虹冠電 (3257)-日盛-員林券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	56.60	1	58.10	55.80	0	154	0.00%
2023/03/10	5	48.85	0	0.00	49.00	5	113	4.40%
2023/03/09	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/03/01	0	0.00	0	47.45	47.45	0	103	-0.01%
2023/02/07	5	47.70	0	0.00	47.95	5	90	5.51%
2023/02/06	6	49.80	0	0.00	48.35	6	85	6.99%
2023/01/31	0	0.00	2	41.85	41.80	-2	46	-4.27%
2023/01/17	0	43.00	0	0.00	43.00	0	42	0.06%
2022/11/30	2	42.10	0	0.00	42.20	2	64	3.10%
2022/11/07	0	0.00	1	38.90	38.75	-1	96	-1.04%
2022/11/04	1	38.80	0	0.00	38.50	1	97	1.03%
2022/07/04	0	0.00	2	50.00	49.90	-2	171	-1.17%
2022/05/31	2	64.50	0	0.00	64.70	2	371	0.54%
2022/04/13	0	0.00	2	72.00	73.20	-2	993	-0.20%
2022/03/28	1	74.60	0	0.00	74.30	1	1,105	0.09%
2022/03/22	2	75.80	0	0.00	75.50	2	1,105	0.18%
2022/03/16	1	74.00	0	0.00	74.20	1	1,066	0.09%
2022/03/15	2	79.25	5	79.40	79.50	-3	1,048	-0.29%
2022/03/14	6	79.52	0	0.00	79.70	6	1,041	0.58%
2022/03/10	5	78.90	0	0.00	79.00	5	1,021	0.49%
2022/03/09	2	78.60	0	0.00	78.70	2	1,011	0.20%
2022/03/08	10	78.46	0	0.00	78.60	10	993	1.01%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/03/02	6	78.88	0	0.00	79.00	6	932	0.64%
2022/03/01	3.5	78.99	0	0.00	79.00	3.5	925	0.38%
2022/02/25	1.5	78.43	3	78.60	78.60	-1.5	917	-0.17%
2022/02/24	11	78.65	1	78.60	78.40	10	911	1.10%
2022/02/23	2	78.85	4	78.90	79.10	-2	889	-0.22%
2022/02/22	0	0.00	3	78.70	78.70	-3	877	-0.34%
2022/02/21	0	0.00	1	78.70	78.90	-1	847	-0.12%
2022/02/18	3	78.70	1	78.70	78.70	2	837	0.24%
2022/02/17	0	0.00	3	79.00	78.60	-3	810	-0.37%
2022/02/16	2	77.85	9	77.68	78.00	-7	747	-0.94%
2022/02/11	4	68.00	12	67.90	67.90	-8	499	-1.60%
2022/02/07	4	63.90	0	0.00	64.70	4	512	0.78%
2022/01/24	4	63.93	0	0.00	64.50	4	565	0.71%
2022/01/18	2	65.80	0	0.00	65.90	2	648	0.31%
2022/01/06	0	0.00	1	67.50	67.70	-1	626	-0.16%
2022/01/04	0	0.00	1	70.60	69.70	-1	631	-0.16%
2022/01/03	0	0.00	0.2	70.20	70.20	-0.2	616	-0.04%
2021/12/30	0	0.00	0.2	68.70	68.80	-0.2	579	-0.03%
2021/12/29	0	0.00	1	68.60	69.50	-1	559	-0.18%
2021/12/17	0	0.00	1	64.70	64.80	-1	603	-0.17%
2021/12/10	3	66.00	2	66.00	66.00	1	626	0.16%
2021/12/07	2	66.60	10.1	67.00	66.50	-8.1	628	-1.29%
