環天科 (3499)-日盛-員林券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
102張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	21.45	0	0.00	21.35	1	1,174	0.09%
2023/03/29	0	0.00	1	21.75	21.45	-1	1,139	-0.09%
2023/03/28	3	22.62	1	23.25	21.55	2	1,117	0.18%
2023/03/27	2	22.53	0	0.00	22.65	2	1,026	0.19%
2023/03/24	7	23.16	12	23.37	22.60	-5	1,004	-0.50%
2023/03/23	7	22.39	3	22.05	22.95	4	836	0.48%
2023/03/22	0	0.00	2	20.75	20.90	-2	670	-0.30%
2023/03/08	1	19.80	2	19.73	19.65	-1	812	-0.12%
2023/03/06	3	19.22	0	0.00	19.20	3	847	0.35%
2023/02/22	0	0.00	2	18.90	19.05	-2	1,135	-0.18%
2023/02/21	2	18.70	0	0.00	18.60	2	1,143	0.17%
2023/02/16	0	0.00	2	18.10	18.20	-2	1,210	-0.17%
2023/02/15	1	17.90	0	0.00	17.90	1	1,220	0.08%
2023/02/14	1	18.10	0	0.00	18.05	1	1,258	0.08%
2023/02/06	0	0.00	2	19.00	18.80	-2	1,467	-0.14%
2023/02/03	2	19.10	0	0.00	18.95	2	1,466	0.14%
2023/01/31	0	0.00	2	18.65	18.55	-2	1,447	-0.14%
2023/01/30	1	17.90	0	0.00	18.20	1	1,441	0.07%
2023/01/13	1	18.10	0	0.00	18.05	1	1,434	0.07%
2022/12/29	0	0.00	1	17.70	17.75	-1	1,384	-0.07%
2022/12/27	0	18.65	0	0.00	18.35	0	1,380	0.00%
2022/12/26	1	18.40	0	0.00	18.15	1	1,377	0.07%
2022/12/15	0	0.00	1	20.15	20.15	-1	1,343	-0.07%
2022/12/08	1	20.35	0	0.00	19.75	1	1,268	0.08%
2022/12/07	0	0.00	31	19.70	19.55	-31	1,252	-2.47%
2022/12/06	3	20.40	1	20.65	20.50	2	1,228	0.16%
2022/12/05	3	21.18	4	21.31	21.30	-1	1,191	-0.08%
2022/12/02	0	0.00	2	20.58	20.15	-2	1,119	-0.18%
2022/11/30	1	19.40	1	19.30	19.40	0	1,054	0.00%
2022/11/29	35	20.37	5	20.35	19.70	30	1,039	2.89%
2022/11/28	4	20.16	1	19.60	20.30	3	1,004	0.30%
2022/11/25	1	19.35	0	0.00	18.70	1	960	0.10%
2022/11/24	1	19.40	7	20.21	19.30	-6	948	-0.63%
2022/11/23	6	20.81	9	20.87	20.45	-3	919	-0.33%
2022/11/22	8	20.55	3	20.77	20.50	5	869	0.58%
2022/11/21	6	21.04	7	21.04	20.55	-1	830	-0.12%
2022/11/18	4	19.30	2	20.03	20.50	2	695	0.29%
2022/11/11	0	0.00	2	17.85	17.65	-2	658	-0.30%
2022/11/10	3	18.48	1	18.05	17.80	2	668	0.30%
2022/11/08	0	0.00	1	18.15	18.20	-1	626	-0.16%
2022/11/07	3	18.67	3	18.77	18.80	0	578	0.00%
2022/11/03	0	0.00	6	15.06	15.55	-6	457	-1.31%
2022/11/02	0	0.00	1	14.30	14.15	-1	497	-0.20%
2022/10/27	0	0.00	4	13.50	13.70	-4	817	-0.49%
2022/10/26	2	13.15	2	13.35	13.20	0	845	0.00%
2022/10/24	2	13.25	2	13.60	13.40	0	864	0.00%
2022/10/18	2	14.05	0	0.00	14.05	2	866	0.23%
2022/10/17	2	13.88	3	14.27	14.30	-1	866	-0.12%
2022/10/13	2	14.05	0	0.00	13.25	2	873	0.23%
2022/10/12	4	14.21	3	14.35	14.45	1	869	0.12%
2022/10/05	3	16.00	4	16.28	15.85	-1	880	-0.11%
2022/10/04	2	15.85	1	15.90	16.00	1	880	0.11%
2022/09/29	0	0.00	2	15.40	15.35	-2	889	-0.22%
2022/09/27	1	15.60	0	0.00	16.10	1	892	0.11%
2022/09/26	1	16.25	1	16.15	15.80	0	893	0.00%
2022/09/22	2	17.35	0	0.00	17.35	2	891	0.22%
2022/09/16	3	18.00	3	18.65	18.00	0	919	0.00%
2022/09/15	2	18.25	0	0.00	18.30	2	919	0.22%
2022/09/12	0	0.00	1	18.40	18.30	-1	939	-0.11%
2022/09/08	1	18.30	0	0.00	18.25	1	946	0.11%
2022/09/06	2	18.45	2	18.95	18.05	0	984	0.00%
2022/09/05	2	18.65	0	0.00	18.55	2	1,031	0.19%
2022/09/02	2	19.30	2	19.70	19.30	0	1,037	0.00%
2022/08/30	0	0.00	2	18.85	18.90	-2	1,277	-0.16%
2022/08/29	2	18.50	0	0.00	18.50	2	1,314	0.15%
2022/08/26	2	19.55	2	19.95	19.55	0	1,316	0.00%
2022/08/24	2	19.45	2	19.40	19.25	0	1,307	0.00%
2022/08/23	2	19.75	1	20.35	19.60	1	1,306	0.08%
