樺晟 (3202)-日盛-員林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
20,312張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.50	0	0.00	16.75	1	368	0.27%
2023/04/06	3	16.52	2	16.50	16.45	1	358	0.28%
2023/03/28	5	15.40	0	0.00	15.35	5	312	1.60%
2023/03/20	1	14.90	0	0.00	15.00	1	283	0.35%
2023/03/15	1	15.05	0	0.00	15.20	1	295	0.34%
2023/03/13	2	14.83	0	0.00	15.00	2	316	0.63%
2023/03/08	0.2	16.35	0	0.00	15.00	0.2	270	0.07%
2023/03/06	2	15.13	0	0.00	15.10	2	275	0.73%
2023/02/20	0	0.00	3	15.00	15.00	-3	257	-1.16%
2023/02/16	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/14	4	14.93	0	0.00	14.90	4	252	1.58%
2023/02/08	1	15.35	0	0.00	15.50	1	244	0.41%
2023/01/31	1	14.55	0	0.00	14.70	1	229	0.44%
2023/01/13	3	14.40	0	0.00	14.35	3	239	1.25%
2023/01/09	0.2	15.05	0	0.00	14.40	0.2	241	0.08%
2023/01/04	1	14.85	0	0.00	14.60	1	251	0.40%
2022/12/30	0	0.00	20	14.13	14.35	-20	248	-8.04%
2022/12/23	1	14.05	0	0.00	14.40	1	258	0.39%
2022/12/20	1	14.30	0	0.00	14.30	1	275	0.36%
2022/12/14	2	15.03	0	0.00	15.20	2	284	0.70%
2022/12/13	2	14.95	0	0.00	14.95	2	285	0.70%
2022/12/09	1	15.65	0	0.00	15.65	1	282	0.35%
2022/12/08	2	15.75	2	15.85	15.70	0	280	0.00%
2022/12/07	2	15.60	0	0.00	15.40	2	276	0.72%
2022/12/05	1	15.15	0	0.00	15.25	1	279	0.36%
2022/12/02	0	0.00	2	14.50	15.10	-2	260	-0.77%
2022/12/01	2	13.75	0	0.00	13.75	2	256	0.78%
2022/11/15	1	14.10	0	0.00	13.95	1	353	0.28%
2022/11/02	1	13.95	0	0.00	13.95	1	442	0.23%
2022/10/24	1	13.25	0	0.00	13.20	1	426	0.23%
2022/09/27	0	0.00	10	15.00	15.10	-10	391	-2.56%
2022/09/13	1	16.80	0	0.00	16.75	1	379	0.26%
2022/09/08	13	16.76	0	0.00	16.80	13	368	3.53%
2022/08/26	0	0.00	8	17.01	16.95	-8	318	-2.51%
2022/08/25	1	16.10	0	0.00	16.45	1	297	0.34%
2022/08/22	0	0.00	10	16.28	16.55	-10	277	-3.61%
2022/08/18	0	0.00	28	16.39	16.55	-28	262	-10.68%
2022/08/17	2	16.03	2	16.28	15.80	0	236	0.00%
2022/08/11	2	13.95	0	0.00	13.90	2	183	1.09%
2022/07/29	0	0.00	1	14.05	13.90	-1	206	-0.48%
2022/07/22	5	14.20	0	0.00	14.20	5	212	2.36%
2022/07/20	3	14.00	0	0.00	14.00	3	235	1.27%
2022/07/19	10	13.75	0	0.00	13.85	10	244	4.09%
2022/07/18	5	13.80	0	0.00	13.80	5	253	1.97%
2022/07/13	4	13.70	0	0.00	13.75	4	279	1.43%
2022/07/08	12	14.00	0	0.00	14.35	12	299	4.00%
2022/05/23	2	13.75	0	0.00	13.90	2	490	0.41%
2022/05/18	1	14.15	0	0.00	14.05	1	535	0.19%
2022/05/05	1	15.30	0	0.00	15.05	1	810	0.12%
2022/04/26	0	0.00	32	15.08	15.15	-32	854	-3.75%
2022/04/21	0	0.00	6	16.10	15.95	-6	859	-0.70%
