金麗科 (3228)-日盛-員林券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股▼0.15%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	196.00	196.50	-6	1,767	-0.34%
2023/04/06	0	0.00	1	195.00	195.00	-1	1,759	-0.06%
2023/03/31	7	196.64	0	0.00	194.50	7	1,746	0.40%
2023/03/28	2	190.50	0	0.00	191.50	2	1,718	0.12%
2023/03/24	1	199.00	0	0.00	196.50	1	1,660	0.06%
2023/03/23	0	196.00	0	0.00	196.00	0	1,738	0.00%
2023/03/22	0	0.00	4	197.13	197.50	-4	1,787	-0.22%
2023/03/21	20	190.00	20	187.00	186.00	0	1,761	0.00%
2023/03/16	0	0.00	1.2	182.83	178.50	-1.2	1,907	-0.06%
2023/03/14	1	180.50	0	0.00	179.00	1	2,058	0.05%
2023/03/13	2	182.00	0	0.00	183.50	2	2,088	0.10%
2023/03/10	2	188.50	0	0.00	186.50	2	2,115	0.09%
2023/03/09	0	0.00	1	197.00	193.50	-1	2,136	-0.05%
2023/03/08	0	0.00	1	194.00	195.00	-1	2,142	-0.05%
2023/03/07	2	194.00	15	195.50	194.00	-13	2,146	-0.61%
2023/03/06	0	0.00	5	199.50	198.00	-5	2,142	-0.23%
2023/03/03	1	199.50	1	203.00	199.00	0	2,153	0.00%
2023/03/01	2	193.75	6	200.50	201.50	-4	2,149	-0.19%
2023/02/24	2	193.00	0	0.00	195.50	2	2,112	0.09%
2023/02/23	0	0.00	3.1	200.46	197.50	-3.1	2,085	-0.15%
2023/02/22	5.3	191.51	0	0.00	191.50	5.3	2,052	0.26%
2023/02/21	2	202.00	1.1	208.19	202.00	1	2,011	0.05%
2023/02/20	20	202.00	1	201.50	200.00	19	1,972	0.96%
2023/02/17	1	192.50	28	191.68	191.50	-27	1,935	-1.39%
2023/02/16	10	193.00	31	195.69	195.50	-21	1,925	-1.09%
2023/02/14	20.1	195.49	24	190.06	190.00	-4	1,907	-0.21%
2023/02/13	1	192.00	0	0.00	191.50	1	1,902	0.05%
2023/02/10	1	192.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	16	204.06	16	196.50	196.50	0	1,967	0.00%
2023/02/08	10	199.00	22	204.89	205.00	-12	2,014	-0.60%
2023/02/03	22	204.82	10.1	195.08	195.00	11.9	2,194	0.54%
2023/02/02	0	0.00	6	200.67	203.00	-6	2,139	-0.28%
2023/02/01	14	190.54	12	188.50	188.50	2	2,076	0.10%
2023/01/31	0	0.00	23	185.22	185.00	-23	2,058	-1.12%
2023/01/30	3	192.17	14	188.07	186.00	-11	2,052	-0.54%
2023/01/17	10	189.00	1	189.00	187.50	9	2,001	0.45%
2023/01/13	0	0.00	7	180.43	180.00	-7	1,969	-0.36%
2023/01/12	12	189.50	11	181.86	180.50	1	1,953	0.05%
2023/01/10	32	184.97	9	180.67	180.50	23	1,901	1.21%
2023/01/09	4	177.63	5	178.50	178.00	-1	1,834	-0.05%
2023/01/06	11	163.64	11	159.05	175.00	0	1,793	0.00%
2023/01/05	1	180.00	3	162.33	163.00	-2	1,746	-0.11%
2023/01/04	1.1	177.02	0	0.00	176.50	1.1	1,738	0.06%
2022/12/30	23	184.15	29	182.71	180.50	-6	1,721	-0.35%
2022/12/29	1	178.50	5	181.00	181.00	-4	1,780	-0.22%
2022/12/28	0	0.00	4	178.00	178.00	-4	1,858	-0.22%
2022/12/26	0	0.00	5	178.50	178.50	-5	1,996	-0.25%
2022/12/23	0	0.00	1	190.00	187.00	-1	2,054	-0.05%
2022/12/22	1	186.00	0	0.00	189.50	1	2,116	0.05%
2022/12/21	1	186.50	1	193.00	186.00	0	2,176	0.00%
2022/12/20	1	184.50	0	0.00	184.50	1	2,226	0.04%
2022/12/19	0	0.00	1	195.00	195.00	-1	2,260	-0.04%
2022/12/16	1	190.00	9	192.67	192.50	-8	2,308	-0.35%
2022/12/15	6.1	205.04	19.1	200.86	200.00	-13	2,323	-0.56%
2022/12/14	10	197.00	4	205.63	208.00	6	2,240	0.27%
2022/12/13	3	193.83	10	189.65	189.50	-7	2,197	-0.32%
2022/12/09	26	202.62	22	195.36	194.00	4	2,213	0.18%
2022/12/08	10	189.60	8	187.50	198.00	2	2,173	0.09%
2022/12/07	34.1	218.85	10	196.50	196.50	24.1	2,132	1.13%
2022/12/06	30	211.00	1.1	217.91	218.00	28.9	2,085	1.39%
2022/12/05	41	192.04	3	192.50	198.50	38	2,087	1.82%
2022/12/02	6	185.25	37	180.59	180.50	-31	2,106	-1.47%
2022/12/01	1.1	193.07	37	183.59	183.50	-36	2,078	-1.73%
2022/11/30	0	0.00	12	189.00	189.50	-12	2,068	-0.58%
2022/11/29	0	0.00	8	194.00	194.00	-8	2,088	-0.38%
2022/11/28	0.1	198.00	20	197.13	196.50	-20	2,145	-0.93%
2022/11/25	11	213.14	20	200.50	200.50	-9	2,164	-0.42%
2022/11/24	20	212.25	0.1	212.50	210.00	20	2,164	0.92%
2022/11/23	0	0.00	1	200.00	200.00	-1	2,139	-0.05%
2022/11/22	1	191.00	0	0.00	196.50	1	2,154	0.05%
2022/11/16	1	196.00	1	190.00	197.00	0	2,225	0.00%
2022/11/14	1	170.00	1	176.50	183.00	0	2,270	0.00%
2022/11/11	1	181.00	16	180.16	179.50	-15	2,293	-0.65%
2022/11/10	1	175.00	0	0.00	174.00	1	2,309	0.04%
2022/11/09	0	0.00	2	167.50	176.00	-2	2,335	-0.09%
2022/11/08	1	162.00	5	162.00	160.00	-4	2,350	-0.17%
2022/11/07	43.1	177.24	24	178.40	177.50	19.1	2,369	0.80%
2022/11/04	26	166.42	12	170.50	172.00	14	2,314	0.60%
2022/11/03	40	161.19	14	162.96	165.50	26	2,255	1.15%
2022/11/02	28	146.93	1	151.50	158.00	27	2,134	1.26%
2022/10/31	0	0.00	1	132.50	139.50	-1	2,086	-0.05%
2022/10/26	1	128.50	9	128.00	128.00	-8	2,196	-0.36%
2022/10/25	0	0.00	5	142.00	142.00	-5	2,209	-0.23%
2022/10/21	4	188.00	5	175.00	175.00	-1	2,327	-0.04%
2022/10/20	5	174.00	1	163.00	179.00	4	2,363	0.17%
2022/10/19	0	0.00	1	158.00	163.00	-1	2,380	-0.04%
2022/10/18	2	148.00	1.3	143.34	148.50	0.7	2,394	0.03%
2022/10/14	2	198.00	14	178.82	175.00	-12	2,439	-0.49%
2022/10/13	2	194.50	21	194.83	194.00	-19	2,469	-0.77%
2022/10/12	28	195.63	17	195.97	215.50	11	2,489	0.44%