2022/08/19	0	0.00	2	20.10	19.55	-2	1,270	-0.16%
2022/08/18	2	19.40	0	0.00	19.95	2	1,235	0.16%
2022/08/11	0	0.00	4	18.70	18.65	-4	1,471	-0.27%
2022/08/09	0	0.00	1	19.75	19.35	-1	1,453	-0.07%
2022/08/08	1	19.20	0	0.00	18.95	1	1,402	0.07%
2022/08/05	1	19.00	0	0.00	19.00	1	1,385	0.07%
2022/08/04	15	19.65	11	19.70	19.50	4	1,350	0.30%
2022/08/03	0	0.00	4	18.64	18.90	-4	1,153	-0.35%
2022/08/02	4	17.43	2	17.40	17.20	2	1,095	0.18%
2022/08/01	2	18.65	7	18.21	18.70	-5	1,072	-0.47%
2022/07/28	1	16.55	1	16.90	16.50	0	1,060	0.00%
2022/07/27	1	16.70	0	0.00	16.65	1	1,062	0.09%
2022/07/26	2	16.75	0	0.00	16.55	2	1,063	0.19%
2022/07/21	2	17.50	2	18.00	17.50	0	1,070	0.00%
2022/07/18	0	0.00	5	17.24	17.20	-5	1,069	-0.47%
2022/07/14	5	16.75	5	16.84	16.70	0	1,068	0.00%
2022/07/13	3	16.38	0	0.00	16.15	3	1,064	0.28%
2022/07/08	0	0.00	1	16.95	16.75	-1	1,078	-0.09%
2022/07/07	0	0.00	2	16.03	16.40	-2	1,077	-0.19%
2022/07/06	1	15.85	0	0.00	15.70	1	1,077	0.09%
2022/07/05	2	16.38	2	17.05	16.70	0	1,079	0.00%
2022/07/01	1	16.65	1	18.25	16.70	0	1,093	0.00%
2022/06/28	2	18.15	0	0.00	18.10	2	1,109	0.18%
2022/06/27	0	0.00	2	18.70	18.60	-2	1,102	-0.18%
2022/06/24	0	0.00	1	18.15	18.10	-1	1,186	-0.08%
2022/06/22	3	17.68	0	0.00	17.75	3	1,412	0.21%
2022/06/21	2	17.85	2	17.95	18.65	0	1,410	0.00%
2022/06/20	1	17.85	0	0.00	17.60	1	1,412	0.07%
2022/06/16	3	19.18	1	20.15	18.75	2	1,400	0.14%
2022/06/15	4	19.94	4	20.36	19.90	0	1,386	0.00%
2022/06/14	42	20.38	37	19.99	19.80	5	1,370	0.36%
2022/06/10	2	20.08	0	0.00	19.85	2	1,325	0.15%
2022/06/09	0	0.00	1	21.10	20.65	-1	1,315	-0.08%
2022/06/08	1	20.65	0	0.00	20.45	1	1,277	0.08%
2022/06/07	3	20.70	11	20.59	21.25	-8	1,087	-0.74%
2022/06/06	4	19.20	4	19.45	19.35	0	1,054	0.00%
2022/06/02	3	19.13	0	0.00	19.05	3	1,060	0.28%
2022/06/01	3	19.85	4	19.81	19.65	-1	1,068	-0.09%
2022/05/31	1	19.50	2	19.68	19.50	-1	1,070	-0.09%
2022/05/30	0	0.00	2	19.35	19.25	-2	1,068	-0.19%
2022/05/27	2	19.05	0	0.00	18.95	2	1,063	0.19%
2022/05/26	1	19.00	0	0.00	18.95	1	1,068	0.09%
2022/05/24	1	20.10	0	0.00	19.85	1	1,077	0.09%
2022/05/23	21	20.95	18	20.95	20.50	3	1,061	0.28%
2022/05/20	1	19.70	2	20.15	20.15	-1	954	-0.10%
2022/05/19	1	18.35	0	0.00	18.35	1	941	0.11%
2022/05/18	0	0.00	2	18.75	19.15	-2	934	-0.21%
2022/05/17	0	0.00	2	17.35	17.45	-2	937	-0.21%
2022/05/13	0	0.00	2	17.00	17.05	-2	980	-0.20%
2022/05/10	1	16.90	1	16.95	17.35	0	1,127	0.00%
2022/05/06	2	17.90	0	0.00	17.90	2	1,230	0.16%
2022/05/04	0	0.00	3	18.03	18.10	-3	1,351	-0.22%
2022/04/29	1	17.85	0	0.00	17.50	1	1,783	0.06%
2022/04/27	1	16.90	1	17.15	17.15	0	1,945	0.00%
2022/04/25	2	18.10	0	0.00	17.75	2	2,776	0.07%
2022/04/22	1	19.05	0	0.00	19.05	1	2,788	0.04%
2022/04/21	0	0.00	2	19.53	19.45	-2	2,805	-0.07%
2022/04/19	2	19.25	1	19.75	19.20	1	2,925	0.03%
2022/04/18	2	19.40	0	0.00	19.00	2	2,973	0.07%
2022/04/15	3	20.05	1	20.90	20.00	2	2,983	0.07%
2022/04/14	1	20.70	2	21.00	20.70	-1	3,003	-0.03%
2022/04/13	0	0.00	3	20.60	20.50	-3	3,130	-0.10%
2022/04/12	3	20.25	0	0.00	20.10	3	3,184	0.09%
2022/04/11	1	20.50	1	21.55	20.50	0	3,245	0.00%
2022/04/08	0	0.00	1	21.05	21.40	-1	3,437	-0.03%
2022/04/07	3	21.02	2	21.85	20.35	1	3,457	0.03%
2022/04/06	2	20.35	3	20.80	21.35	-1	3,497	-0.03%
2022/04/01	2	21.40	2	21.15	21.15	0	3,528	0.00%