2022/04/15	3	17.08	0	0.00	17.15	3	919	0.33%
2022/04/13	2	17.15	0	0.00	17.00	2	988	0.20%
2022/04/11	1	16.90	0	0.00	16.80	1	1,136	0.09%
2022/04/07	2	16.98	0	0.00	16.95	2	1,330	0.15%
2022/03/30	2	17.90	0	0.00	17.65	2	1,625	0.12%
2022/03/29	0	0.00	4	17.60	17.70	-4	1,630	-0.25%
2022/03/21	1	17.90	0	0.00	17.80	1	1,828	0.05%
2022/03/18	2	17.90	0	0.00	18.00	2	1,832	0.11%
2022/03/17	1	16.70	0	0.00	16.70	1	1,835	0.05%
2022/03/15	0	0.00	2	16.20	16.20	-2	1,840	-0.11%
2022/03/14	1	16.75	0	0.00	16.65	1	1,838	0.05%
2022/03/08	1	16.50	0	0.00	16.35	1	1,856	0.05%
2022/03/07	2	17.23	0	0.00	17.20	2	1,838	0.11%
2022/03/03	4	18.08	0	0.00	18.05	4	1,839	0.22%
2022/03/02	1	17.95	0	0.00	17.90	1	1,854	0.05%
2022/02/24	0	17.85	14	17.90	17.70	-14	1,884	-0.74%
2022/02/22	2	18.50	2	19.10	18.85	0	1,946	0.00%
2022/02/18	0	0.00	2	19.23	19.35	-2	1,980	-0.10%
2022/02/15	1	19.45	1	19.15	19.15	0	2,045	0.00%
2022/02/14	0	0.00	1	19.15	19.20	-1	2,042	-0.05%
2022/02/11	14	20.04	0	0.00	19.90	14	2,049	0.68%
2022/02/10	2.2	20.44	11	20.37	20.60	-8.8	2,023	-0.43%
2022/02/07	10	17.80	0	0.00	17.95	10	1,867	0.54%
2022/01/24	1	17.85	0	0.00	17.90	1	1,888	0.05%
2022/01/21	1	18.10	0	0.00	18.00	1	1,883	0.05%
2022/01/13	3	18.90	0	0.00	18.50	3	1,834	0.16%
2022/01/12	1	18.95	0	0.00	18.90	1	1,823	0.05%
2022/01/11	0	0.00	10	18.95	19.10	-10	1,818	-0.55%
2022/01/07	2	18.75	10	18.56	18.50	-8	1,760	-0.45%
2022/01/06	12	19.19	0	0.00	19.00	12	1,728	0.69%
2022/01/04	6	20.31	4	20.55	20.90	2	1,620	0.12%
2022/01/03	50	20.12	2	20.10	20.00	48	1,533	3.13%
2021/12/30	7	19.94	2	20.40	20.40	5	1,453	0.34%
2021/12/29	0	0.00	13	20.06	20.30	-13	1,330	-0.98%
2021/12/28	4	19.30	108	19.17	19.10	-104	1,182	-8.80%	大賣/鉅額交易
2021/12/27	1	17.95	2	18.20	18.20	-1	1,087	-0.09%
2021/12/24	2	16.80	0	0.00	16.80	2	1,057	0.19%
2021/12/23	2	16.95	0	0.00	16.80	2	1,057	0.19%
2021/12/22	3	16.87	0	0.00	16.85	3	1,052	0.29%
2021/12/20	3	18.55	0	0.00	18.20	3	991	0.30%
2021/12/17	0	0.00	19	18.32	18.45	-19	923	-2.06%
2021/12/10	1	16.50	0	0.00	16.40	1	863	0.12%
2021/12/06	1	16.80	0	0.00	16.95	1	836	0.12%
2021/12/02	10	16.70	0	0.00	16.35	10	815	1.23%
2021/11/26	0	0.00	1	16.95	16.95	-1	790	-0.13%
2021/11/22	0	0.00	1	16.55	17.10	-1	720	-0.14%
2021/11/19	1	17.25	3	17.10	17.25	-2	683	-0.29%
2021/11/18	1	16.50	0	0.00	16.50	1	626	0.16%
2021/11/17	1	16.10	0	0.00	15.85	1	595	0.17%
2021/11/16	0	0.00	1	15.90	15.75	-1	557	-0.18%
2021/11/12	1	14.15	0	0.00	14.15	1	471	0.21%
2021/11/08	0	0.00	1	13.75	13.40	-1	423	-0.24%