2021/12/03	3	68.00	0	0.00	67.80	3	651	0.46%
2021/12/02	1	68.90	0	0.00	68.00	1	748	0.13%
2021/11/23	1	69.60	0	0.00	69.40	1	856	0.12%
2021/11/19	1	70.00	0	0.00	70.20	1	863	0.12%
2021/11/18	0	0.00	2	70.95	70.90	-2	867	-0.23%
2021/11/17	0	0.00	2	71.40	71.70	-2	875	-0.23%
2021/11/16	0	0.00	2	70.80	70.40	-2	874	-0.23%
2021/11/15	0	0.00	5	70.02	70.00	-5	879	-0.57%
2021/11/12	0	0.00	2	69.50	69.20	-2	876	-0.23%
2021/11/11	0	0.00	1	69.20	69.20	-1	876	-0.11%
2021/11/09	3	67.70	0	0.00	67.80	3	896	0.33%
2021/11/08	0	0.00	14	69.36	68.40	-14	894	-1.57%
2021/11/05	1	71.30	3	71.40	71.40	-2	926	-0.22%
2021/11/04	3	72.00	0	0.00	71.20	3	959	0.31%
2021/11/02	8	71.19	0	0.00	70.70	8	1,015	0.79%
2021/10/29	4	70.73	22	71.97	71.60	-18	1,016	-1.77%
2021/10/28	4	67.25	0	0.00	66.60	4	984	0.41%
2021/10/26	2	65.10	0	0.00	64.80	2	1,144	0.17%
2021/10/25	2	63.80	0	0.00	65.30	2	1,244	0.16%
2021/10/22	4	63.53	0	0.00	64.00	4	1,316	0.30%
2021/10/13	0	0.00	25	60.10	60.10	-25	1,664	-1.50%
2021/09/27	2	68.90	0	0.00	69.00	2	1,681	0.12%
2021/09/24	15	69.27	0	0.00	69.10	15	1,682	0.89%
2021/09/14	5	70.90	0	0.00	70.10	5	1,659	0.30%
2021/09/13	10	71.06	0	0.00	70.90	10	1,656	0.60%
2021/09/10	0	0.00	0.1	70.60	71.30	-0.1	1,654	-0.01%
2021/09/09	0	0.00	1	70.30	70.60	-1	1,654	-0.06%
2021/09/07	0	0.00	10	73.85	73.10	-10	1,634	-0.61%
2021/09/06	1	75.50	1	75.70	74.00	0	1,534	0.00%
2021/09/03	0	0.00	1	71.90	73.00	-1	1,488	-0.07%
2021/09/02	1	73.00	1	73.00	71.50	0	1,482	0.00%
2021/09/01	10	71.90	2	73.20	73.20	8	1,458	0.55%
2021/08/31	1	69.70	2	70.75	70.70	-1	1,430	-0.07%
2021/08/27	0	0.00	1	70.10	69.60	-1	1,420	-0.07%
2021/08/25	1	71.10	0	0.00	71.00	1	1,410	0.07%
2021/08/24	3	70.47	0	0.00	69.80	3	1,401	0.21%
2021/08/23	2	70.70	0	0.00	70.60	2	1,391	0.14%
2021/08/11	2	72.90	2	75.90	72.70	0	1,293	0.00%
2021/08/10	2	72.85	0	0.00	76.50	2	1,253	0.16%
2021/08/06	0	0.00	2	76.00	75.80	-2	1,195	-0.17%
2021/08/05	2	78.60	0	0.00	78.80	2	1,161	0.17%
2021/08/04	0	0.00	1	79.30	79.70	-1	1,154	-0.09%
2021/08/03	2	80.70	0	0.00	79.90	2	1,134	0.18%
2021/07/30	5	84.90	3	84.30	83.10	2	1,055	0.19%
2021/07/29	5	85.50	10	91.11	92.00	-5	935	-0.53%
2021/07/28	1	84.30	1	89.70	84.20	0	838	0.00%
2021/07/27	11	91.66	2	90.80	90.70	9	780	1.15%