2022/10/11	2	222.00	25	219.00	216.00	-23	2,474	-0.93%
2022/10/07	2	239.75	2	237.00	239.50	0	2,472	0.00%
2022/10/06	1	251.00	5	242.70	252.50	-4	2,464	-0.16%
2022/10/05	9	274.17	6	257.67	250.00	3	2,377	0.13%
2022/10/04	2	274.00	1	288.00	274.00	1	2,310	0.04%
2022/10/03	11	283.50	10	290.35	287.00	1	2,223	0.04%
2022/09/30	5	289.00	1	293.00	291.50	4	2,198	0.18%
2022/09/29	3	285.00	4	280.63	281.50	-1	2,157	-0.05%
2022/09/28	12	308.33	12	294.79	287.50	0	2,116	0.00%
2022/09/27	2	308.00	0	0.00	319.00	2	2,078	0.10%
2022/09/23	2	350.00	13	344.73	340.50	-11	2,146	-0.51%
2022/09/20	6	348.00	1	351.50	354.00	5	2,261	0.22%
2022/09/16	12	364.54	11	356.27	348.00	1	2,414	0.04%
2022/09/15	11	375.27	15	367.50	367.00	-4	2,426	-0.16%
2022/09/14	16	369.94	16	372.50	372.50	0	2,421	0.00%
2022/09/13	25	379.54	22	363.61	375.50	3	2,385	0.13%
2022/09/12	21	356.00	13	368.85	375.50	8	2,335	0.34%
2022/09/08	8	337.44	3	342.00	347.00	5	2,277	0.22%
2022/09/07	5	322.50	5	325.80	322.00	0	2,228	0.00%
2022/09/06	11	336.82	5	327.00	324.50	6	2,220	0.27%
2022/09/05	5	335.60	10	327.00	326.50	-5	2,212	-0.23%
2022/09/02	34	327.78	22	330.82	334.00	12	2,204	0.54%
2022/09/01	22	326.75	23	315.26	311.00	-1	2,146	-0.05%
2022/08/31	16	321.72	9	323.94	325.00	7	2,125	0.33%
2022/08/30	6	317.33	1	313.00	315.00	5	2,130	0.23%
2022/08/29	1	315.00	5	316.50	315.00	-4	2,146	-0.19%
2022/08/26	6	333.50	3	325.50	324.50	3	2,147	0.14%
2022/08/25	10	330.70	0	0.00	325.50	10	2,149	0.47%
2022/08/24	10	323.35	13	321.50	321.50	-3	2,163	-0.14%
2022/08/23	7	331.79	7	326.07	323.00	0	2,161	0.00%
2022/08/22	7	340.21	14	334.82	333.50	-7	2,154	-0.32%
2022/08/18	15	333.27	15	340.20	340.50	0	2,123	0.00%
2022/08/17	12	334.13	12	331.50	331.50	0	2,100	0.00%
2022/08/16	18	341.83	18	333.64	330.50	0	2,088	0.00%
2022/08/15	0	0.00	11	339.00	339.00	-11	2,063	-0.53%
2022/08/12	6	338.50	11	336.82	335.00	-5	2,048	-0.24%
2022/08/11	12	341.04	13	337.92	333.50	-1	2,029	-0.05%
2022/08/10	20	330.30	9	328.56	332.50	11	2,006	0.55%
2022/08/09	23	313.65	14	325.96	327.50	9	1,981	0.45%
2022/08/08	10	302.25	25	306.76	307.00	-15	1,951	-0.77%
2022/08/05	12	316.21	24	314.15	313.00	-12	1,946	-0.62%
2022/08/04	12	312.79	12	312.83	313.00	0	1,961	0.00%
2022/08/03	13	308.27	9	308.22	312.00	4	1,943	0.21%
2022/08/02	6	310.67	10	307.10	305.00	-4	1,915	-0.21%
2022/08/01	10	343.80	10	338.50	338.50	0	1,909	0.00%
2022/07/29	10	348.40	7	350.00	350.00	3	1,951	0.15%
2022/07/28	18	359.08	14	342.18	340.00	4	1,919	0.21%
2022/07/27	26	320.58	11	330.09	345.00	15	1,843	0.81%
2022/07/26	1	315.00	0	0.00	314.00	1	1,803	0.06%
2022/07/25	10	322.60	0	0.00	325.50	10	1,788	0.56%
2022/07/22	25	342.80	26	334.08	329.00	-1	1,766	-0.06%
2022/07/21	0	0.00	1	329.00	341.00	-1	1,742	-0.06%
2022/07/20	1	326.50	0	0.00	324.50	1	1,708	0.06%
2022/07/19	8	331.50	12	314.33	308.00	-4	1,672	-0.24%
2022/07/18	13	338.23	11	334.55	340.00	2	1,639	0.12%
2022/07/15	15	319.37	10	325.70	327.00	5	1,632	0.31%
2022/07/14	12	310.08	10	310.75	310.00	2	1,630	0.12%
2022/07/13	15	310.77	11	300.45	299.00	4	1,629	0.25%
2022/07/12	18	298.64	15	305.07	295.00	3	1,630	0.18%
2022/07/11	6	285.33	1	281.50	300.00	5	1,619	0.31%
2022/07/08	1	273.00	1	275.00	275.00	0	1,621	0.00%
2022/07/07	16	244.19	2	252.25	256.00	14	1,626	0.86%
2022/07/06	14	259.79	13	240.23	239.50	1	1,623	0.06%
2022/07/05	33	254.36	5	254.30	266.00	28	1,620	1.73%
2022/07/04	21	282.17	89.1	271.81	270.50	-68.1	1,613	-4.22%
2022/07/01	12	316.83	15	301.67	300.50	-3	1,537	-0.20%
2022/06/30	1	327.50	0	0.00	327.50	1	1,482	0.07%
2022/06/29	17	327.79	11	338.41	340.00	6	1,460	0.41%
2022/06/28	13	310.12	8	319.50	327.00	5	1,400	0.36%
2022/06/27	0	0.00	2	342.25	319.50	-2	1,324	-0.15%
2022/06/24	46	342.89	33	336.39	355.00	13	1,234	1.05%
2022/06/23	4	368.13	24	365.21	362.50	-20	1,143	-1.75%
2022/06/22	7	438.00	5	409.70	402.50	2	1,105	0.18%
2022/06/20	0	0.00	2	418.00	418.00	-2	1,088	-0.18%
2022/06/16	4	444.50	4	425.50	425.50	0	1,068	0.00%
2022/06/15	6	439.58	0.5	433.00	437.00	5.5	1,059	0.52%
2022/06/14	1	447.00	3	439.67	442.00	-2	1,070	-0.19%
2022/06/13	5	446.90	1	443.50	446.00	4	1,070	0.37%
2022/06/10	1.5	432.50	1	427.00	438.00	0.5	1,065	0.05%
2022/06/09	0	0.00	16	431.88	432.50	-16	1,060	-1.51%
2022/06/08	6	443.17	7	434.00	434.00	-1	1,057	-0.09%
2022/06/07	18	431.44	11	431.59	436.00	7	1,048	0.67%
2022/06/06	0	0.00	5	419.00	420.00	-5	1,038	-0.48%
2022/06/02	9	404.50	4	404.63	406.50	5	1,042	0.48%
2022/06/01	19	399.74	11	401.36	396.50	8	1,034	0.77%
2022/05/31	5	384.90	0	0.00	387.50	5	1,006	0.50%
2022/05/30	1	380.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	6	372.08	3.1	374.71	373.50	2.9	994	0.29%
2022/05/26	2	362.50	3	358.00	357.50	-1	989	-0.10%
2022/05/25	0.1	360.00	2	361.00	362.00	-1.9	1,003	-0.19%
2022/05/24	0	0.00	15	359.13	359.50	-15	1,015	-1.48%
2022/05/23	10	368.45	8	363.31	363.50	2	1,013	0.20%
2022/05/20	0	0.00	7	364.00	364.00	-7	1,018	-0.69%
