	-2	242	-0.82%
2022/01/10	1	56.30	0	0.00	56.30	1	239	0.42%
2022/01/06	3	55.80	0	0.00	55.50	3	236	1.27%
2021/12/29	3	54.97	5	55.10	54.50	-2	240	-0.83%
2021/12/10	3	53.10	0	0.00	53.00	3	222	1.35%
2021/12/02	1	53.10	0	0.00	53.20	1	222	0.45%
2021/12/01	5	52.10	0	0.00	52.60	5	220	2.27%
2021/11/17	17	54.19	0	0.00	54.40	17	219	7.75%
2021/11/16	3	54.00	0.7	53.90	54.50	2.3	215	1.05%
2021/11/15	0	0.00	5	53.20	53.20	-5	211	-2.36%
2021/11/12	0	0.00	10	52.85	52.90	-10	212	-4.71%
2021/11/11	0	0.00	17	52.89	53.20	-17	214	-7.91%
2021/11/10	0	0.00	15	52.97	53.00	-15	219	-6.82%
2021/11/09	0	0.00	10	53.20	53.10	-10	221	-4.52%
2021/11/08	0	0.00	31	54.09	54.70	-31	213	-14.52%
2021/11/05	0	0.00	13	52.70	53.90	-13	205	-6.34%
2021/11/01	0	0.00	23	53.60	53.40	-23	188	-12.20%
2021/10/29	150	51.70	361	51.68	52.40	-211	173	-121.97%	大買/大賣/鉅額交易
2021/10/22	0	0.00	92	51.20	51.20	-92	163	-56.24%
2021/10/21	0	0.00	13	51.42	51.30	-13	157	-8.25%
2021/10/19	0	0.00	20	51.75	51.80	-20	157	-12.71%
2021/10/18	0	0.00	15	51.93	51.70	-15	157	-9.54%
2021/10/15	0	0.00	15	52.10	52.10	-15	156	-9.57%
2021/10/14	0	0.00	46	51.90	51.70	-46	155	-29.53%
2021/10/08	0	0.00	3	53.80	52.80	-3	146	-2.05%
2021/10/06	0	0.00	2	50.10	50.30	-2	134	-1.49%
2021/10/05	0	0.00	6	49.44	49.60	-6	136	-4.41%
2021/10/04	0	0.00	40	49.46	49.55	-40	136	-29.28%
2021/10/01	0	0.00	48	49.63	49.40	-48	137	-35.02%
2021/09/29	0	0.00	13	49.91	49.55	-13	137	-9.44%
2021/09/28	0	0.00	33	50.06	50.10	-33	138	-23.91%
2021/09/27	0	0.00	56	50.15	50.10	-56	138	-40.43%
2021/09/22	2	49.50	0	0.00	49.95	2	142	1.41%
2021/09/14	0	0.00	20	50.05	50.30	-20	156	-12.79%
2021/09/10	1	50.00	0	0.00	49.95	1	157	0.63%
2021/09/07	0	0.00	1	49.15	49.15	-1	157	-0.64%
2021/09/01	1	49.60	0	0.00	49.50	1	156	0.64%
2021/08/19	0	0.00	0.4	48.90	49.55	-0.4	152	-0.24%
2021/08/16	0	0.00	20	49.15	49.30	-20	143	-13.92%
2021/08/05	5	52.20	0	0.00	52.00	5	154	3.23%
2021/08/04	0	0.00	1	52.50	52.40	-1	164	-0.61%
2021/07/30	5	55.20	0	0.00	55.10	5	160	3.11%
2021/06/24	0	0.00	10	55.23	55.70	-10	254	-3.93%
2021/06/23	5	54.90	24	55.04	55.40	-19	261	-7.26%
2021/06/22	0	55.10	10	54.85	55.10	-10	271	-3.66%
2021/06/21	0	0.00	27	54.82	54.80	-27	278	-9.69%
2021/05/24	0	0.00	3	54.50	54.70	-3	303	-0.99%
2021/05/04	0	0.00	2	56.30	55.20	-2	284	-0.70%
2021/05/03	2	56.00	0	0.00	56.20	2	278	0.72%
2021/04/23	1	54.70	0	0.00	55.30	1	268	0.37%
2021/04/09	0	0.00	30	56.28	56.40	-30	233	-12.86%
2021/03/15	0	0.00	10	52.04	52.20	-10	156	-6.39%
2021/03/11	0	0.00	12	52.03	52.10	-12	155	-7.71%
2021/03/05	22	52.14	0	0.00	52.10	22	152	14.39%
2021/02/03	0	0.00	52	51.70	51.70	-52	120	-43.02%
2021/01/05	13	50.70	0	0.00	50.90	13	95	13.56%
2020/12/29	0	0.00	18	51.31	51.10	-18	84	-21.26%
2020/12/14	0	0.00	26	51.40	51.40	-26	82	-31.37%
2020/12/02	0	0.00	8	51.70	51.60	-8	79	-10.06%