2021/11/02	1	13.60	1	13.60	13.70	0	434	0.00%
2021/10/28	1	12.65	1	12.65	12.60	0	482	0.00%
2021/10/21	0	0.00	1	13.10	13.00	-1	573	-0.17%
2021/10/20	1	13.10	0	0.00	13.00	1	623	0.16%
2021/10/19	0	0.00	2	13.00	13.00	-2	645	-0.31%
2021/10/15	2	12.90	0	0.00	13.00	2	823	0.24%
2021/10/05	1	12.70	0	0.00	13.35	1	954	0.10%
2021/10/01	1	13.60	0	0.00	13.40	1	953	0.10%
2021/09/30	2	13.90	0	0.00	14.00	2	935	0.21%
2021/09/28	1	13.90	0	0.00	13.80	1	938	0.11%
2021/09/23	1	13.70	0	0.00	13.65	1	934	0.11%
2021/09/17	1	13.80	2	14.28	13.80	-1	935	-0.11%
2021/09/15	5	13.33	2	13.53	13.45	3	909	0.33%
2021/08/27	2	12.85	0	0.00	12.80	2	896	0.22%
2021/08/19	0	0.00	2	12.45	12.20	-2	930	-0.21%
2021/08/18	2	12.63	2	12.63	12.80	0	926	0.00%
2021/08/17	0	0.00	1	12.90	12.80	-1	924	-0.11%
2021/08/16	1	13.25	4.2	13.20	13.05	-3.2	926	-0.35%
2021/08/13	1	13.35	1	13.45	13.50	0	922	0.00%
2021/08/12	5	13.20	0	0.00	13.30	5	946	0.53%
2021/08/10	1	13.90	1	13.90	13.90	0	948	0.00%
2021/08/06	1	14.30	1	14.05	14.00	0	961	0.00%
2021/08/04	1	14.40	1	14.20	14.20	0	997	0.00%
2021/08/03	4	14.33	2	14.60	14.30	2	1,000	0.20%
2021/08/02	2	14.20	0	0.00	14.15	2	931	0.21%
2021/07/30	1	15.05	0	0.00	14.30	1	923	0.11%
2021/07/29	1	13.85	1	14.00	14.00	0	869	0.00%
2021/07/28	2	14.20	30	14.21	13.85	-28	862	-3.25%
2021/07/26	2	14.40	11	14.35	14.65	-9	858	-1.05%
2021/07/22	25	14.95	1	14.95	14.95	24	814	2.95%
2021/07/21	22	15.77	0	0.00	15.65	22	758	2.90%
2021/07/20	2	14.30	1	14.60	14.60	1	664	0.15%
2021/07/14	1	13.60	0	0.00	13.50	1	606	0.16%
2021/07/12	0	0.00	10	14.10	13.90	-10	611	-1.64%
2021/07/09	0	0.00	20	14.02	13.95	-20	608	-3.29%
2021/07/06	0	0.00	110	13.93	13.80	-110	666	-16.50%	大賣/鉅額交易
2021/06/28	1	14.50	0	0.00	14.55	1	779	0.13%
2021/06/25	1	14.45	0	0.00	14.35	1	795	0.13%
2021/05/25	0	0.00	1	14.35	14.35	-1	1,392	-0.07%
2021/05/24	1	14.00	0	0.00	14.30	1	1,395	0.07%
2021/05/21	0	0.00	1	13.75	13.95	-1	1,398	-0.07%
2021/05/20	1	14.05	0	0.00	14.00	1	1,409	0.07%
2021/05/18	2	12.50	0	0.00	12.50	2	1,406	0.14%
2021/05/17	30	11.55	0	0.00	11.40	30	1,413	2.12%
2021/05/12	40	13.15	0	0.00	13.15	40	1,388	2.88%
2021/05/11	1	14.55	0	0.00	14.55	1	1,360	0.07%
2021/05/04	1	15.70	1	15.95	15.80	0	1,367	0.00%
2021/05/03	1	16.15	0	0.00	16.00	1	1,367	0.07%
2021/04/29	1	16.80	0	0.00	16.70	1	1,370	0.07%
2021/04/28	1	16.90	0	0.00	17.30	1	1,374	0.07%
2021/04/27	5	16.10	0	0.00	16.20	5	1,366	0.37%
2021/04/26	51	16.08	0	0.00	16.30	51	1,363	3.74%
2021/04/23	1	16.50	15	16.52	16.65	-14	1,351	-1.04%