2022/05/19	3	363.00	3	360.00	363.00	0	1,011	0.00%
2022/05/18	19	366.97	19	362.50	362.50	0	1,009	0.00%
2022/05/17	5	357.70	6	361.08	360.00	-1	1,007	-0.10%
2022/05/16	6	369.33	0	0.00	351.50	6	1,006	0.60%
2022/05/13	10.1	375.38	13	363.62	361.00	-3	999	-0.30%
2022/05/12	18	368.61	13	370.38	372.00	5	989	0.51%
2022/05/11	15	375.57	15	359.50	359.50	0	962	0.00%
2022/05/10	14	363.29	14	361.14	369.00	0	957	0.00%
2022/05/09	19	371.92	8	371.31	365.00	11	952	1.16%
2022/05/06	15	354.40	1	378.00	365.00	14	934	1.50%
2022/05/05	0	0.00	1.1	336.17	347.50	-1.1	899	-0.12%
2022/05/04	0	0.00	1	314.65	327.00	-1	921	-0.11%
2022/05/03	0.1	320.00	0	0.00	316.50	0.1	936	0.01%
2022/04/29	2	315.50	2	320.00	318.50	0	961	0.00%
2022/04/28	0	306.50	0	0.00	303.00	0	986	0.00%
2022/04/26	2	315.50	1	321.00	313.50	1	1,035	0.10%
2022/04/25	0	317.00	0	0.00	315.50	0	1,076	0.00%
2022/04/22	0	327.00	0	0.00	329.50	0	1,123	0.00%
2022/04/21	2	339.00	0	0.00	333.00	2	1,136	0.18%
2022/04/20	1	333.50	2	334.00	333.00	-1	1,152	-0.09%
2022/04/13	0	0.00	1	346.00	346.00	-1	1,202	-0.08%
2022/04/08	1	348.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	7	363.43	3	369.50	353.00	4	1,302	0.31%
2022/04/06	4	372.00	5	372.10	373.00	-1	1,316	-0.08%
2022/04/01	4	376.50	10.1	386.09	387.00	-6.1	1,326	-0.46%
2022/03/31	0.1	378.00	0	0.00	375.50	0.1	1,343	0.01%
2022/03/30	0	0.00	3	384.67	381.00	-3	1,349	-0.22%
2022/03/29	0	0.00	6	384.17	381.00	-6	1,346	-0.45%
2022/03/28	1	382.00	1	377.00	382.00	0	1,350	0.00%
2022/03/25	3	388.33	0	0.00	383.50	3	1,364	0.22%
2022/03/24	1	392.00	0	0.00	391.50	1	1,363	0.07%
2022/03/23	1	394.00	7	390.00	389.00	-6	1,370	-0.44%
2022/03/22	0	0.00	1	390.00	390.00	-1	1,376	-0.07%
2022/03/21	1	389.50	4	391.00	390.00	-3	1,393	-0.22%
2022/03/17	1	380.00	2	385.25	390.50	-1	1,406	-0.07%
2022/03/16	1	355.00	2	365.25	363.00	-1	1,394	-0.07%
2022/03/15	1.1	362.27	0	0.00	354.00	1.1	1,381	0.08%
2022/03/14	1	388.00	2	392.75	389.00	-1	1,378	-0.07%
2022/03/11	4	399.88	3	391.00	390.00	1	1,406	0.07%
2022/03/10	4	392.75	3	391.33	406.00	1	1,416	0.07%
2022/03/09	4	372.75	1	394.00	371.00	3	1,414	0.21%
2022/03/08	1	385.00	0.1	388.50	382.00	1	1,426	0.07%
2022/03/07	3.1	403.52	5	404.50	403.00	-2	1,424	-0.14%
2022/03/04	1	428.50	0	0.00	426.00	1	1,421	0.07%
2022/03/03	1	434.50	1	439.50	431.50	0	1,427	0.00%
2022/03/02	1	431.00	0	0.00	430.00	1	1,429	0.07%
2022/03/01	1	434.00	1.2	438.00	434.50	-0.2	1,460	-0.01%
2022/02/25	1.1	409.38	2	415.75	420.00	-0.9	1,455	-0.06%
2022/02/24	1	401.48	1	410.00	401.50	0	1,443	0.00%
2022/02/22	1	425.00	1	431.80	415.00	0	1,452	0.00%
2022/02/21	0.1	438.02	0	0.00	437.00	0.1	1,448	0.01%
2022/02/17	3	435.17	0	0.00	435.00	3	1,517	0.20%
2022/02/16	0	0.00	2	444.50	442.00	-2	1,602	-0.12%
2022/02/15	1	437.00	1	443.00	430.50	0	1,699	0.00%
2022/02/11	1	452.50	0	0.00	453.00	1	1,742	0.06%
2022/02/09	1	466.00	1	472.00	466.00	0	1,757	0.00%
2022/02/08	10	466.75	13	462.50	462.50	-3	1,759	-0.17%
2022/02/07	5	474.10	5	476.00	476.00	0	1,766	0.00%
2022/01/26	4	467.63	2	460.50	462.00	2	1,752	0.11%
2022/01/24	2	466.46	2	460.25	466.50	0	1,748	0.00%
2022/01/21	3	460.00	3	465.67	460.00	0	1,754	0.00%
2022/01/20	2	471.00	3	457.50	471.00	-1	1,764	-0.06%
2022/01/19	2	449.50	2.1	451.35	449.00	-0.1	1,750	0.00%
2022/01/18	1.1	459.64	0	0.00	460.00	1.1	1,760	0.06%
2022/01/17	1	473.50	3	460.86	473.00	-2	1,754	-0.12%
2022/01/14	1	430.50	1	430.00	430.50	0	1,735	0.00%
2022/01/13	11	433.77	10	433.50	433.50	1	1,763	0.06%
2022/01/12	2	415.25	1	424.50	424.00	1	1,812	0.06%
2022/01/11	0	0.00	1	423.00	413.00	-1	1,827	-0.05%
2022/01/07	0.1	440.00	1	412.00	420.50	-1	1,876	-0.05%
2022/01/06	2	439.00	4	443.38	439.00	-2	1,870	-0.11%
2022/01/05	1	440.50	1	446.50	440.50	0	1,877	0.00%
2022/01/04	12.1	486.88	11	466.41	463.50	1.1	1,878	0.06%
2022/01/03	11.1	489.27	11	487.50	487.50	0.1	1,859	0.01%
2021/12/30	1	456.50	2.2	471.55	474.00	-1.2	1,844	-0.07%
2021/12/29	6.2	459.09	6	451.50	451.50	0.2	1,841	0.01%
2021/12/28	2.2	455.06	0	0.00	447.50	2.2	1,866	0.12%
2021/12/27	1	433.63	2	455.00	454.50	-1	1,875	-0.05%
2021/12/23	5	434.30	1	426.50	426.50	4	1,864	0.21%
2021/12/22	5	437.80	9	427.00	427.00	-4	1,875	-0.21%
2021/12/21	8	433.38	1	435.00	431.50	7	1,873	0.37%
2021/12/17	0.1	412.00	0	0.00	424.50	0.1	1,867	0.01%
2021/12/16	5.1	423.70	3	421.50	421.50	2.1	1,867	0.11%
2021/12/15	0	0.00	1	419.00	418.50	-1	1,869	-0.05%
2021/12/14	0.1	416.50	0	0.00	400.00	0.1	1,881	0.00%
2021/12/13	0.1	425.50	0	0.00	422.00	0.1	1,892	0.00%
2021/12/09	0.1	433.16	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	6.1	456.80	9	441.72	439.00	-2.9	1,997	-0.15%
2021/12/07	1	446.50	0	0.00	452.00	1	2,003	0.05%
2021/12/06	8.1	439.23	20	434.80	435.00	-11.9	1,983	-0.60%
2021/12/03	0.1	460.00	0	0.00	449.50	0.1	1,980	0.00%
2021/12/02	13.1	465.83	10	457.40	455.00	3.1	1,983	0.16%
2021/12/01	5	494.10	7	486.00	486.00	-2	1,968	-0.10%