2022/03/31	3	21.25	0	0.00	21.20	3	3,575	0.08%
2022/03/29	2	22.40	3	22.12	22.10	-1	3,658	-0.03%
2022/03/28	17	22.92	17	23.06	22.25	0	3,718	0.00%
2022/03/25	1	21.30	6	21.60	21.75	-5	3,681	-0.14%
2022/03/23	0	0.00	1	19.85	19.70	-1	3,766	-0.03%
2022/03/18	0	0.00	3	19.15	19.20	-3	4,333	-0.07%
2022/03/17	1	18.90	0	0.00	18.90	1	4,408	0.02%
2022/03/07	1	19.25	2	19.33	19.15	-1	5,846	-0.02%
2022/03/04	10	21.40	10	20.95	20.50	0	5,945	0.00%
2022/03/01	1	21.15	2	21.25	21.15	-1	6,442	-0.02%
2022/02/25	1	20.25	2	20.48	20.25	-1	6,882	-0.01%
2022/02/24	3	20.78	0.2	20.35	20.10	2.8	6,898	0.04%
2022/02/23	0	0.00	1	21.95	21.90	-1	6,894	-0.01%
2022/02/22	3	22.00	5	22.00	21.65	-2	6,889	-0.03%
2022/02/21	8	23.46	2	23.73	22.95	6	6,878	0.09%
2022/02/18	2	23.50	0	0.00	23.15	2	6,829	0.03%
2022/02/17	4	23.18	3	23.72	23.10	1	6,828	0.01%
2022/02/16	2	23.30	9.2	23.74	23.30	-7.2	6,811	-0.11%
2022/02/15	10	23.46	8	23.59	22.90	2	6,791	0.03%
2022/02/14	11	23.44	2	23.23	23.25	9	6,764	0.13%
2022/02/11	2	24.93	6	25.01	24.75	-4	6,736	-0.06%
2022/02/10	17	25.24	12	24.27	25.10	5	6,711	0.07%
2022/02/09	0.2	25.40	9	24.57	25.15	-8.8	6,607	-0.13%
2022/02/08	12	23.30	16	23.15	23.65	-4	6,520	-0.06%
2022/02/07	10	22.90	13	22.90	22.85	-3	6,498	-0.05%
2022/01/26	45	23.71	43	23.46	22.45	2	6,480	0.03%
2022/01/25	34	25.48	22	25.31	24.50	12	6,380	0.19%
2022/01/24	40	24.47	58	25.10	25.85	-18	6,175	-0.29%
2022/01/21	30	24.02	28	23.34	23.50	2	5,954	0.03%
2022/01/20	24	23.85	31	24.05	24.35	-7	5,922	-0.12%
2022/01/19	55	23.63	50	23.73	23.35	5	5,842	0.09%
2022/01/18	14	23.67	18	23.85	24.30	-4	5,639	-0.07%
2022/01/17	1	22.30	5	22.18	22.10	-4	5,000	-0.08%
2022/01/14	8	21.54	3	21.35	21.35	5	4,981	0.10%
2022/01/13	10	23.56	9	23.72	22.60	1	4,962	0.02%
2022/01/12	0	0.00	4	22.85	22.85	-4	4,866	-0.08%
2022/01/11	8	22.32	6	22.37	20.80	2	4,837	0.04%
2022/01/10	1	22.75	0	0.00	22.40	1	4,785	0.02%
2022/01/07	4	23.25	0	0.00	22.80	4	4,766	0.08%
2022/01/06	3	23.68	6	23.38	23.75	-3	4,737	-0.06%
2022/01/05	8	24.23	0	0.00	23.30	8	4,605	0.17%
2022/01/04	7	25.33	0	0.00	25.00	7	4,546	0.15%
2022/01/03	10	26.40	15	26.10	26.00	-5	4,480	-0.11%
2021/12/30	5	25.89	3	25.90	25.65	2	4,278	0.05%
2021/12/29	4	26.06	10	25.93	25.70	-6	4,248	-0.14%
2021/12/28	4	25.94	4	25.74	25.35	0	4,195	0.00%
2021/12/27	7	25.96	10	26.03	25.80	-3	4,157	-0.07%
2021/12/24	10	26.06	5	26.29	25.60	5	4,102	0.12%
2021/12/23	5	25.46	5	25.75	25.80	0	4,052	0.00%
2021/12/22	23	25.94	21	26.30	25.35	2	3,967	0.05%
2021/12/21	7	24.78	13	25.83	26.20	-6	3,820	-0.16%
2021/12/20	4	24.50	2	24.85	24.45	2	3,691	0.05%
2021/12/17	8	26.01	7	26.00	25.50	1	3,605	0.03%
2021/12/16	19	28.50	8	28.33	27.30	11	3,533	0.31%
2021/12/15	20	27.80	19	27.79	27.80	1	3,432	0.03%
2021/12/14	40	28.38	37	28.25	27.10	3	3,307	0.09%
2021/12/13	3	26.00	11	27.30	27.70	-8	2,949	-0.27%
2021/12/10	19.2	25.01	18	24.96	25.20	1.2	2,868	0.04%
2021/12/09	61	27.15	57	27.17	25.90	4	2,761	0.14%
2021/12/08	43	25.49	41	25.61	26.05	2	2,407	0.08%
2021/12/07	13	23.07	14	23.09	23.70	-1	2,123	-0.05%
2021/12/06	7	20.81	10	20.93	21.55	-3	1,901	-0.16%
2021/12/03	14	19.86	16	20.08	19.60	-2	1,813	-0.11%
2021/12/02	26	20.90	12	20.82	19.40	14	1,755	0.80%
2021/12/01	25	22.08	20	22.26	21.50	5	1,651	0.30%
2021/11/30	6	20.98	7	21.25	21.75	-1	1,379	-0.07%
2021/11/29	46	19.63	46	19.54	19.80	0	1,268	0.00%