2020/11/24	1	52.30	0	0.00	52.40	1	85	1.17%
2020/10/30	1	50.50	0	0.00	50.80	1	106	0.94%
2020/09/25	1	50.40	0	0.00	50.30	1	232	0.43%
2020/09/23	1	51.80	0	0.00	51.60	1	228	0.44%
2020/09/22	0	52.00	0	0.00	51.90	0	229	0.00%
2020/08/21	1	52.20	0	0.00	52.60	1	300	0.33%
2020/08/17	0	0.00	3	52.70	53.20	-3	308	-0.97%
2020/08/11	2	52.90	0	0.00	52.80	2	304	0.66%
2020/08/05	2	53.40	0	0.00	53.50	2	299	0.67%
2020/08/03	84	53.66	0	0.00	53.70	84	294	28.49%
2020/07/31	0	0.00	128	57.37	57.40	-128	285	-44.80%	大賣/鉅額交易
2020/07/30	0	0.00	132	57.48	57.40	-132	272	-48.49%	大賣/鉅額交易
2020/07/29	1	57.20	0	0.00	57.50	1	267	0.37%
2020/07/23	1	58.30	0	0.00	58.50	1	255	0.39%
2020/07/22	0.1	58.00	0	0.00	58.00	0.1	251	0.04%
2020/07/09	5	57.20	0	0.00	57.20	5	247	2.02%
2020/06/16	2	57.80	2	56.40	56.10	0	247	0.00%
2020/06/12	0	0.00	1	54.90	55.80	-1	257	-0.39%
2020/06/08	3	58.20	4	57.88	57.00	-1	277	-0.36%
2020/06/04	1	56.80	0	0.00	56.80	1	272	0.37%
2020/06/02	1	55.80	0	0.00	56.00	1	265	0.38%
2020/04/10	0	0.00	92	52.42	52.30	-92	303	-30.32%
2020/04/08	0	0.00	2	52.70	52.50	-2	298	-0.67%
2020/03/26	0	0.00	1	51.00	51.00	-1	283	-0.35%
2020/03/23	0	0.00	1	48.00	48.00	-1	275	-0.36%
2020/03/16	2	52.20	0	0.00	51.00	2	254	0.79%
2020/03/04	0	0.00	1	56.80	56.90	-1	204	-0.49%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/02/24	1	56.00	0	0.00	56.40	1	171	0.58%
2020/02/14	0	56.70	0	0.00	56.60	0	160	0.01%
2020/02/06	0	0.00	1	56.60	56.60	-1	164	-0.61%
2020/01/30	1	56.20	0	0.00	56.50	1	177	0.56%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/16	0.1	58.30	0	0.00	58.30	0.1	169	0.04%
2020/01/06	0	0.00	8	56.90	56.80	-8	170	-4.68%
2020/01/02	6	57.40	0	0.00	57.20	6	170	3.52%
2019/12/20	8	57.20	0	0.00	57.50	8	168	4.73%
2019/11/27	0	0.00	3	58.50	58.70	-3	179	-1.68%
2019/11/20	0	0.00	10	58.10	58.00	-10	178	-5.61%
2019/11/19	0	0.00	2	58.20	58.20	-2	179	-1.11%
2019/11/11	10	58.20	0	0.00	58.40	10	177	5.64%
2019/11/06	0	0.00	1	58.80	58.70	-1	174	-0.57%
2019/11/04	3	58.67	0	0.00	58.80	3	172	1.74%
2019/11/01	0	0.00	8	58.00	58.10	-8	174	-4.58%
2019/10/30	0	0.00	11	57.50	57.80	-11	167	-6.56%
2019/10/29	0	0.00	17	57.70	57.70	-17	164	-10.33%
2019/10/09	17	57.00	0	0.00	57.20	17	175	9.70%
2019/10/01	0	0.00	5	56.80	56.70	-5	179	-2.78%
2019/09/25	0	0.00	1	57.30	57.30	-1	181	-0.55%
2019/09/24	4	57.80	4	57.80	57.60	0	183	0.00%
2019/09/19	0	0.00	12	56.70	56.60	-12	173	-6.92%
2019/09/06	25	57.64	0	0.00	57.50	25	169	14.73%
2019/09/04	11	57.27	0	0.00	57.30	11	165	6.64%
2019/09/03	112	57.34	0	0.00	57.30	112	163	68.63%	大買/鉅額交易
2019/08/05	100	56.68	2	57.00	56.60	98	135	72.54%
2019/07/01	3	57.70	0	0.00	57.90	3	96	3.11%
2019/06/19	3	57.20	0	0.00	57.20	3	102	2.92%
2019/05/29	0	0.00	1	57.00	56.90	-1	136	-0.73%
2019/05/23	1	57.10	0	0.00	57.10	1	145	0.69%
2019/05/14	0	0.00	1	55.80	56.30	-1	159	-0.63%
2019/04/01	6	57.95	0	0.00	57.80	6	170	3.52%