2021/11/30	6.1	504.34	6	498.83	500.00	0.1	1,986	0.01%
2021/11/29	8	493.75	8	492.63	493.00	0	2,007	0.00%
2021/11/26	20	479.03	11	471.77	471.00	9	2,027	0.44%
2021/11/25	11	461.14	30.3	455.45	468.00	-19.3	2,031	-0.95%
2021/11/24	1	495.00	2	498.00	493.50	-1	2,005	-0.05%
2021/11/23	9	510.11	8	503.00	503.00	1	2,015	0.05%
2021/11/22	14.1	497.80	15	497.60	504.00	-0.9	2,031	-0.04%
2021/11/19	10.2	501.52	11.5	498.94	498.00	-1.3	2,053	-0.06%
2021/11/18	10	534.70	9	522.00	522.00	1	2,059	0.05%
2021/11/17	7	502.86	5.1	530.54	531.00	2	2,091	0.09%
2021/11/16	1	522.00	1	520.00	525.00	0	2,129	0.00%
2021/11/15	10	527.50	12	514.17	514.00	-2	2,119	-0.09%
2021/11/12	14	477.79	10.6	494.66	496.50	3.4	2,088	0.16%
2021/11/11	7	421.36	2	430.50	451.50	5	2,011	0.25%
2021/11/10	0	0.00	5	410.50	410.50	-5	2,018	-0.25%
2021/11/09	3.1	411.92	2	403.50	403.50	1.1	2,038	0.05%
2021/11/08	13	406.35	3	405.83	407.00	10	2,060	0.49%
2021/11/05	11	397.82	16	396.31	397.50	-5	2,090	-0.24%
2021/11/04	2	396.50	3	398.00	389.00	-1	2,101	-0.05%
2021/11/03	4	386.50	2	385.50	385.00	2	2,115	0.09%
2021/11/02	5.1	393.09	7	393.93	392.00	-1.9	2,147	-0.09%
2021/10/29	5	403.80	6	404.33	396.00	-1	2,213	-0.05%
2021/10/28	3	403.17	3	410.83	399.50	0	2,290	0.00%
2021/10/27	21	415.81	1	414.50	415.00	20	2,297	0.87%
2021/10/26	2	417.50	5	413.80	412.00	-3	2,311	-0.13%
2021/10/25	7.1	422.93	10	413.65	402.50	-2.9	2,285	-0.13%
2021/10/22	7.1	419.13	10.1	419.01	419.00	-3	2,260	-0.13%
2021/10/21	0	0.00	5	413.30	413.00	-5	2,239	-0.22%
2021/10/20	11	405.82	4	410.13	412.00	7	2,209	0.32%
2021/10/19	4	391.50	5	389.60	388.50	-1	2,147	-0.05%
2021/10/18	1.1	382.81	0	0.00	380.50	1.1	2,135	0.05%
2021/10/15	1	386.00	1	376.00	383.00	0	2,119	0.00%
2021/10/14	2.1	364.52	2.1	365.64	360.00	0	2,078	0.00%
2021/10/13	3	358.83	1	362.00	360.50	2	2,061	0.10%
2021/10/12	3	352.67	5	351.40	365.00	-2	2,044	-0.10%
2021/10/08	12	342.79	4	345.50	344.00	8	2,086	0.38%
2021/10/07	2	333.50	4	330.50	334.50	-2	2,095	-0.10%
2021/10/06	10.1	324.10	5	318.00	316.50	5.1	2,140	0.24%
2021/10/05	2.1	307.48	3	311.17	322.50	-0.9	2,170	-0.04%
2021/10/04	3	308.33	4	315.25	299.50	-1	2,182	-0.05%
2021/10/01	3	310.83	4	314.88	306.50	-1	2,206	-0.05%
2021/09/29	2	328.74	1	337.50	326.50	1	2,213	0.05%
2021/09/27	1	352.00	0	0.00	349.00	1	2,322	0.04%
2021/09/24	2	350.75	4	348.63	350.00	-2	2,350	-0.09%
2021/09/23	3	352.00	4	347.25	342.50	-1	2,354	-0.04%
2021/09/17	0.1	362.00	0	0.00	360.00	0.1	2,373	0.00%
2021/09/16	3	375.17	2	362.50	357.00	1	2,348	0.04%
2021/09/15	3	379.00	3	379.00	379.00	0	2,335	0.00%
2021/09/14	6	385.67	6	386.25	379.50	0	2,356	0.00%
2021/09/13	7	359.14	12	365.00	379.00	-5	2,343	-0.21%
2021/09/10	0.1	376.86	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	2	389.25	4	386.38	386.00	-2	2,301	-0.09%
2021/09/08	2	398.75	2	394.25	392.00	0	2,341	0.00%
2021/09/07	0	0.00	0.1	400.41	393.00	-0.1	2,321	0.00%
2021/09/06	2	410.00	1	416.50	406.50	1	2,302	0.04%
2021/09/03	1	413.00	0	0.00	416.00	1	2,284	0.04%
2021/09/02	3	409.93	3	404.67	404.00	0	2,252	0.00%
2021/09/01	3.1	410.02	5	413.30	409.50	-2	2,227	-0.09%
2021/08/31	5	401.80	0	0.00	400.00	5	2,206	0.23%
2021/08/30	4	401.13	0	0.00	395.50	4	2,199	0.18%
2021/08/27	0	401.00	6	401.00	399.00	-6	2,189	-0.27%
2021/08/26	2	413.53	2	410.00	410.00	0	2,175	0.00%
2021/08/25	1	413.50	4.1	419.17	422.50	-3.1	2,164	-0.14%
2021/08/24	4	419.37	3	410.00	410.00	1	2,138	0.05%
2021/08/23	1	423.53	1.1	427.86	423.50	-0.1	2,120	0.00%
2021/08/20	1	398.50	4	409.25	420.00	-3	2,089	-0.14%
2021/08/19	12	397.25	9	401.56	395.50	3	2,044	0.15%
2021/08/18	3	356.98	6	365.50	398.00	-3	2,013	-0.15%
2021/08/17	2	371.75	2	386.75	371.00	0	1,955	0.00%
2021/08/16	3.1	387.53	0	0.00	381.50	3.1	1,931	0.16%
2021/08/13	0	0.00	1	400.50	407.00	-1	1,875	-0.05%
2021/08/12	1.2	403.26	0	0.00	400.00	1.2	1,844	0.06%
2021/08/11	15	410.47	7	415.64	402.50	8	1,806	0.44%
2021/08/10	0.1	440.75	4	449.38	435.50	-3.9	1,755	-0.22%
2021/08/09	12.1	464.98	11.2	457.98	453.00	0.9	1,725	0.05%
2021/08/06	14	464.25	16	471.03	473.00	-2	1,754	-0.11%
2021/08/05	7	469.71	15	469.33	453.00	-8	1,810	-0.44%
2021/08/04	11	466.86	7	465.79	473.50	4	1,904	0.21%
2021/08/03	8	453.81	10.1	461.81	456.00	-2.1	1,920	-0.11%
2021/08/02	0	0.00	1.1	434.29	437.00	-1.1	1,825	-0.06%
2021/07/30	3	430.83	6	421.42	419.00	-3	1,806	-0.17%
2021/07/29	6.1	441.98	3	459.00	458.00	3.1	1,779	0.17%
2021/07/28	5.2	403.65	5	426.60	421.00	0.2	1,790	0.01%
2021/07/27	2	458.00	0	0.00	440.00	2	1,779	0.11%
2021/07/26	3	465.67	1	465.00	466.50	2	1,777	0.11%
2021/07/23	0	0.00	4.1	446.11	446.00	-4.1	1,777	-0.23%
2021/07/22	0.1	431.60	0	0.00	450.00	0.1	1,784	0.01%
2021/07/20	5	442.10	0.1	419.00	429.00	4.9	1,830	0.27%
2021/07/19	3	451.00	0	0.00	446.50	3	1,823	0.16%
2021/07/16	6	441.83	9	450.17	450.00	-3	1,826	-0.16%
2021/07/15	7	452.43	2	448.25	451.50	5	1,840	0.27%