2021/11/26	2	19.90	12	20.25	20.60	-10	1,047	-0.95%
2021/11/25	4	17.69	9	18.06	18.75	-5	867	-0.58%
2021/11/24	2	17.03	11	16.45	17.05	-9	744	-1.21%
2021/11/23	6	15.63	9	15.92	15.50	-3	292	-1.03%
2021/11/22	2	15.00	5	15.56	15.85	-3	261	-1.15%
2021/11/19	3	15.30	15	15.61	15.25	-12	233	-5.14%
2021/11/18	7	14.96	8	14.78	14.90	-1	216	-0.46%
2021/11/17	3	14.70	3	15.05	14.70	0	200	0.00%
2021/11/16	0	0.00	15	14.37	14.55	-15	179	-8.33%
2021/11/11	1	13.25	0	0.00	13.10	1	168	0.59%
2021/11/10	0	0.00	2	13.40	13.40	-2	170	-1.18%
2021/11/09	2	13.63	1	14.00	13.60	1	169	0.59%
2021/11/08	0	0.00	21	13.68	13.85	-21	166	-12.63%
2021/11/04	1	13.50	0	0.00	13.45	1	176	0.57%
2021/11/03	10	13.95	11	13.73	13.70	-1	175	-0.57%
2021/11/02	4	13.66	2	14.13	13.50	2	171	1.16%
2021/11/01	1	13.70	3	13.77	13.70	-2	164	-1.22%
2021/10/28	11	13.90	8	13.56	13.30	3	166	1.80%
2021/10/27	2	13.50	57	13.95	14.00	-55	147	-37.20%
2021/10/26	0	0.00	1	12.80	12.75	-1	112	-0.89%
2021/10/21	1	12.50	3	12.50	12.55	-2	118	-1.68%
2021/10/14	1	11.95	0	0.00	12.00	1	228	0.44%
2021/10/07	1	12.25	0	0.00	12.20	1	282	0.35%
2021/10/04	1	12.25	0	0.00	12.05	1	299	0.33%
2021/09/27	0	0.00	1	12.75	12.60	-1	308	-0.32%
2021/09/23	0	0.00	3	12.47	12.45	-3	311	-0.96%
2021/09/22	2	12.35	0	0.00	12.30	2	324	0.62%
2021/09/17	0	0.00	1	12.75	12.70	-1	336	-0.30%
2021/09/15	1	12.45	0	0.00	12.60	1	336	0.30%
2021/09/14	2	12.60	0	0.00	12.65	2	336	0.59%
2021/09/10	1	12.75	0	0.00	12.75	1	337	0.30%
2021/09/07	1	12.95	0	0.00	12.70	1	337	0.30%
2021/09/06	4	13.21	3	13.25	13.25	1	336	0.30%
2021/09/02	2	12.98	1	13.25	12.90	1	313	0.32%
2021/09/01	0	0.00	1	13.25	13.20	-1	313	-0.32%
2021/08/31	0	0.00	1	13.00	12.90	-1	322	-0.31%
2021/08/30	1	12.75	0	0.00	12.90	1	324	0.31%
2021/08/27	0	0.00	1	13.00	12.90	-1	324	-0.31%
2021/08/26	0	0.00	1	12.75	12.75	-1	325	-0.31%
2021/08/23	1	12.40	0	0.00	12.50	1	330	0.30%
2021/08/20	0	0.00	1	12.75	12.30	-1	332	-0.30%
2021/08/19	1	12.20	0	0.00	12.30	1	331	0.30%
2021/08/18	2	12.40	0	0.00	12.70	2	331	0.60%
2021/08/17	0	0.00	2	12.50	12.70	-2	332	-0.60%
2021/08/16	1	12.45	0	0.00	12.70	1	332	0.30%
2021/08/12	1	13.10	0	0.00	13.10	1	329	0.30%
2021/08/10	1	13.65	1	14.00	13.80	0	327	0.00%
2021/08/09	1	13.65	0	0.00	13.70	1	325	0.31%
2021/08/06	0	0.00	9	14.01	13.80	-9	326	-2.75%
2021/08/05	0	0.00	1	14.10	13.90	-1	328	-0.30%
2021/08/04	0	0.00	1	14.00	13.90	-1	334	-0.30%
2021/08/03	1	13.90	0	0.00	13.70	1	327	0.30%
2021/08/02	3	13.82	0	0.00	13.85	3	331	0.91%
2021/07/29	0	0.00	1	14.00	14.00	-1	350	-0.29%
2021/07/28	3	14.00	0	0.00	13.85	3	351	0.85%
2021/07/27	1	14.10	0	0.00	14.15	1	359	0.28%
2021/07/22	0	0.00	4	14.49	14.65	-4	375	-1.07%
2021/07/21	3	14.20	1	14.80	13.90	2	373	0.54%
2021/07/20	7	14.75	7	15.06	14.50	0	369	0.00%
2021/07/19	1	14.15	1	14.50	14.35	0	292	0.00%
2021/07/16	3	14.65	2	15.00	14.30	1	361	0.28%
2021/07/15	3	14.25	4	14.56	14.80	-1	397	-0.25%
2021/07/14	3	14.17	5	14.41	14.45	-2	403	-0.50%
2021/07/13	2	13.98	4	13.93	14.10	-2	402	-0.50%
2021/07/09	0	0.00	1	13.10	13.15	-1	480	-0.21%
2021/07/08	2	13.13	1	13.30	13.25	1	573	0.17%
2021/07/06	1	13.25	2	13.53	13.20	-1	591	-0.17%
2021/07/05	1	13.15	1	13.30	13.20	0	595	0.00%
2021/07/02	1	13.00	1	13.30	13.05	0	600	0.00%
2021/07/01	1	13.00	0	0.00	13.00	1	600	0.17%
2021/06/30	0	0.00	1	13.30	13.25	-1	599	-0.17%