2021/04/20	0	0.00	6	17.25	17.25	-6	1,342	-0.45%
2021/04/19	2	17.60	0	0.00	17.60	2	1,343	0.15%
2021/04/16	6	17.90	0	0.00	17.85	6	1,339	0.45%
2021/04/14	12	17.55	0	0.00	17.70	12	1,389	0.86%
2021/04/13	2	18.35	0	0.00	18.00	2	1,396	0.14%
2021/04/12	4	18.39	0	0.00	18.60	4	1,393	0.29%
2021/04/09	50	18.24	0	0.00	18.20	50	1,379	3.63%
2021/04/06	0	0.00	5	17.95	17.90	-5	1,623	-0.31%
2021/04/01	5	18.10	0	0.00	18.10	5	1,625	0.31%
2021/03/31	0	0.00	5	18.30	18.15	-5	1,619	-0.31%
2021/03/24	1	19.05	0	0.00	19.05	1	1,804	0.06%
2021/03/22	5	19.75	0	0.00	19.65	5	1,806	0.28%
2021/03/18	1	19.50	0	0.00	19.55	1	1,828	0.05%
2021/03/15	0	0.00	11	19.71	19.80	-11	1,882	-0.58%
2021/03/09	1	18.00	0	0.00	18.10	1	1,889	0.05%
2021/03/03	1	18.65	0	0.00	18.65	1	1,957	0.05%
2021/03/02	2	19.10	0	0.00	18.95	2	1,940	0.10%
2021/02/26	3	20.13	0	0.00	20.00	3	1,898	0.16%
2021/02/19	0	0.00	2	19.08	19.25	-2	1,634	-0.12%
2021/02/18	0	0.00	1	19.05	19.00	-1	1,668	-0.06%
2021/01/25	0	0.00	1	17.60	17.75	-1	2,025	-0.05%
2021/01/22	1	17.45	0	0.00	17.45	1	2,053	0.05%
2021/01/20	25	17.71	0	0.00	17.70	25	2,081	1.20%
2021/01/12	4	18.75	0	0.00	18.55	4	2,223	0.18%
2021/01/08	10	18.00	0	0.00	18.50	10	2,351	0.43%
2021/01/05	0	0.00	1	19.15	19.25	-1	2,619	-0.04%
2021/01/04	0	0.00	1	19.10	19.10	-1	2,737	-0.04%
2020/12/30	0	0.00	1	19.40	19.40	-1	3,017	-0.03%
2020/12/29	0	0.00	1	19.30	19.60	-1	3,209	-0.03%
2020/12/23	0	0.00	1	19.15	19.15	-1	3,349	-0.03%
2020/12/22	15	19.22	1	19.40	19.00	14	3,703	0.38%
2020/12/16	20	20.23	0	0.00	20.00	20	4,705	0.43%
2020/12/15	1	19.70	0	0.00	19.80	1	5,060	0.02%
2020/12/10	1	21.50	0	0.00	21.50	1	5,766	0.02%
2020/12/04	5	21.95	0	0.00	21.95	5	7,180	0.07%
2020/12/03	0	0.00	1	22.70	22.45	-1	7,245	-0.01%
2020/12/02	0	0.00	1	22.90	22.80	-1	7,499	-0.01%
2020/12/01	0	0.00	1	23.05	22.85	-1	7,499	-0.01%
2020/11/30	0	0.00	2	23.48	23.00	-2	7,564	-0.03%
2020/11/27	2	23.58	15	23.53	23.40	-13	7,616	-0.17%
2020/11/26	15	22.92	0	0.00	22.80	15	7,632	0.20%
2020/11/17	1	23.10	0	0.00	23.20	1	7,898	0.01%
2020/11/12	16	21.23	2	21.35	21.30	14	7,838	0.18%
2020/11/09	5	23.00	0	0.00	23.10	5	7,813	0.06%
2020/11/06	5	23.08	1	23.30	22.85	4	7,802	0.05%
2020/11/05	4	23.30	0	0.00	23.00	4	7,800	0.05%
2020/11/04	0	0.00	3	23.10	22.85	-3	7,777	-0.04%
2020/11/03	1	22.70	0	0.00	22.65	1	7,798	0.01%
2020/10/28	1	23.55	0	0.00	23.35	1	7,826	0.01%
2020/10/23	10	24.00	0	0.00	24.10	10	7,808	0.13%
2020/10/22	1	23.95	0	0.00	23.85	1	7,810	0.01%