2021/07/14	5	437.70	9	432.61	432.00	-4	1,787	-0.22%
2021/07/13	12.2	446.58	18	444.92	430.00	-5.9	1,762	-0.33%
2021/07/12	20	432.93	15.5	434.44	434.00	4.5	1,689	0.27%
2021/07/09	11	415.64	4	414.00	403.50	7	1,639	0.43%
2021/07/08	2	392.75	4	399.38	411.00	-2	1,665	-0.12%
2021/07/07	6	378.00	0	0.00	374.00	6	1,706	0.35%
2021/07/06	3	372.17	8	375.56	379.50	-5	1,813	-0.28%
2021/07/05	8	392.75	6	388.58	387.00	2	1,906	0.10%
2021/07/02	9.1	338.41	5	364.40	379.50	4.1	1,907	0.21%
2021/07/01	5	353.79	3	349.17	345.00	2	1,851	0.11%
2021/06/30	0	0.00	0	370.50	372.00	0	1,876	0.00%
2021/06/29	1.1	378.43	1	387.50	373.00	0.1	1,903	0.00%
2021/06/28	3.2	376.98	6	371.33	370.50	-2.8	1,889	-0.15%
2021/06/25	1.2	399.04	1	404.50	392.00	0.2	1,868	0.01%
2021/06/24	4	394.25	2	401.25	397.00	2	1,898	0.11%
2021/06/23	5	396.50	1	402.00	396.00	4	1,889	0.21%
2021/06/22	5	392.00	1	404.00	373.50	4	1,854	0.22%
2021/06/21	5.1	399.57	10	390.85	387.50	-4.9	1,832	-0.27%
2021/06/18	5.1	421.00	8	418.13	417.00	-2.9	1,799	-0.16%
2021/06/17	2	419.00	0.5	420.50	418.00	1.5	1,775	0.08%
2021/06/16	0.1	399.00	0	0.00	398.00	0.1	1,729	0.00%
2021/06/15	0	0.00	1	387.50	406.50	-1	1,732	-0.06%
2021/06/11	2	382.00	0	0.00	382.00	2	1,799	0.11%
2021/06/10	1	385.00	3	379.67	390.00	-2	1,880	-0.11%
2021/06/09	1	375.00	0.2	390.00	386.00	0.8	1,995	0.04%
2021/06/07	0	0.00	1	340.00	340.00	-1	2,086	-0.05%
2021/06/03	0	302.00	0	0.00	322.00	0	2,095	0.00%
2021/06/02	0.1	299.50	0	0.00	310.00	0.1	2,105	0.00%
2021/06/01	0.4	324.00	0	0.00	321.00	0.4	2,108	0.02%
2021/05/28	0.1	295.50	0	0.00	290.00	0.1	2,116	0.00%
2021/05/26	0.1	284.00	0	0.00	279.00	0.1	2,125	0.00%
2021/05/24	0	0.00	1	231.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	2	220.00	221.00	-2	2,338	-0.09%
2021/05/14	5	230.90	3.1	209.63	212.50	1.9	2,589	0.07%
2021/05/13	9	241.56	8	245.69	232.50	1	2,524	0.04%
2021/05/12	2	231.00	1	231.50	239.50	1	2,425	0.04%
2021/05/11	8	225.00	12	216.88	218.00	-4	2,303	-0.17%
2021/05/10	1	216.00	0	0.00	217.50	1	2,229	0.04%
2021/05/07	0	163.00	3	162.00	198.00	-3	2,222	-0.13%
2021/05/05	6	214.50	0	0.00	199.50	6	2,192	0.27%
2021/05/03	0	260.00	0	0.00	246.00	0	2,361	0.00%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/22	1	279.00	0	0.00	279.00	1	2,540	0.04%
2021/04/21	1	285.53	1.2	343.83	310.00	-0.1	2,540	-0.01%
2021/04/20	0.2	316.50	0	0.00	316.50	0.2	2,538	0.01%
2021/04/16	0	0.00	2	319.50	319.50	-2	2,531	-0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	10	409.25	9	414.22	394.00	1	2,535	0.04%
2021/04/13	9	445.89	7	450.07	437.50	2	2,469	0.08%
2021/04/12	17	449.71	9	459.06	448.00	8	2,442	0.33%
2021/04/09	5	479.50	5	461.50	463.50	0	2,387	0.00%
2021/04/08	5	538.00	0	0.00	512.00	5	2,336	0.21%
2021/04/07	3	552.35	0	0.00	552.00	3	2,337	0.13%
2021/04/06	5.2	604.83	0	0.00	565.00	5.2	2,344	0.22%
2021/04/01	0	0.00	2	552.50	566.00	-2	2,320	-0.09%
2021/03/30	0	0.00	1	484.00	487.50	-1	2,386	-0.04%
2021/03/29	1	471.00	0	0.00	471.00	1	2,444	0.04%
2021/03/26	0	0.00	1	525.00	515.00	-1	2,457	-0.04%
2021/03/22	0	483.00	0	0.00	482.50	0	2,622	0.00%
2021/03/17	10	493.95	10.6	490.81	499.00	-0.6	2,698	-0.02%
2021/03/16	2	492.25	2.1	487.14	483.00	-0.1	2,657	0.00%
2021/03/15	4	484.63	4	484.25	480.50	0	2,601	0.00%
2021/03/12	0	0.00	2	445.25	451.00	-2	2,516	-0.08%
2021/03/11	1	384.48	0	0.00	410.00	1	2,451	0.04%
2021/03/09	0.1	377.00	0	0.00	373.50	0.1	2,493	0.00%
2021/03/08	2.5	376.75	1	390.00	372.00	1.5	2,520	0.06%
2021/03/05	1.1	361.90	1	379.50	380.00	0.1	2,561	0.00%
2021/03/02	0	0.00	2	380.50	347.00	-2	2,725	-0.07%
2021/02/26	0	0.00	1	350.00	361.00	-1	2,794	-0.04%
2021/02/25	0.1	335.00	0	0.00	336.00	0.1	2,844	0.00%
2021/02/24	4	347.38	3	357.67	333.50	1	2,955	0.03%
2021/02/23	6	358.33	6	362.83	353.50	0	2,901	0.00%
2021/02/22	1	342.50	4	335.50	349.00	-3	2,819	-0.11%
2021/02/19	7	309.93	4	312.38	317.50	3	2,769	0.11%
2021/02/18	0	0.00	3.1	292.03	290.00	-3.1	2,641	-0.12%
2021/02/17	0	0.00	4	266.00	271.50	-4	2,628	-0.15%
2021/02/01	2	218.90	0	0.00	223.00	2	2,632	0.08%
2021/01/29	0	230.00	0	0.00	220.00	0	2,623	0.00%
2021/01/26	4	241.88	5	251.10	236.00	-1	2,643	-0.04%
2021/01/25	7	261.79	4	271.63	260.00	3	2,553	0.12%
2021/01/22	2	257.50	10	264.80	269.00	-8	2,472	-0.32%
2021/01/21	1	238.50	5	245.60	248.00	-4	2,389	-0.17%
2021/01/20	12	241.38	0	0.00	232.50	12	2,355	0.51%
2021/01/19	0	0.00	5	248.40	250.00	-5	2,278	-0.22%
2021/01/18	1	238.50	0	0.00	240.00	1	2,301	0.04%
2021/01/15	0	0.00	1	237.00	227.00	-1	2,319	-0.04%
2021/01/14	6.1	230.87	1	225.00	232.00	5.1	2,322	0.22%
2021/01/13	0	0.00	2	225.00	225.00	-2	2,324	-0.09%
2021/01/07	0	0.00	4	186.75	198.00	-4	2,302	-0.17%
2021/01/05	4	217.25	5	215.00	210.00	-1	2,277	-0.04%
2021/01/04	2	220.00	4	226.13	222.50	-2	2,211	-0.09%
2020/12/31	0	0.00	1	209.00	212.50	-1	2,147	-0.05%
2020/12/30	2	191.25	5	193.50	195.00	-3	2,155	-0.14%
2020/12/29	4	177.00	0	0.00	177.50	4	2,161	0.19%