2021/06/29	6	13.50	3	14.22	13.20	3	599	0.50%
2021/06/28	0	0.00	5	13.27	13.80	-5	587	-0.85%
2021/06/24	0	0.00	1	12.50	12.45	-1	576	-0.17%
2021/06/23	1	12.25	0	0.00	12.30	1	576	0.17%
2021/06/22	1	12.35	0	0.00	12.25	1	577	0.17%
2021/06/18	0	0.00	3	12.75	12.60	-3	579	-0.52%
2021/06/17	3	12.63	0	0.00	12.65	3	583	0.51%
2021/06/16	1	12.70	0	0.00	12.65	1	588	0.17%
2021/06/15	0	0.00	3	12.75	12.80	-3	611	-0.49%
2021/06/11	1	12.90	0	0.00	12.90	1	623	0.16%
2021/06/10	1	12.90	0	0.00	12.90	1	624	0.16%
2021/06/09	2	13.15	0	0.00	13.10	2	625	0.32%
2021/06/08	1	13.20	1	13.50	13.20	0	625	0.00%
2021/06/07	2	12.98	2	13.30	13.30	0	617	0.00%
2021/06/04	1	13.00	2	13.10	12.95	-1	616	-0.16%
2021/06/03	4	12.96	2	13.30	13.35	2	624	0.32%
2021/06/02	1	13.00	1	13.00	12.90	0	623	0.00%
2021/06/01	3	12.77	2	12.95	13.00	1	622	0.16%
2021/05/31	3	12.68	3	13.25	12.90	0	621	0.00%
2021/05/28	3	12.70	0	0.00	12.60	3	617	0.49%
2021/05/27	0	0.00	1	12.65	12.60	-1	615	-0.16%
2021/05/26	1	12.55	0	0.00	12.55	1	615	0.16%
2021/05/25	1	12.60	2	12.85	12.55	-1	616	-0.16%
2021/05/21	2	12.45	0	0.00	12.30	2	616	0.32%
2021/05/14	1	12.70	1	12.75	12.70	0	613	0.00%
2021/05/13	1	12.10	1	12.65	12.75	0	611	0.00%
2021/05/12	2	13.23	0	0.00	12.75	2	611	0.33%
2021/05/10	3	15.13	2	15.38	15.10	1	601	0.17%
2021/05/07	0	0.00	1	15.50	15.70	-1	620	-0.16%
2021/05/06	1	14.20	5	14.83	15.20	-4	618	-0.65%
2021/05/05	5	13.84	2	13.95	13.85	3	607	0.49%
2021/05/04	1	14.90	1	14.10	13.50	0	604	0.00%
2021/05/03	4	15.16	0	0.00	14.85	4	594	0.67%
2021/04/29	2	16.33	1	16.80	16.10	1	585	0.17%
2021/04/28	2	16.35	3	16.67	16.45	-1	580	-0.17%
2021/04/27	0	0.00	1	16.50	16.55	-1	573	-0.17%
2021/04/26	2	16.30	2	16.70	16.30	0	568	0.00%
2021/04/23	4	16.33	1	16.50	16.45	3	564	0.53%
2021/04/22	9	16.58	8	17.16	16.35	1	559	0.18%
2021/04/21	1	15.95	6	16.35	16.90	-5	486	-1.03%
2021/04/20	2	15.08	2	15.35	15.40	0	426	0.00%
2021/04/19	1	15.55	1	15.85	15.40	0	441	0.00%
2021/04/16	3	15.48	2	15.50	15.45	1	436	0.23%
2021/04/15	9	16.32	10	16.50	16.05	-1	431	-0.23%
2021/04/14	69	13.84	20	15.67	16.00	49	360	13.57%
2021/04/13	0	0.00	5	14.07	14.55	-5	277	-1.80%
2021/04/09	46	13.17	3	13.45	13.10	43	275	15.61%
2021/04/08	0	0.00	4	13.19	13.30	-4	272	-1.47%
2021/04/07	1	12.50	1	12.75	12.80	0	268	0.00%
2021/04/06	4	12.70	0	0.00	12.55	4	271	1.48%
2021/04/01	0	0.00	1	12.80	12.65	-1	270	-0.37%
2021/03/31	2	12.63	0	0.00	12.70	2	270	0.74%
2021/03/30	0	0.00	1	13.15	13.00	-1	271	-0.37%
2021/03/29	0	0.00	1	12.75	12.80	-1	274	-0.36%
2021/03/26	0	0.00	1	12.50	12.50	-1	279	-0.36%
2021/03/25	2	12.33	1	12.45	12.30	1	288	0.35%
2021/03/24	1	12.50	0	0.00	12.45	1	312	0.32%
2021/03/23	3	12.75	1	12.75	12.60	2	342	0.58%
2021/03/19	1	13.25	0	0.00	13.20	1	375	0.27%
2021/03/18	3	13.17	4	13.40	13.50	-1	386	-0.26%
2021/03/17	0	0.00	4	12.80	13.00	-4	364	-1.10%
2021/03/15	0	0.00	1	12.00	12.20	-1	353	-0.28%
2021/03/11	0	0.00	5	11.76	11.70	-5	353	-1.41%
2021/03/09	5	11.69	1	11.75	11.70	4	354	1.13%
2021/02/25	1	11.60	3	11.67	11.55	-2	421	-0.47%
2021/02/23	1	11.60	1	11.60	11.55	0	421	0.00%
2021/02/22	0	0.00	1	11.50	11.55	-1	420	-0.24%
2021/02/19	2	11.35	0	0.00	11.35	2	418	0.48%
2021/02/18	0	0.00	1	11.25	11.20	-1	417	-0.24%
2021/02/04	0	0.00	2	11.05	11.00	-2	415	-0.48%
2021/02/03	1	11.00	0	0.00	11.05	1	416	0.24%