2019/03/19	0	0.00	1	58.00	58.20	-1	162	-0.62%
2019/03/13	1	58.80	0	0.00	58.80	1	157	0.64%
2019/03/06	100	58.78	0	0.00	58.90	100	147	67.74%
2019/03/05	10	57.25	0	0.00	57.90	10	138	7.20%
2019/03/04	57	57.25	0	0.00	57.60	57	136	41.63%
2019/02/27	21	56.73	0	0.00	56.70	21	131	15.96%
2019/02/22	1	56.20	0	0.00	56.20	1	121	0.82%
2019/02/20	0	0.00	2	56.00	56.20	-2	120	-1.66%
2018/10/26	0	0.00	5	48.30	48.30	-5	216	-2.31%
2018/09/11	0	0.00	1	56.80	57.00	-1	520	-0.19%
2018/08/03	0	0.00	1	59.90	59.60	-1	686	-0.15%
2018/08/02	5	60.90	0	0.00	60.70	5	674	0.74%
2018/08/01	3	66.03	0	0.00	66.30	3	646	0.46%
2018/07/26	1	65.10	1	65.10	65.00	0	585	0.00%
2018/07/17	0	64.20	0	0.00	63.80	0	568	0.00%
2018/07/06	0	0.00	13	60.70	61.90	-13	571	-2.27%
2018/07/05	0	0.00	34	62.35	62.00	-34	563	-6.03%
2018/07/04	0	0.00	114	62.96	62.50	-114	565	-20.16%	大賣/鉅額交易
2018/07/03	0	0.00	69	64.02	63.30	-69	560	-12.31%
2018/07/02	13	65.00	0	0.00	65.00	13	551	2.36%
2018/06/28	0	0.00	4	64.10	64.10	-4	543	-0.74%
2018/06/27	0	0.00	16	63.90	63.90	-16	545	-2.93%
2018/06/26	0	0.00	13	63.50	63.70	-13	543	-2.39%
2018/06/21	1	67.30	1	67.50	67.20	0	534	0.00%
2018/06/20	0	0.00	7	65.30	65.00	-7	481	-1.46%
2018/06/15	0	0.00	2	64.80	64.30	-2	489	-0.41%
2018/06/12	2	64.00	0	0.00	64.40	2	486	0.41%
2018/06/11	23	64.40	8	65.55	65.10	15	473	3.17%
2018/06/08	11	62.55	0	0.00	63.40	11	434	2.53%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/29	1	59.40	0	0.00	59.30	1	465	0.21%
2018/05/22	0	0.00	1	58.20	58.30	-1	510	-0.20%
2018/05/17	1	58.40	0	0.00	58.40	1	512	0.20%
2018/05/15	3	58.50	0	0.00	58.40	3	511	0.59%
2018/05/11	0	0.00	1	58.50	58.20	-1	515	-0.19%
2018/05/07	1	58.80	0	0.00	58.70	1	505	0.20%
2018/04/26	5	56.10	5	56.70	55.50	0	490	0.00%
2018/04/25	0	0.00	32	56.18	56.30	-32	487	-6.56%
2018/04/24	0	0.00	24	56.05	56.00	-24	487	-4.93%
2018/04/23	2	57.10	0	0.00	57.30	2	482	0.41%
2018/04/17	1	56.80	0	0.00	56.40	1	476	0.21%
2018/04/16	0	0.00	1	57.30	57.10	-1	476	-0.21%
2018/04/11	2	58.10	0	0.00	58.10	2	469	0.43%
2018/04/10	0	0.00	5	58.60	58.30	-5	466	-1.07%
2018/04/03	16	58.89	0	0.00	58.90	16	464	3.44%
2018/04/02	9	58.88	2	58.80	58.90	7	463	1.51%
2018/03/31	1	59.00	0	0.00	58.80	1	461	0.22%
2018/03/23	0	0.00	0	58.20	58.00	0	418	0.00%
2018/03/20	0	0.00	50	58.50	58.70	-50	385	-12.98%
2018/03/19	0	0.00	0.1	58.50	58.50	-0.1	377	-0.03%
2018/03/07	0	0.00	1	55.00	54.70	-1	352	-0.28%
2018/03/05	0	55.30	18	55.20	55.20	-18	345	-5.20%
2018/03/02	50	54.90	0	0.00	55.00	50	333	15.02%
2018/03/01	2	54.70	0	0.00	54.40	2	319	0.63%
2018/02/27	1	53.20	0	0.00	53.30	1	279	0.36%
2018/01/25	0	52.60	9	52.68	52.60	-9	365	-2.46%
2018/01/16	15	52.20	0	0.00	52.20	15	425	3.53%
2018/01/15	0	0.00	10	52.20	52.20	-10	427	-2.34%
2018/01/10	0	0.00	1	52.00	52.00	-1	435	-0.23%
2018/01/03	0	54.00	0	0.00	53.50	0	473	0.01%