2020/10/21	5	24.95	2	24.35	24.30	3	7,844	0.04%
2020/10/20	0	0.00	2	24.95	24.80	-2	7,941	-0.03%
2020/10/19	2	23.78	0	0.00	23.80	2	7,928	0.03%
2020/10/16	62	24.45	0	0.00	23.75	62	7,893	0.79%
2020/10/15	12	25.91	0	0.00	25.00	12	7,801	0.15%
2020/10/14	0	0.00	5	26.49	26.10	-5	7,702	-0.06%
2020/10/13	1	26.35	0	0.00	26.45	1	7,633	0.01%
2020/10/12	5	27.12	0	0.00	26.75	5	7,573	0.07%
2020/10/07	2	27.68	4	27.64	26.65	-2	7,673	-0.03%
2020/10/06	5	27.04	1	27.85	27.30	4	7,474	0.05%
2020/10/05	0	0.00	2	25.13	25.70	-2	7,325	-0.03%
2020/09/30	15	25.86	14	25.66	25.75	1	7,281	0.01%
2020/09/28	4	25.80	3	25.75	25.90	1	7,146	0.01%
2020/09/25	68	26.82	26	27.73	25.65	42	7,027	0.60%
2020/09/24	26	29.21	3	29.48	28.50	23	6,655	0.35%
2020/09/23	26	27.78	77	28.15	29.50	-51	6,447	-0.79%
2020/09/22	20	27.28	10	27.52	27.05	10	6,158	0.16%
2020/09/21	49	27.83	40	28.08	27.90	9	5,989	0.15%
2020/09/18	6	26.24	4	25.85	26.45	2	5,483	0.04%
2020/09/17	3	24.73	3	25.20	24.70	0	5,132	0.00%
2020/09/16	59	25.29	62	25.56	24.85	-3	5,010	-0.06%
2020/09/15	45	23.48	53	23.30	24.35	-8	4,661	-0.17%
2020/09/14	25	23.10	13	24.06	22.75	12	4,420	0.27%
2020/09/11	35	24.45	46	24.57	24.10	-11	4,155	-0.26%
2020/09/10	6	23.43	5	23.60	23.80	1	3,642	0.03%
2020/09/09	11	21.36	10	22.81	22.85	1	3,196	0.03%
2020/09/07	0	0.00	45	21.77	20.85	-45	2,920	-1.54%
2020/09/04	4	19.65	1	19.45	20.15	3	2,688	0.11%
2020/09/03	4	20.31	1	21.10	20.05	3	2,670	0.11%
2020/09/02	0	0.00	3	20.50	20.60	-3	2,603	-0.12%
2020/09/01	2	20.30	0	0.00	20.00	2	2,585	0.08%
2020/08/31	0	0.00	16	19.86	19.95	-16	2,586	-0.62%
2020/08/28	0	0.00	1	19.25	19.30	-1	2,582	-0.04%
2020/08/25	0	0.00	2	19.00	19.15	-2	2,701	-0.07%
2020/08/21	0	0.00	30	17.55	17.55	-30	2,615	-1.15%
2020/08/20	10	17.00	0	0.00	17.35	10	2,608	0.38%
2020/08/17	1	18.40	0	0.00	18.30	1	2,485	0.04%
2020/08/13	0	0.00	0	18.20	18.15	0	2,562	0.00%
2020/08/12	0	0.00	3	18.17	18.30	-3	2,605	-0.12%
2020/08/04	1	19.00	0	0.00	18.35	1	3,099	0.03%
2020/07/30	2	18.85	0	0.00	18.85	2	3,044	0.07%
2020/07/24	10	19.47	5	19.20	19.40	5	2,970	0.17%
2020/07/22	0	0.00	7	18.50	18.35	-7	2,801	-0.25%
2020/07/15	1	19.90	1	20.20	18.85	0	2,685	0.00%
2020/07/13	5	18.99	0	0.00	19.10	5	2,364	0.21%
2020/07/07	7	19.38	0	0.00	19.30	7	2,234	0.31%
2020/07/03	30	18.70	0	0.00	18.60	30	2,156	1.39%
2020/06/17	1	19.00	1	19.10	18.85	0	2,064	0.00%
2020/06/12	10	18.15	0	0.00	18.20	10	2,114	0.47%
2020/06/11	1	18.80	0	0.00	18.40	1	2,120	0.05%
2020/06/09	10	19.65	0	0.00	19.25	10	2,158	0.46%