2021/02/02	2	11.20	0	0.00	11.20	2	413	0.48%
2021/01/29	4	11.64	4	12.30	11.15	0	411	0.00%
2021/01/28	1	11.25	3	11.50	11.85	-2	387	-0.52%
2021/01/26	2	11.40	0	0.00	11.50	2	379	0.53%
2021/01/22	1	11.55	0	0.00	11.35	1	379	0.26%
2021/01/21	1	11.40	0	0.00	11.50	1	378	0.26%
2021/01/18	2	11.60	0	0.00	11.60	2	373	0.54%
2021/01/15	3	12.45	1	12.70	12.10	2	370	0.54%
2021/01/12	5	13.37	3	13.80	12.75	2	363	0.55%
2021/01/11	0	0.00	2	13.40	13.40	-2	333	-0.60%
2021/01/08	3	12.85	2	13.18	12.75	1	328	0.30%
2021/01/07	1	13.05	1	13.35	13.05	0	312	0.00%
2021/01/06	4	13.54	13	13.88	13.30	-9	310	-2.90%
2021/01/05	0	0.00	1	13.30	13.35	-1	299	-0.33%
2020/12/31	1	13.00	0	0.00	13.05	1	282	0.35%
2020/12/30	0	0.00	3	13.28	13.35	-3	278	-1.08%
2020/12/29	0	0.00	1	13.10	13.05	-1	275	-0.36%
2020/12/24	0	0.00	1	12.80	12.55	-1	268	-0.37%
2020/12/23	1	12.50	0	0.00	12.70	1	265	0.38%
2020/12/22	2	13.05	0	0.00	12.55	2	263	0.76%
2020/12/21	3	13.17	0	0.00	13.10	3	263	1.14%
2020/12/18	6	13.92	2	14.35	13.50	4	254	1.57%
2020/12/17	1	12.70	7	13.56	14.10	-6	229	-2.61%
2020/12/16	1	12.75	1	13.05	12.85	0	199	0.00%
2020/12/15	5	13.13	4	12.75	12.75	1	193	0.52%
2020/12/14	2	12.08	11	12.45	12.70	-9	159	-5.63%
2020/12/10	1	11.40	0	0.00	11.55	1	142	0.70%
2020/12/09	0	0.00	2	11.63	11.65	-2	140	-1.42%
2020/12/07	4	11.38	0	0.00	11.30	4	139	2.87%
2020/12/04	2	11.75	0	0.00	11.60	2	143	1.39%
2020/12/01	1	11.70	1	12.00	11.55	0	141	0.00%
2020/11/30	1	11.65	1	12.00	11.75	0	138	0.00%
2020/11/27	6	12.17	2	12.10	11.95	4	131	3.03%
2020/11/26	1	10.45	6	10.99	11.55	-5	98	-5.06%
2020/11/25	1	10.45	10	10.56	10.50	-9	82	-10.92%
2020/11/24	3	10.45	0	0.00	10.45	3	68	4.37%
2020/11/23	1	10.40	0	0.00	10.45	1	67	1.47%
2020/11/13	1	10.40	1	10.55	10.45	0	78	0.00%
2020/11/11	0	0.00	1	10.40	10.40	-1	78	-1.28%
2020/11/09	0	0.00	1	10.15	10.25	-1	77	-1.29%
2020/11/05	1	10.00	0	0.00	10.05	1	80	1.24%
2020/11/04	1	10.00	1	10.20	10.20	0	80	0.00%
2020/10/16	1	10.05	1	10.20	10.30	0	105	0.00%
2020/10/15	1	10.05	1	10.20	10.20	0	104	0.00%
2020/10/12	1	10.25	0	0.00	10.30	1	107	0.93%
2020/09/29	1	10.25	0	0.00	10.30	1	139	0.72%
2020/09/16	9	10.30	0	0.00	10.35	9	166	5.41%
2020/09/10	1	10.40	1	10.60	10.35	0	179	0.00%
2020/09/09	1	10.40	1	10.60	10.40	0	179	0.00%
2020/09/01	1	10.40	0	0.00	10.35	1	172	0.58%
2020/08/25	0	0.00	1	10.25	10.30	-1	173	-0.58%
2020/08/20	1	10.05	0	0.00	10.05	1	174	0.57%
2020/08/14	1	10.35	0	0.00	10.40	1	161	0.62%
2020/08/13	1	10.45	0	0.00	10.45	1	161	0.62%
2020/08/12	0	0.00	3	10.40	10.45	-3	163	-1.84%
2020/08/11	1	10.85	0	0.00	10.70	1	164	0.61%
2020/08/10	0	0.00	1	11.00	11.05	-1	165	-0.61%
2020/08/06	1	10.85	1	11.00	10.85	0	176	0.00%
2020/08/05	1	10.90	0	0.00	10.85	1	171	0.58%
2020/07/28	1	10.90	0	0.00	10.70	1	211	0.47%
2020/07/20	1	11.45	0	0.00	11.40	1	207	0.48%
2020/07/16	1	11.75	0	0.00	11.65	1	206	0.48%
2020/07/14	3	12.20	1	12.00	11.95	2	206	0.97%
2020/07/10	1	11.90	3	11.90	11.65	-2	195	-1.02%
2020/07/08	6	12.28	1	12.70	12.15	5	191	2.61%
2020/07/07	0	0.00	5	12.13	12.55	-5	179	-2.78%
2020/07/06	1	11.40	0	0.00	11.45	1	167	0.60%
2020/07/02	3	11.45	1	11.60	11.40	2	167	1.19%
2020/07/01	3	11.92	1	11.75	11.75	2	165	1.21%
2020/06/24	2	11.70	0	0.00	11.80	2	145	1.38%
2020/06/23	1	11.70	0	0.00	11.80	1	145	0.69%
2020/06/18	0	0.00	2	12.18	12.30	-2	143	-1.39%
2020/06/17	1	11.70	0	0.00	11.70	1	132	0.75%