2020/12/28	6	174.83	8	174.75	173.00	-2	2,196	-0.09%
2020/12/25	3	173.00	1.1	175.46	175.00	1.9	2,180	0.09%
2020/12/23	9.1	169.34	1	173.00	172.00	8.1	2,115	0.38%
2020/12/22	7	179.64	1	191.50	179.00	6	2,129	0.28%
2020/12/21	0	0.00	1	193.50	189.50	-1	2,174	-0.05%
2020/12/18	5	208.61	3	207.00	193.50	2	2,236	0.09%
2020/12/17	4	183.75	1	203.00	203.50	3	2,179	0.14%
2020/12/16	1	176.00	1	173.00	185.00	0	2,165	0.00%
2020/12/15	5	186.50	1	178.50	178.50	4	2,133	0.19%
2020/12/14	1	201.00	3	199.50	198.00	-2	2,106	-0.09%
2020/12/11	0	0.00	1	205.50	207.50	-1	2,082	-0.05%
2020/12/10	5	194.60	7	206.57	204.50	-2	2,054	-0.10%
2020/12/09	3	195.01	1	193.50	198.00	2	2,034	0.10%
2020/12/08	7	181.14	7	174.29	185.50	0	2,018	0.00%
2020/12/07	8	162.25	7	167.57	169.00	1	1,993	0.05%
2020/12/04	3	160.00	4	165.00	164.00	-1	1,981	-0.05%
2020/12/03	4	169.25	3	172.00	163.00	1	1,994	0.05%
2020/12/02	5	166.90	4	173.50	172.00	1	2,088	0.05%
2020/12/01	10	158.30	8	160.88	165.00	2	2,169	0.09%
2020/11/30	10	150.00	5	148.00	150.00	5	2,158	0.23%
2020/11/27	5	136.80	2	139.75	136.50	3	2,185	0.14%
2020/11/26	11	137.45	3	136.17	138.50	8	2,142	0.37%
2020/11/25	5	121.40	8	120.38	128.00	-3	2,051	-0.15%
2020/11/24	18	118.75	10	118.65	116.50	8	1,974	0.41%
2020/11/23	5	122.10	2	119.75	122.00	3	1,924	0.16%
2020/11/20	23	110.26	0	0.00	114.00	23	1,825	1.26%
2020/11/18	0	0.00	1	96.20	94.90	-1	1,733	-0.06%
2020/11/16	0	0.00	11	91.63	90.90	-11	1,732	-0.63%
2020/11/13	0	0.00	4	91.15	91.40	-4	1,731	-0.23%
2020/11/12	0	0.00	9	91.51	91.90	-9	1,754	-0.51%
2020/11/10	1	96.00	0	0.00	92.20	1	1,856	0.05%
2020/11/09	12	95.69	1	95.70	96.60	11	1,850	0.59%
2020/11/06	1	91.00	18	91.17	91.00	-17	1,828	-0.93%
2020/11/05	1	90.60	0	0.00	91.00	1	1,819	0.05%
2020/11/03	0	0.00	1	95.00	93.20	-1	1,788	-0.06%
2020/10/29	1	93.90	2	90.00	93.90	-1	1,766	-0.06%
2020/10/28	1	94.00	0	0.00	93.40	1	1,757	0.06%
2020/10/27	0	0.00	1	95.30	96.00	-1	1,742	-0.06%
2020/10/26	2	98.00	0	0.00	96.70	2	1,820	0.11%
2020/10/23	3	99.90	0	0.00	103.00	3	1,803	0.17%
2020/10/22	1	102.00	0	0.00	102.00	1	1,843	0.05%
2020/10/15	0	0.00	2	96.50	97.00	-2	2,150	-0.09%
2020/10/14	0	0.00	1	93.00	96.10	-1	2,198	-0.05%
2020/10/08	1	92.90	0	0.00	91.50	1	2,242	0.04%
2020/10/07	4	94.50	1	93.30	94.00	3	2,246	0.13%
2020/10/06	0	0.00	1	103.00	100.00	-1	2,197	-0.05%
2020/10/05	0	0.00	6	100.10	102.50	-6	2,178	-0.28%
2020/09/30	1	93.00	1	92.60	93.50	0	2,133	0.00%
2020/09/29	2	91.50	0	0.00	90.00	2	2,126	0.09%
2020/09/28	1	91.50	1	90.40	89.50	0	2,126	0.00%
2020/09/25	12	93.39	3	95.13	92.00	9	2,125	0.42%
2020/09/24	4	99.50	1	99.40	99.90	3	2,101	0.14%
2020/09/23	4	93.20	1	92.50	97.70	3	2,061	0.15%
2020/09/21	0	0.00	3	91.33	88.00	-3	2,082	-0.14%
2020/09/18	1	83.30	0	0.00	85.50	1	2,089	0.05%
2020/09/17	0	0.00	1	81.50	81.90	-1	2,152	-0.05%
2020/09/16	0	0.00	2	79.40	80.00	-2	2,188	-0.09%
2020/09/15	1	80.00	2	82.00	79.20	-1	2,212	-0.05%
2020/09/11	1	80.10	0	0.00	75.70	1	2,256	0.04%
2020/09/10	1	82.20	0.1	81.60	81.60	0.9	2,316	0.04%
2020/09/08	2	82.30	2	83.60	84.50	0	2,442	0.00%
2020/09/07	9	86.49	3	86.47	85.30	6	2,447	0.25%
2020/09/04	14	84.28	8	85.34	85.50	6	2,392	0.25%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/09/02	2	69.40	8	70.29	70.80	-6	2,260	-0.27%
2020/09/01	0	0.00	3	64.87	64.40	-3	2,200	-0.14%
2020/08/27	1	63.00	0	0.00	61.70	1	2,183	0.05%
2020/08/26	3	62.10	0	0.00	63.50	3	2,200	0.14%
2020/08/25	0	0.00	1	59.70	59.50	-1	2,219	-0.05%
2020/08/18	2	61.25	0	0.00	60.00	2	2,195	0.09%
2020/08/14	0	0.00	1	69.40	68.60	-1	2,120	-0.05%
2020/08/13	0	0.00	1	65.50	65.50	-1	2,047	-0.05%
2020/07/30	2	64.65	1	64.50	65.00	1	2,030	0.05%
2020/07/28	0	0.00	4	60.60	60.70	-4	1,919	-0.21%
2020/07/27	1	60.70	0	0.00	60.70	1	1,854	0.05%
2020/07/24	10	59.30	10	57.55	56.40	0	1,796	0.00%
2020/07/23	1	60.70	1	61.80	61.10	0	1,751	0.00%
2020/07/22	5	61.10	4	57.65	59.90	1	1,711	0.06%
2020/07/21	8	56.60	5	57.26	56.50	3	1,649	0.18%
2020/07/20	2	48.98	0	0.00	53.70	2	1,505	0.13%
2020/07/15	1	56.70	3	56.70	56.70	-2	1,412	-0.14%
2020/07/10	2	58.50	0	0.00	59.00	2	1,381	0.14%
2020/07/09	0	0.00	4	68.30	65.00	-4	1,346	-0.30%
2020/07/08	0	0.00	6	71.67	72.20	-6	1,320	-0.45%
2020/07/07	2	71.10	0	0.00	71.50	2	1,307	0.15%
2020/07/06	0	0.00	1	78.00	76.00	-1	1,291	-0.08%
2020/07/03	9	75.44	4	76.20	79.50	5	1,265	0.40%
2020/07/02	5	68.00	5	71.30	72.90	0	1,205	0.00%
2020/07/01	5	67.96	0	0.00	66.90	5	1,146	0.44%
2020/06/30	0	0.00	11	65.08	69.80	-11	1,105	-1.00%
2020/06/29	1	64.00	3	63.80	65.70	-2	1,020	-0.20%
2020/06/24	0	0.00	5	58.26	59.80	-5	984	-0.51%
2020/06/23	2	49.50	0	0.00	54.40	2	906	0.22%
2020/06/22	3	49.23	0	0.00	49.50	3	865	0.35%
2020/06/19	2	50.65	1	52.00	50.60	1	837	0.12%
2020/06/18	0	0.00	6	51.03	51.50	-6	808	-0.74%
2020/06/17	11	49.77	0	0.00	50.50	11	773	1.42%
2020/06/16	3	50.10	9	50.38	52.00	-6	706	-0.85%
2020/06/15	4	48.20	4	48.15	48.20	0	627	0.00%