2021/07/26	5	87.10	2	87.85	87.90	3	655	0.46%
2021/07/23	6	87.55	0	0.00	85.50	6	620	0.97%
2021/07/22	0	0.00	2	86.80	87.20	-2	593	-0.34%
2021/07/21	0	0.00	2	86.45	85.60	-2	551	-0.36%
2021/07/19	0	0.00	4	85.00	84.70	-4	504	-0.79%
2021/07/15	0	0.00	1	82.40	81.00	-1	476	-0.21%
2021/07/13	2	83.35	0	0.00	82.10	2	463	0.43%
2021/07/05	0	0.00	1	79.80	80.00	-1	511	-0.20%
2021/07/01	1	75.80	0	0.00	75.50	1	578	0.17%
2021/06/30	0	0.00	1	77.30	76.70	-1	593	-0.17%
2021/06/28	1	78.30	0	0.00	78.30	1	610	0.16%
2021/06/17	1	78.70	0	0.00	78.60	1	648	0.15%
2021/06/15	4	76.38	0	0.00	76.60	4	655	0.61%
2021/06/04	2	74.10	0	0.00	74.10	2	783	0.26%
2021/05/28	0.5	76.00	0	0.00	74.50	0.5	813	0.06%
2021/05/14	1	71.60	0	0.00	70.60	1	1,032	0.10%
2021/05/11	2	73.50	0	0.00	73.90	2	1,162	0.17%
2021/05/10	4	77.98	0	0.00	77.70	4	1,191	0.34%
2021/05/04	1	76.10	0	0.00	78.80	1	1,270	0.08%
2021/05/03	2	81.80	0	0.00	81.30	2	1,255	0.16%
2021/04/27	3	84.80	0	0.00	84.60	3	1,259	0.24%
2021/04/22	0	0.00	1	83.10	83.00	-1	1,256	-0.08%
2021/04/21	0	0.00	0	88.00	84.50	0	1,254	0.00%
2021/04/20	2	85.15	0	0.00	85.40	2	1,259	0.16%
2021/04/16	2	85.30	0.1	85.00	85.00	1.9	1,274	0.15%
2021/04/14	6	85.47	0	0.00	85.70	6	1,302	0.46%
2021/04/13	1	87.90	1	88.81	85.50	0	1,313	0.00%
2021/04/09	2	92.95	4.1	90.60	89.60	-2.1	1,372	-0.15%
2021/04/08	2	91.90	2	91.14	91.90	0	1,376	0.00%
2021/04/07	2	90.00	3	89.40	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	2	87.50	88.40	-2	1,376	-0.15%
2021/04/01	3	86.00	0	0.00	85.90	3	1,425	0.21%
2021/03/31	0	0.00	1	86.20	86.10	-1	1,457	-0.07%
2021/03/25	2	83.10	0	0.00	82.80	2	1,749	0.11%
2021/03/22	1	84.20	0	0.00	84.40	1	1,816	0.06%
2021/03/19	1	85.50	1	86.00	85.00	0	1,833	0.00%
2021/03/17	0	0.00	1	87.50	86.30	-1	1,827	-0.05%
2021/03/16	0	0.00	1	87.50	87.00	-1	1,820	-0.05%
2021/03/15	2	86.40	0	0.00	86.10	2	1,768	0.11%
2021/03/12	1	85.40	0	0.00	85.60	1	1,770	0.06%
2021/03/02	1	87.00	0	0.00	84.80	1	1,747	0.06%
2021/02/23	0	0.00	3	85.43	84.70	-3	1,703	-0.18%
2021/02/22	2	86.40	1	86.00	86.00	1	1,692	0.06%
2021/02/18	1	85.50	2	86.50	85.90	-1	1,669	-0.06%
2021/02/17	1	86.40	1	87.30	86.80	0	1,676	0.00%
2021/02/05	4	86.53	6	86.55	86.20	-2	1,642	-0.12%