2020/06/11	1	11.70	0	0.00	11.80	1	137	0.73%
2020/06/10	2	11.88	1	12.05	11.85	1	138	0.72%
2020/06/08	0	0.00	1	12.00	11.90	-1	150	-0.66%
2020/06/04	1	11.70	0	0.00	11.75	1	153	0.65%
2020/06/03	1	11.70	0	0.00	11.65	1	153	0.65%
2020/06/02	1	11.45	0	0.00	11.45	1	153	0.65%
2020/05/14	1	11.75	0	0.00	11.60	1	145	0.69%
2020/05/12	1	12.05	0	0.00	12.25	1	135	0.74%
2020/05/11	17	12.47	7	12.62	12.40	10	131	7.63%
2020/05/08	1	11.80	1	11.80	11.80	0	104	0.00%
2020/04/16	1	10.95	0	0.00	10.90	1	93	1.07%
2020/04/14	0	0.00	15	10.60	10.85	-15	89	-16.84%
2020/04/01	0	0.00	1	10.20	10.20	-1	85	-1.17%
2020/03/24	1	9.80	0	0.00	9.77	1	82	1.21%
2020/03/20	1	9.50	1	9.56	9.56	0	83	0.00%
2020/02/19	0	0.00	26	13.17	13.30	-26	84	-30.76%
2020/02/14	1	13.40	0	0.00	13.25	1	87	1.15%
2020/02/06	0	0.00	47	13.07	13.00	-47	83	-56.60%
2020/02/05	0	0.00	55	12.98	12.90	-55	81	-67.24%
2020/02/03	83	12.52	1	12.60	12.60	82	77	105.24%
2020/01/02	20	15.50	0	0.00	15.50	20	83	24.06%
2019/12/26	41	15.62	0	0.00	15.60	41	85	48.17%
2019/12/24	1	15.45	0	0.00	15.55	1	90	1.10%
2019/12/16	0	0.00	1	15.30	15.40	-1	102	-0.97%
2019/12/11	3	15.90	3	15.40	15.50	0	101	0.00%
2019/12/06	0	0.00	0.2	16.60	16.70	-0.2	141	-0.14%
2019/12/05	1	16.80	0	0.00	16.85	1	142	0.70%
2019/12/02	1	17.00	0	0.00	17.00	1	153	0.65%
2019/11/25	3	17.65	1	17.50	17.35	2	186	1.07%
2019/11/22	0	0.00	41	17.47	17.40	-41	226	-18.10%
2019/11/14	0	0.00	2	16.75	16.75	-2	297	-0.67%
2019/11/08	1	16.70	0	0.00	16.70	1	297	0.34%
2019/11/07	1	16.70	1	16.80	16.80	0	298	0.00%
2019/11/06	6	16.75	1	16.80	16.80	5	301	1.66%
2019/11/01	0	0.00	4	16.80	16.75	-4	301	-1.33%
2019/10/23	0	0.00	1	17.00	17.00	-1	342	-0.29%
2019/10/22	1	16.50	1	16.65	16.65	0	339	0.00%
2019/10/16	1	16.50	0	0.00	16.55	1	345	0.29%
2019/10/14	2	16.85	0	0.00	16.80	2	347	0.58%
2019/10/09	4	17.25	0	0.00	17.10	4	353	1.13%
2019/10/08	0	0.00	1	17.50	17.30	-1	355	-0.28%
2019/10/07	1	17.10	0	0.00	17.30	1	358	0.28%
2019/10/04	0	0.00	1	17.30	17.20	-1	363	-0.27%
2019/10/03	1	17.00	1	17.20	17.00	0	363	0.00%
2019/09/27	4	17.18	0	0.00	17.05	4	362	1.10%
2019/09/26	0	0.00	3	17.60	17.55	-3	357	-0.84%
2019/09/24	2	17.40	1	17.55	17.55	1	352	0.28%
2019/09/23	11	17.27	0	0.00	17.30	11	350	3.14%
2019/09/18	0	0.00	1	17.55	17.60	-1	351	-0.28%
2019/09/16	12	17.35	0	0.00	17.40	12	350	3.43%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/09/11	6	17.48	0	0.00	17.45	6	346	1.73%
2019/09/10	3	18.22	23	18.65	17.40	-20	342	-5.83%
2019/09/09	7	17.37	6	17.57	17.55	1	303	0.33%
2019/09/06	8	17.62	0	0.00	17.65	8	301	2.65%
2019/09/05	1	17.65	0	0.00	17.65	1	300	0.33%
2019/09/04	0	0.00	2	17.80	17.80	-2	298	-0.67%
2019/09/03	5	17.31	54	17.86	17.75	-49	293	-16.70%
2019/09/02	2	17.30	0	0.00	17.35	2	280	0.71%
2019/08/28	22	17.40	3	17.30	17.25	19	273	6.94%
2019/08/27	33	17.77	0	0.00	17.65	33	263	12.55%
2019/08/26	2	17.08	4	17.78	18.25	-2	221	-0.90%
2019/08/23	0	0.00	1	16.60	16.60	-1	148	-0.67%
2019/08/22	1	16.30	0	0.00	16.25	1	145	0.69%
2019/08/08	1	16.60	0	0.00	16.20	1	152	0.65%
2019/07/30	2	18.05	102	18.02	17.40	-100	197	-50.54%	大賣/
2019/07/29	0	0.00	2	17.70	17.80	-2	173	-1.16%
2019/07/26	1	17.10	0	0.00	17.15	1	172	0.58%
2019/07/25	22	17.36	0	0.00	17.20	22	173	12.66%
2019/07/24	1	17.40	0	0.00	17.40	1	176	0.57%
2019/07/23	2	17.28	2	17.45	17.45	0	180	0.00%