2020/06/05	1	20.20	2	20.50	20.15	-1	2,167	-0.05%
2020/06/01	1	18.40	1	19.05	18.65	0	1,912	0.00%
2020/05/21	0	0.00	1	18.50	18.75	-1	1,815	-0.06%
2020/05/20	1	18.90	0	0.00	18.75	1	1,796	0.06%
2020/05/18	0	0.00	6	20.50	20.10	-6	1,693	-0.35%
2020/05/13	20	21.18	20	21.55	20.55	0	1,472	0.00%
2020/05/07	0	0.00	2	18.70	18.70	-2	1,273	-0.16%
2020/05/06	4	19.40	5	18.94	18.65	-1	1,351	-0.07%
2020/05/05	2	17.55	0	0.00	18.90	2	1,373	0.15%
2020/04/30	6	16.81	0	0.00	16.65	6	1,476	0.41%
2020/03/30	0	0.00	3	13.85	13.85	-3	1,644	-0.18%
2020/03/20	3	10.20	0	0.00	10.25	3	1,661	0.18%
2020/03/18	11	12.03	12	12.21	11.85	-1	1,623	-0.06%
2020/03/17	2	13.15	0	0.00	13.15	2	1,523	0.13%
2020/03/16	1	14.60	0	0.00	14.60	1	1,503	0.07%
2020/03/12	1	18.30	0	0.00	17.70	1	1,412	0.07%
2020/03/10	0	0.00	5	19.50	19.65	-5	1,329	-0.38%
2020/03/09	5	20.00	1	20.30	19.80	4	1,314	0.30%
2020/02/20	1	19.85	0	0.00	19.85	1	1,130	0.09%
2020/02/19	1	19.90	0	0.00	20.15	1	1,118	0.09%
2020/02/07	0	0.00	4	21.60	21.00	-4	992	-0.40%
2020/02/03	0	0.00	2	19.55	19.70	-2	704	-0.28%
2019/10/30	1	18.25	1	18.20	18.20	0	691	0.00%
2019/10/25	0	0.00	2	20.10	19.45	-2	816	-0.24%
2019/10/15	1	17.80	1	17.55	17.55	0	923	0.00%
2019/09/26	1	18.90	1	18.60	18.75	0	1,058	0.00%
2019/09/24	1	18.55	1	19.05	19.05	0	1,063	0.00%
2019/09/23	1	18.50	1	18.40	18.40	0	1,071	0.00%
2019/09/18	1	19.25	1	19.00	19.00	0	1,067	0.00%
2019/09/12	1	19.90	1	19.80	19.80	0	1,071	0.00%
2019/09/04	1	20.15	1	20.00	20.00	0	1,080	0.00%
2019/09/02	1	19.50	0	0.00	19.45	1	1,074	0.09%
2019/08/28	3	19.53	1	19.45	19.50	2	1,066	0.19%
2019/08/21	2	20.55	2	20.40	20.40	0	1,127	0.00%
2019/08/20	0	0.00	1	20.55	20.50	-1	1,124	-0.09%
2019/08/12	2	20.38	2	20.20	20.20	0	1,137	0.00%
2019/08/06	1	19.45	0	0.00	19.90	1	1,162	0.09%
2019/08/05	1	20.50	0	0.00	20.30	1	1,188	0.08%
2019/08/02	1	20.75	1	21.00	21.00	0	1,215	0.00%
2019/08/01	4	21.64	3	21.55	21.45	1	1,218	0.08%
2019/07/31	5	22.60	0	0.00	21.80	5	1,214	0.41%
2019/07/29	0	0.00	7	23.20	23.20	-7	1,136	-0.62%
2019/07/17	1	21.50	1	21.55	21.70	0	1,031	0.00%
2019/07/16	0	0.00	1	21.45	21.45	-1	1,036	-0.10%
2019/07/15	8	19.81	1	21.20	21.20	7	1,008	0.69%
2019/07/12	0	0.00	11	19.05	19.30	-11	1,006	-1.09%
2019/07/11	1	20.05	0	0.00	19.50	1	997	0.10%
2019/07/01	1	20.95	1	20.80	20.80	0	1,316	0.00%
2019/06/28	1	21.00	0	0.00	20.90	1	1,339	0.07%
2019/06/26	1	20.45	1	20.50	20.50	0	1,370	0.00%
2019/06/19	1	19.85	2	20.38	20.40	-1	1,470	-0.07%
2019/06/06	2	20.10	0	0.00	20.15	2	1,865	0.11%