2020/06/12	0	0.00	2	43.80	43.85	-2	570	-0.35%
2020/06/11	0	0.00	7	38.61	39.90	-7	518	-1.35%
2020/06/08	0	0.00	3	35.58	34.90	-3	447	-0.67%
2020/06/05	3	34.70	0	0.00	35.50	3	456	0.66%
2020/06/02	0	0.00	1	37.40	34.30	-1	472	-0.21%
2020/05/29	1	33.90	0	0.00	35.05	1	414	0.24%
2020/05/08	0	0.00	8	33.63	33.80	-8	377	-2.12%
2020/05/07	0	0.00	3	33.58	33.10	-3	376	-0.80%
2020/04/30	0	0.00	4	34.03	33.15	-4	378	-1.06%
2020/04/29	2	33.50	0	0.00	33.70	2	377	0.53%
2020/04/21	0	0.00	4	30.68	30.00	-4	397	-1.01%
2020/04/20	0	0.00	2	32.20	32.00	-2	399	-0.50%
2020/04/17	1	33.95	0	0.00	32.30	1	399	0.25%
2020/03/25	1	26.60	1	26.55	26.55	0	486	0.00%
2020/03/17	0	0.00	2	29.40	28.80	-2	496	-0.40%
2020/03/16	1	32.00	0	0.00	30.00	1	495	0.20%
2020/03/10	0	0.00	1	33.20	35.70	-1	538	-0.19%
2020/03/05	0	0.00	2	34.30	35.95	-2	533	-0.37%
2020/03/03	4	32.43	1	31.95	32.00	3	582	0.51%
2020/03/02	1	30.05	0	0.00	31.75	1	583	0.17%
2020/02/07	1	29.60	0	0.00	29.25	1	811	0.12%
2020/01/31	0	0.00	2	30.60	31.40	-2	814	-0.25%
2020/01/30	0	0.00	1	32.80	32.80	-1	807	-0.12%
2020/01/20	0	0.00	1	36.25	36.40	-1	809	-0.12%
2020/01/17	2	37.18	0	0.00	36.80	2	808	0.25%
2020/01/15	2	35.80	0	0.00	34.80	2	789	0.25%
2020/01/14	0	0.00	1	35.95	35.90	-1	788	-0.13%
2020/01/08	1	35.25	0	0.00	35.70	1	768	0.13%
2019/12/30	0	0.00	5	35.10	35.10	-5	764	-0.65%
2019/12/25	5	31.95	0	0.00	31.20	5	706	0.71%
2019/12/16	0	0.00	10	32.59	32.35	-10	677	-1.48%
2019/12/12	2	30.65	0	0.00	30.65	2	655	0.31%
2019/12/11	2	31.30	0	0.00	31.00	2	652	0.31%
2019/12/10	0	0.00	2	32.13	32.00	-2	647	-0.31%
2019/12/09	2	30.60	0	0.00	32.10	2	636	0.31%
2019/12/06	6	34.06	10	35.04	32.60	-4	619	-0.65%
2019/12/05	1	36.80	0	0.00	36.20	1	585	0.17%
2019/11/29	1	41.55	0	0.00	41.90	1	523	0.19%
2019/11/28	0	0.00	10	42.16	42.45	-10	501	-2.00%
2019/11/22	0	0.00	3	40.90	40.35	-3	423	-0.71%
2019/11/20	0	0.00	2	40.45	40.40	-2	399	-0.50%
2019/11/18	0	0.00	4	39.00	39.50	-4	373	-1.07%
2019/11/15	0	0.00	2	39.00	38.40	-2	350	-0.57%
2019/11/14	2	39.00	5	39.84	39.55	-3	334	-0.90%
2019/11/12	0	0.00	2	35.50	36.50	-2	269	-0.74%
2019/11/11	0	0.00	5	33.70	33.20	-5	252	-1.98%
2019/11/08	1	32.90	8	31.49	32.90	-7	221	-3.17%
2019/11/06	1	29.00	2	29.45	30.80	-1	191	-0.52%
2019/11/05	3	28.00	8	28.64	29.35	-5	172	-2.90%
2019/11/04	0	0.00	7	26.13	26.70	-7	156	-4.49%
2019/10/30	0	0.00	1	26.20	26.20	-1	147	-0.68%
2019/10/28	0	0.00	4	26.24	26.20	-4	145	-2.76%
2019/10/21	0	0.00	6	25.03	25.00	-6	135	-4.43%
2019/10/15	1	25.20	0	0.00	25.15	1	134	0.74%
2019/10/14	3	25.40	25	25.58	25.55	-22	134	-16.34%
2019/10/09	1	25.75	0	0.00	26.00	1	133	0.75%
2019/10/04	22	23.36	0	0.00	25.40	22	110	19.88%
2019/09/26	0	0.00	0	22.60	22.80	0	149	0.00%
2019/09/05	4	22.25	0	0.00	22.25	4	147	2.71%
2019/09/03	0	0.00	4	22.30	22.30	-4	144	-2.76%
2019/07/31	1	24.00	0	0.00	23.80	1	178	0.56%
2019/07/22	0	0.00	2	23.80	23.70	-2	178	-1.12%
2019/07/17	2	22.90	0	0.00	23.00	2	176	1.13%
2019/07/12	3	24.58	0	0.00	24.30	3	171	1.75%
2019/06/18	0	0.00	6	22.11	22.05	-6	111	-5.39%
2019/06/17	0	0.00	5	22.25	22.20	-5	112	-4.46%
2019/05/31	0	0.00	3	23.70	23.35	-3	116	-2.58%
2019/05/22	0	0.00	1	23.45	23.45	-1	118	-0.84%
2019/05/15	2	23.83	0	0.00	23.95	2	126	1.58%
2019/04/12	1	21.55	0	0.00	21.70	1	103	0.97%
2019/03/28	1	22.30	0	0.00	22.20	1	98	1.01%
2019/03/18	1	22.55	0	0.00	22.60	1	98	1.02%
2019/03/08	0	0.00	1	24.40	24.10	-1	105	-0.95%
2019/01/29	2	24.45	0	0.00	24.35	2	163	1.23%
2019/01/22	0	0.00	1	25.00	24.70	-1	171	-0.58%
2019/01/09	1	22.90	0	0.00	22.60	1	177	0.56%
2018/12/03	0	0.00	1	26.95	26.75	-1	360	-0.28%
2018/11/30	1	25.80	0	0.00	26.15	1	361	0.28%
2018/11/29	1	26.20	1	26.15	25.85	0	365	0.00%
2018/11/28	1	25.60	0	0.00	26.25	1	383	0.26%
2018/11/27	0	0.00	1	25.10	25.00	-1	396	-0.25%
2018/11/23	1	24.20	0	0.00	25.85	1	405	0.25%
2018/11/13	0	0.00	2	24.70	24.70	-2	452	-0.44%
2018/10/29	0	0.00	1	20.10	19.80	-1	589	-0.17%
2018/10/11	2	20.50	0	0.00	20.40	2	984	0.20%
2018/10/04	3	23.97	0	0.00	23.30	3	1,020	0.29%
2018/10/03	1	26.00	0	0.00	25.85	1	1,007	0.10%
2018/10/02	2	26.65	0	0.00	26.65	2	1,006	0.20%
2018/10/01	2	26.40	0	0.00	25.80	2	1,002	0.20%
2018/09/28	0	0.00	2	26.70	26.85	-2	999	-0.20%
2018/09/25	7	27.89	0	0.00	27.95	7	998	0.70%
2018/09/21	3	29.55	12	25.65	30.15	-9	996	-0.90%
2018/09/19	1	31.60	0	0.00	31.60	1	994	0.10%
2018/09/18	2	35.10	0	0.00	35.10	2	991	0.20%
2018/09/14	2	34.70	0	0.00	34.85	2	987	0.20%
2018/09/07	0	0.00	1	40.35	39.15	-1	998	-0.10%
2018/09/06	1	39.10	0	0.00	39.90	1	1,016	0.10%
2018/09/04	8	39.39	0	0.00	39.20	8	1,043	0.77%
2018/09/03	7	41.81	0	0.00	41.05	7	1,026	0.68%
2018/08/31	5	45.00	0	0.00	44.80	5	1,014	0.49%
2018/08/29	2	45.50	0	0.00	45.30	2	1,010	0.20%
2018/08/28	0	0.00	8	45.93	45.95	-8	996	-0.80%
2018/08/27	1	41.90	0	0.00	41.80	1	1,001	0.10%
2018/08/24	5	43.56	1	42.40	42.40	4	1,001	0.40%
2018/08/22	0	0.00	2	45.80	46.05	-2	1,029	-0.19%