2021/02/04	7	86.36	5	86.60	83.00	2	1,570	0.13%
2021/02/03	4	84.10	7	85.21	84.10	-3	1,503	-0.20%
2021/02/01	0	0.00	1	81.40	81.30	-1	1,432	-0.07%
2021/01/29	0	0.00	3	82.70	79.30	-3	1,391	-0.22%
2021/01/26	1	74.40	0	0.00	74.00	1	1,295	0.08%
2021/01/18	0	0.00	1.1	78.09	77.80	-1.1	1,279	-0.09%
2021/01/15	2	76.70	0	0.00	76.30	2	1,260	0.16%
2021/01/12	2	80.65	0	0.00	79.50	2	1,222	0.16%
2021/01/07	2	81.65	5.2	81.52	81.70	-3.2	1,188	-0.27%
2021/01/06	1	82.60	0	0.00	83.70	1	1,158	0.09%
2021/01/05	1	82.50	2	82.50	82.60	-1	1,130	-0.09%
2021/01/04	1	88.90	1	87.30	86.40	0	1,073	0.00%
2020/12/31	2	88.85	8	89.51	87.80	-6	1,045	-0.57%
2020/12/30	5	88.62	1	87.80	87.80	4	1,000	0.40%
2020/12/29	5	87.68	5	87.74	88.30	0	972	0.00%
2020/12/28	3.1	87.86	3	87.57	88.10	0.1	925	0.01%
2020/12/25	2	84.85	2	85.40	84.50	0	855	0.00%
2020/12/24	4	87.20	4	88.75	84.20	0	815	0.00%
2020/12/23	4	83.83	2	83.20	85.30	2	701	0.29%
2020/12/22	3	80.27	3	82.30	78.50	0	608	0.00%
2020/12/17	1	77.10	1	79.40	76.80	0	488	0.00%
2020/12/16	1	79.70	0	0.00	80.50	1	454	0.22%
2020/12/15	2	77.50	1	77.90	76.70	1	417	0.24%
2020/12/03	0	0.00	3	75.20	74.30	-3	304	-0.99%
2020/11/25	1	73.50	0	0.00	73.40	1	297	0.34%
2020/11/24	1	73.80	1	74.70	74.00	0	294	0.00%
2020/11/20	2	74.40	0	0.00	74.20	2	291	0.69%
2020/11/17	1	74.90	0	0.00	73.80	1	287	0.35%
2020/11/09	0	0.00	1	73.50	72.60	-1	269	-0.37%
2020/10/30	1	73.00	0	0.00	73.20	1	366	0.27%
2020/09/29	2	66.60	0	0.00	66.60	2	707	0.28%
2020/09/07	0	0.00	1	72.80	72.30	-1	927	-0.11%
2020/08/19	0	0.00	1	76.50	75.10	-1	1,111	-0.09%
2020/08/13	0	0.00	0	75.50	75.40	0	1,172	0.00%
2020/08/07	1	80.10	0	0.00	80.70	1	1,120	0.09%
2020/07/29	0	0.00	1	84.90	85.40	-1	1,052	-0.09%
2020/07/28	2	94.75	0	0.00	85.60	2	1,037	0.19%
2020/07/27	7	89.29	7	93.20	93.20	0	960	0.00%
2020/07/21	0	0.00	1	81.80	82.50	-1	859	-0.12%
2020/07/20	1	84.90	1	85.10	85.30	0	845	0.00%
2020/07/15	0	0.00	2	84.10	83.80	-2	812	-0.25%
2020/07/09	0	0.00	1	87.10	86.80	-1	784	-0.13%
2020/07/08	1	88.60	0	0.00	87.80	1	780	0.13%
2020/07/06	2	86.85	2	89.15	89.80	0	740	0.00%
2020/07/03	2	84.60	0	0.00	84.60	2	712	0.28%
2020/05/29	1	71.10	1	71.30	71.30	0	376	0.00%
2020/05/27	1	70.50	2	71.15	70.50	-1	358	-0.28%