2019/06/04	2	20.30	2	19.90	19.90	0	1,901	0.00%
2019/06/03	0	0.00	2	20.50	20.30	-2	1,920	-0.10%
2019/05/30	1	19.80	1	20.45	20.45	0	1,878	0.00%
2019/05/28	2	19.35	2	19.70	19.70	0	1,856	0.00%
2019/05/27	1	19.00	1	18.95	18.95	0	1,863	0.00%
2019/05/20	0	0.00	4.3	19.16	19.45	-4.3	1,812	-0.24%
2019/05/16	1	19.20	0	0.00	18.65	1	1,786	0.06%
2019/05/15	1	19.85	0	0.00	19.85	1	1,773	0.06%
2019/05/14	10	18.20	10	18.45	19.20	0	1,776	0.00%
2019/05/13	3	19.25	1	19.05	19.05	2	1,741	0.11%
2019/05/03	1	23.80	1	23.70	23.70	0	1,589	0.00%
2019/05/02	1	23.45	1	23.40	23.40	0	1,552	0.00%
2019/04/30	0	0.00	1	23.00	22.90	-1	1,514	-0.07%
2019/04/29	5	22.54	0	0.00	22.50	5	1,506	0.33%
2019/04/24	1	22.75	0	0.00	22.85	1	1,483	0.07%
2019/04/22	0	0.00	1	23.05	23.30	-1	1,457	-0.07%
2019/04/17	1	21.85	0	0.00	22.30	1	1,379	0.07%
2019/04/16	3	21.33	23	21.36	21.55	-20	1,363	-1.47%
2019/04/09	0	0.00	1	21.50	21.80	-1	1,195	-0.08%
2019/04/03	0	0.00	2	20.45	20.30	-2	1,098	-0.18%
2019/04/02	20	20.00	4	20.00	19.85	16	1,077	1.49%
2019/03/26	4	18.63	2	18.55	18.65	2	1,059	0.19%
2019/03/25	4	18.25	0	0.00	18.25	4	1,126	0.36%
2019/03/22	0	0.00	1	18.85	18.40	-1	1,117	-0.09%
2019/03/21	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/03/20	1	17.35	1	17.35	17.40	0	997	0.00%
2019/03/19	1	16.70	0	0.00	17.20	1	973	0.10%
2019/03/18	1	16.80	0	0.00	16.80	1	975	0.10%
2019/03/14	0	0.00	1	16.80	16.75	-1	969	-0.10%
2019/03/13	2	17.75	1	18.30	17.90	1	999	0.10%
2019/02/15	0	0.00	1	15.05	15.00	-1	750	-0.13%
2019/01/18	1	13.85	0	0.00	13.90	1	736	0.14%
2019/01/17	1	13.90	0	0.00	13.80	1	736	0.14%
2019/01/10	1	14.90	0	0.00	14.90	1	719	0.14%
2019/01/08	0	0.00	1	15.75	15.75	-1	703	-0.14%
2019/01/07	1	15.75	0	0.00	15.75	1	699	0.14%
2018/12/22	0	0.00	9	15.45	15.30	-9	685	-1.31%
2018/12/20	0	0.00	2	16.05	15.10	-2	678	-0.29%
2018/12/19	21	16.15	4	16.50	16.10	17	643	2.64%
2018/12/18	31	16.04	51	16.18	16.65	-20	605	-3.30%
2018/12/17	0	0.00	4	15.65	15.20	-4	510	-0.78%
2018/12/14	0	0.00	20	14.55	14.40	-20	498	-4.02%
2018/12/13	5	14.65	5	14.25	14.25	0	494	0.00%
2018/12/12	1	14.65	0	0.00	14.55	1	497	0.20%
2018/12/06	66	15.00	65	15.16	15.05	1	453	0.22%
2018/12/05	0	0.00	5	14.70	14.40	-5	369	-1.35%
2018/12/03	20	13.43	0	0.00	13.35	20	341	5.86%
2018/11/14	0	0.00	2	12.80	12.80	-2	727	-0.27%
2018/11/12	2	13.33	0	0.00	13.40	2	752	0.27%
2018/10/26	0	0.00	10	12.00	11.90	-10	847	-1.18%
2018/10/01	0	0.00	1	13.40	13.50	-1	802	-0.12%
2018/09/28	1	13.90	0	0.00	13.50	1	836	0.12%