2018/08/21	1	47.00	0	0.00	46.80	1	1,064	0.09%
2018/08/20	0	0.00	2	47.60	47.15	-2	1,079	-0.19%
2018/08/13	7	44.42	0	0.00	44.90	7	1,110	0.63%
2018/08/09	2	48.40	0	0.00	47.90	2	1,094	0.18%
2018/08/08	1	49.90	0	0.00	49.00	1	1,086	0.09%
2018/08/07	1	53.90	1	51.20	51.10	0	1,072	0.00%
2018/08/06	0	0.00	3	53.30	53.30	-3	1,066	-0.28%
2018/08/03	1	54.00	1	52.90	53.20	0	1,077	0.00%
2018/08/02	3	51.20	0	0.00	53.80	3	1,075	0.28%
2018/08/01	0	0.00	9	51.63	52.50	-9	1,059	-0.85%
2018/07/31	0	0.00	1	48.95	48.40	-1	1,017	-0.10%
2018/07/27	2	48.03	3	48.60	47.65	-1	1,006	-0.10%
2018/07/26	2	46.00	1	48.50	48.50	1	999	0.10%
2018/07/25	1	47.50	0	0.00	47.10	1	972	0.10%
2018/07/24	0	0.00	1	50.20	48.75	-1	962	-0.10%
2018/07/23	4	46.38	0	0.00	48.50	4	948	0.42%
2018/07/20	2	44.25	1	44.25	44.25	1	939	0.11%
2018/07/18	1	41.90	15	43.80	45.35	-14	960	-1.46%
2018/07/17	5	38.88	4	41.88	41.90	1	926	0.11%
2018/07/16	1	38.45	0	0.00	38.55	1	907	0.11%
2018/07/13	0	0.00	1	38.15	38.00	-1	950	-0.11%
2018/07/09	0	0.00	1	36.75	36.75	-1	1,158	-0.09%
2018/07/06	1	35.90	0	0.00	36.00	1	1,175	0.09%
2018/07/03	0	0.00	1	36.65	36.70	-1	1,301	-0.08%
2018/06/29	0	0.00	1	38.80	38.95	-1	1,381	-0.07%
2018/06/25	0	0.00	3	35.90	35.75	-3	1,547	-0.19%
2018/06/19	1	35.55	0	0.00	35.30	1	1,701	0.06%
2018/06/15	2	36.53	0	0.00	36.40	2	1,751	0.11%
2018/06/14	9	38.56	0	0.00	38.00	9	1,787	0.50%
2018/06/13	0	0.00	5	38.77	39.35	-5	1,794	-0.28%
2018/06/12	0	0.00	8	36.20	35.80	-8	1,775	-0.45%
2018/06/11	0	0.00	4	35.63	35.60	-4	1,796	-0.22%
2018/06/08	8	36.39	2	35.90	35.90	6	1,840	0.33%
2018/06/07	0	0.00	1	35.50	35.50	-1	1,860	-0.05%
2018/06/06	0	0.00	1	36.10	35.90	-1	1,873	-0.05%
2018/06/05	2	34.80	0	0.00	34.85	2	1,881	0.11%
2018/06/04	6	34.75	3	35.32	35.30	3	1,897	0.16%
2018/06/01	2	37.48	0	0.00	37.60	2	1,924	0.10%
2018/05/31	2	37.40	0	0.00	36.85	2	1,973	0.10%
2018/05/30	6	37.13	3	37.80	37.70	3	1,976	0.15%
2018/05/29	10	39.48	11	39.05	40.80	-1	1,963	-0.05%
2018/05/28	1	35.10	3	36.47	37.70	-2	1,927	-0.10%
2018/05/25	2	34.73	0	0.00	34.30	2	1,912	0.10%
2018/05/24	1	34.50	1	34.00	34.50	0	1,918	0.00%
2018/05/23	7	33.51	3	33.73	33.85	4	1,920	0.21%
2018/05/22	4	36.05	4	36.10	35.65	0	1,901	0.00%
2018/05/21	4	36.10	3	36.27	35.55	1	1,898	0.05%
2018/05/18	1	37.00	1	37.35	36.75	0	1,881	0.00%
2018/05/17	1	38.25	0	0.00	38.10	1	1,871	0.05%
2018/05/16	8	39.48	0	0.00	39.00	8	1,861	0.43%
2018/05/15	7	40.94	0	0.00	40.20	7	1,853	0.38%
2018/05/14	4	39.95	1	38.95	39.85	3	1,843	0.16%
2018/05/10	0	0.00	23	39.05	39.20	-23	1,798	-1.28%
2018/05/09	3	40.48	0	0.00	40.20	3	1,775	0.17%
2018/05/08	1	43.00	0	0.00	42.10	1	1,749	0.06%
2018/05/07	0	0.00	1	42.30	42.05	-1	1,741	-0.06%
2018/05/04	1	42.00	0	0.00	42.15	1	1,735	0.06%
2018/04/30	0	0.00	16	45.55	44.00	-16	1,698	-0.94%
2018/04/27	17	42.53	3	41.00	42.50	14	1,679	0.83%
2018/04/25	2	43.85	1	42.60	42.80	1	1,641	0.06%
2018/04/24	5	41.52	3	41.83	41.40	2	1,615	0.12%
2018/04/23	1	47.00	1	46.80	46.00	0	1,562	0.00%
2018/04/20	1	49.15	0	0.00	49.15	1	1,528	0.07%
2018/04/19	11	51.06	12	51.88	51.10	-1	1,505	-0.07%
2018/04/18	19	49.87	4	51.70	51.70	15	1,451	1.03%
2018/04/17	3	49.47	2	47.65	47.00	1	1,396	0.07%
2018/04/16	1	50.80	2	46.20	51.50	-1	1,348	-0.07%
2018/04/13	2	45.60	0	0.00	47.50	2	1,287	0.16%
2018/04/12	0	0.00	11	44.26	43.20	-11	1,225	-0.90%
2018/04/11	5	45.02	1	44.60	44.00	4	1,204	0.33%
2018/04/10	18	43.29	2	42.50	45.00	16	1,174	1.36%
2018/04/09	2	46.50	2	46.13	45.75	0	1,118	0.00%
2018/04/03	3	51.63	10	51.47	50.80	-7	1,064	-0.66%
2018/04/02	9	53.99	18	52.23	50.20	-9	1,022	-0.88%
2018/03/31	6	51.57	3	51.93	52.60	3	963	0.31%
2018/03/30	5	50.58	1	52.50	52.60	4	921	0.43%
2018/03/29	3	45.28	19	47.39	47.85	-16	842	-1.90%
2018/03/28	0	0.00	1	40.95	43.50	-1	788	-0.13%
2018/03/27	0	0.00	4	41.81	41.70	-4	756	-0.53%
2018/03/26	14	41.51	2	42.40	41.15	12	726	1.65%
2018/03/23	20	41.02	16	40.97	41.00	4	694	0.58%
2018/03/22	17	43.51	44	43.49	42.20	-27	656	-4.11%
2018/03/21	7	43.46	3	44.00	44.00	4	575	0.69%
2018/03/20	6	40.09	5	41.28	41.50	1	514	0.19%
2018/03/19	12	38.80	5	37.88	39.25	7	462	1.51%
2018/03/16	5	37.10	0	0.00	35.70	5	430	1.16%
2018/03/15	10	36.20	0	0.00	36.20	10	415	2.41%
2018/03/14	6	38.30	6	38.56	38.65	0	389	0.00%
2018/03/13	1	33.70	1	35.20	35.20	0	338	0.00%
2018/03/12	0	0.00	2	31.75	32.00	-2	312	-0.64%
2018/03/09	30	32.92	5	32.98	32.90	25	289	8.63%
2018/03/08	8	33.53	1	34.25	34.00	7	272	2.57%
2018/03/07	0	0.00	5	34.50	34.30	-5	246	-2.03%
2018/03/06	2	31.80	5	32.07	32.10	-3	195	-1.54%
2018/03/02	3	26.20	4	26.31	26.55	-1	120	-0.83%
2018/02/27	0	0.00	1	24.00	23.90	-1	97	-1.02%
2018/02/26	1	24.50	0	0.00	24.60	1	93	1.07%
2018/02/23	0	0.00	10	23.05	23.25	-10	81	-12.33%
2018/02/22	2	21.30	0	0.00	21.15	2	70	2.85%
2018/02/02	0	0.00	1	20.85	20.90	-1	61	-1.62%
2018/02/01	0	0.00	1	20.75	20.35	-1	60	-1.65%
2018/01/22	1	20.00	1	21.30	21.30	0	50	0.00%