2020/05/25	1	68.60	1	68.50	68.70	0	324	0.00%
2020/05/22	2	68.80	0	0.00	68.20	2	310	0.64%
2020/05/21	0	0.00	1	65.00	66.70	-1	284	-0.35%
2020/05/11	2	61.75	2	61.70	61.90	0	213	0.00%
2020/05/08	2	62.15	2	62.20	61.40	0	198	0.00%
2020/05/07	1	59.30	1	58.60	59.00	0	164	0.00%
2020/04/29	0	0.00	1	54.90	55.00	-1	152	-0.65%
2020/04/23	0	0.00	0.2	50.90	50.90	-0.2	164	-0.11%
2020/03/31	0	45.05	0	0.00	46.50	0	172	0.00%
2020/03/10	0	47.05	0	0.00	47.05	0	141	0.00%
2019/09/26	0	0.00	0	60.70	61.00	0	217	0.00%
2019/09/18	0	0.00	2	65.40	63.60	-2	193	-1.03%
2019/09/16	0	0.00	3	62.10	62.00	-3	171	-1.75%
2019/08/29	0	0.00	1	55.50	55.30	-1	148	-0.68%
2019/07/31	0	0.00	0.5	59.30	59.50	-0.5	116	-0.39%
2019/07/25	1	61.90	0	0.00	60.50	1	116	0.86%
2019/07/24	0	0.00	5	61.50	62.40	-5	113	-4.40%
2019/06/18	0	0.00	0.5	59.70	60.10	-0.5	174	-0.30%
2019/06/06	2	60.10	0	0.00	58.70	2	195	1.02%
2019/06/05	3	61.47	0	0.00	61.00	3	193	1.55%
2019/05/13	0	0.00	1	61.60	60.50	-1	223	-0.45%
2019/05/08	1	62.30	0	0.00	62.30	1	219	0.46%
2019/04/11	1	64.30	0	0.00	64.10	1	200	0.50%
2019/03/28	0	0.00	1	60.30	60.50	-1	227	-0.44%
2019/03/26	1	62.40	0	0.00	62.20	1	221	0.45%
2019/03/20	0	0.00	1	61.00	61.30	-1	208	-0.48%
2019/02/27	1	50.50	0	0.00	50.40	1	142	0.70%
2018/08/03	0	0.00	1	63.00	62.20	-1	654	-0.15%
2018/07/26	0	0.00	0	58.50	58.90	0	646	0.00%
2018/07/03	0	0.00	40	60.20	60.80	-40	664	-6.02%
2018/06/27	1	64.00	0	0.00	64.00	1	620	0.16%
2018/06/26	0	0.00	2	70.75	71.10	-2	538	-0.37%
2018/06/08	0	0.00	1	68.00	67.80	-1	350	-0.29%
2018/06/05	0	0.00	7	65.97	64.60	-7	303	-2.31%
2018/05/29	0	0.00	1	56.50	56.80	-1	257	-0.39%
2018/05/09	0	0.00	1	55.00	55.30	-1	410	-0.24%
2018/05/08	1	54.10	0	0.00	53.50	1	410	0.24%
2018/03/28	0	0.00	0	60.30	60.50	0	552	0.00%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/03/07	20	58.90	0	0.00	58.30	20	509	3.92%
2018/03/06	20	58.60	0	0.00	59.00	20	510	3.92%
2018/02/12	0	0.00	2	59.20	58.70	-2	450	-0.44%
2018/02/02	0	0.00	1	62.00	57.80	-1	400	-0.25%
2018/01/31	0	0.00	1	58.70	58.60	-1	363	-0.28%
2018/01/29	1	58.80	0	0.00	58.70	1	359	0.28%
2018/01/24	0	0.00	1	58.30	59.00	-1	328	-0.30%
2018/01/23	1	57.30	0	0.00	56.70	1	323	0.31%