2018/09/21	0	0.00	1	13.30	13.40	-1	842	-0.12%
2018/09/14	1	13.25	0	0.00	13.20	1	833	0.12%
2018/09/11	0	0.00	5	13.48	13.60	-5	829	-0.60%
2018/09/07	5	13.39	3	14.10	13.40	2	825	0.24%
2018/09/05	3	14.48	0	0.00	14.10	3	810	0.37%
2018/09/04	0	0.00	2	14.30	14.55	-2	806	-0.25%
2018/09/03	1	13.85	0	0.00	13.80	1	792	0.13%
2018/08/31	1	14.25	1	14.55	14.25	0	799	0.00%
2018/08/30	1	14.30	1	14.80	14.20	0	807	0.00%
2018/08/29	1	14.25	0	0.00	14.25	1	796	0.13%
2018/08/28	57	15.22	49	14.96	14.70	8	788	1.02%
2018/08/27	3	15.03	2	15.10	15.10	1	750	0.13%
2018/08/22	5	14.75	0	0.00	14.90	5	679	0.74%
2018/08/21	20	14.56	25	14.78	15.15	-5	565	-0.88%
2018/08/20	0	0.00	1	13.30	13.80	-1	486	-0.21%
2018/08/17	0	0.00	7	12.31	12.55	-7	465	-1.50%
2018/08/14	2	13.13	1	12.85	13.05	1	524	0.19%
2018/08/08	5	11.75	5	12.00	11.80	0	448	0.00%
2018/07/31	2	11.53	0	0.00	11.50	2	444	0.45%
2018/07/27	0	0.00	1	11.95	11.80	-1	448	-0.22%
2018/07/26	0	0.00	3	11.92	11.90	-3	452	-0.66%
2018/07/12	6	11.68	0	0.00	11.80	6	556	1.08%
2018/06/27	3	14.15	0	0.00	14.05	3	523	0.57%
2018/06/15	1	13.90	0	0.00	13.85	1	546	0.18%
2018/06/14	1	14.15	0	0.00	14.10	1	546	0.18%
2018/06/13	10	14.50	0	0.00	14.15	10	566	1.77%
2018/05/31	1	13.70	0	0.00	13.70	1	698	0.14%
2018/05/24	10	14.97	2	15.30	15.15	8	683	1.17%
2018/05/23	2	14.85	0	0.00	14.85	2	658	0.30%
2018/05/22	10	13.65	10	13.90	13.50	0	620	0.00%
2018/04/24	0	0.00	11	16.48	15.60	-11	704	-1.56%
2018/04/18	0	0.00	9	18.10	17.65	-9	765	-1.18%
2018/04/13	0	0.00	1	17.80	17.90	-1	821	-0.12%
2018/04/02	3	19.95	0	0.00	19.75	3	904	0.33%
2018/03/16	20	20.89	0	0.00	20.90	20	971	2.06%
2018/03/15	1	18.75	41	18.79	19.00	-40	974	-4.10%
2018/03/13	0	0.00	2	19.75	19.80	-2	962	-0.21%
2018/03/09	7	20.00	0	0.00	19.60	7	954	0.73%
2018/03/08	3	21.70	0	0.00	21.70	3	940	0.32%
2018/03/07	1	23.10	0	0.00	22.40	1	927	0.11%
2018/03/06	1	23.40	2	23.40	23.35	-1	925	-0.11%
2018/02/07	0	0.00	40	24.50	24.50	-40	1,579	-2.53%
2018/02/06	1	23.75	1	23.45	24.00	0	1,584	0.00%
2018/01/25	2	26.30	1	26.05	26.00	1	1,608	0.06%
2018/01/24	20	26.00	1	26.05	26.40	19	1,595	1.19%
2018/01/23	1	24.90	0	0.00	24.90	1	1,601	0.06%
2018/01/22	1	25.30	1	25.00	25.10	0	1,622	0.00%
2018/01/19	0	0.00	1	25.60	25.50	-1	1,631	-0.06%
2018/01/12	31	26.91	2	26.30	26.95	29	1,606	1.80%
2018/01/11	1	26.05	2	25.75	26.00	-1	1,558	-0.06%
2018/01/09	1	24.70	0	0.00	24.90	1	1,577	0.06%
2018/01/08	31	24.60	0	0.00	24.45	31	1,623	1.91%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析