2019/07/18	1	18.10	0	0.00	18.00	1	183	0.54%
2019/07/16	20	18.20	1	18.40	18.40	19	195	9.72%
2019/07/15	1	18.20	2	18.45	18.20	-1	199	-0.50%
2019/07/11	1	17.55	1	17.85	17.70	0	227	0.00%
2019/07/10	21	17.46	0	0.00	18.30	21	284	7.39%
2019/07/04	51	17.19	0	0.00	17.30	51	415	12.26%
2019/07/03	1	17.40	1	17.20	17.15	0	419	0.00%
2019/06/25	0	0.00	30	17.33	17.25	-30	453	-6.61%
2019/06/19	1	17.45	0	0.00	17.45	1	466	0.21%
2019/06/17	30	17.55	0	0.00	17.60	30	471	6.36%
2019/06/10	1	18.50	0	0.00	18.50	1	531	0.19%
2019/05/31	1	18.00	1	17.90	17.80	0	672	0.00%
2019/05/17	2	17.08	0	0.00	17.00	2	701	0.28%
2019/05/14	0	0.00	2	17.30	17.60	-2	700	-0.29%
2019/05/10	5	19.34	4	19.99	18.90	1	714	0.14%
2019/05/09	0	0.00	1	18.25	18.90	-1	707	-0.14%
2019/05/07	1	19.10	0	0.00	19.00	1	714	0.14%
2019/05/06	3	19.00	2	19.00	19.00	1	768	0.13%
2019/04/26	0	0.00	2	19.30	19.25	-2	767	-0.26%
2019/04/22	1	20.05	1	20.30	20.05	0	757	0.00%
2019/04/17	1	20.60	1	20.55	20.50	0	745	0.00%
2019/04/16	3	21.15	4	21.48	21.35	-1	721	-0.14%
2019/04/15	4	20.13	4	20.48	20.25	0	663	0.00%
2019/04/12	1	19.90	1	20.25	19.95	0	644	0.00%
2019/04/11	3	19.75	5	20.08	20.45	-2	625	-0.32%
2019/04/10	3	20.48	4	20.40	19.70	-1	592	-0.17%
2019/04/08	1	19.15	1	19.35	19.20	0	523	0.00%
2019/04/03	0	0.00	1	19.00	19.00	-1	517	-0.19%
2019/04/01	1	18.90	1	19.15	18.70	0	508	0.00%
2019/03/21	0	0.00	1	18.15	18.15	-1	485	-0.21%
2019/03/19	2	18.45	4	18.61	18.50	-2	492	-0.41%
2019/03/18	3	18.00	0	0.00	18.15	3	487	0.62%
2019/03/14	2	18.83	2	19.15	18.75	0	494	0.00%
2019/03/13	1	18.90	1	19.15	18.75	0	526	0.00%
2019/03/11	3	18.57	4	18.84	19.15	-1	503	-0.20%
2019/03/08	1	17.10	8	17.66	18.25	-7	440	-1.59%
2019/03/07	0	0.00	1	16.60	16.60	-1	392	-0.25%
2019/03/06	4	17.41	5	17.38	16.90	-1	389	-0.26%
2019/03/05	0	0.00	4	16.45	16.60	-4	375	-1.07%
2019/03/04	1	16.05	1	16.05	16.00	0	370	0.00%
2019/02/27	1	16.00	0	0.00	16.00	1	367	0.27%
2019/02/22	1	16.20	1	16.55	16.20	0	363	0.00%
2019/02/19	1	16.25	0	0.00	16.10	1	346	0.29%
2019/02/18	3	15.97	1	16.10	16.20	2	341	0.59%
2019/02/14	1	16.35	0	0.00	16.15	1	332	0.30%
2019/02/12	1	16.50	0	0.00	16.60	1	322	0.31%
2019/02/11	3	16.88	3	17.13	16.80	0	315	0.00%
2019/01/30	0	0.00	3	16.28	16.40	-3	295	-1.01%
2019/01/29	0	0.00	3	15.82	16.10	-3	284	-1.06%
2019/01/28	2	15.55	10	15.50	15.70	-8	278	-2.88%
2019/01/25	17	16.51	5	16.68	15.55	12	268	4.46%
2019/01/24	0	0.00	1	15.30	15.30	-1	212	-0.47%
2019/01/23	0	0.00	3	15.30	15.15	-3	211	-1.42%
2019/01/22	0	0.00	1	14.95	15.10	-1	208	-0.48%
2019/01/21	0	0.00	3	14.80	14.80	-3	205	-1.46%
2019/01/18	1	14.15	1	14.45	14.25	0	195	0.00%
2019/01/16	1	14.20	1	14.40	14.35	0	196	0.00%
2019/01/15	2	14.18	2	14.50	14.20	0	194	0.00%
2019/01/11	0	0.00	2	14.08	14.00	-2	194	-1.03%
2019/01/10	0	0.00	2	14.35	14.30	-2	192	-1.04%
2018/12/14	0	0.00	1	12.95	12.95	-1	225	-0.44%
2018/12/13	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/12/12	3	13.03	0	0.00	12.75	3	219	1.37%
2018/12/10	0	0.00	1	12.40	12.45	-1	206	-0.49%
2018/12/07	13	13.08	12	13.15	12.50	1	200	0.50%
2018/12/06	20	12.61	18	12.71	12.35	2	176	1.13%
2018/12/05	0	0.00	1	12.10	12.15	-1	136	-0.73%
2018/11/28	1	11.00	0	0.00	11.10	1	134	0.74%
2018/10/22	0	0.00	1	10.25	10.35	-1	147	-0.68%
2018/10/18	1	10.80	0	0.00	10.50	1	144	0.69%
2018/10/16	0	0.00	2	10.80	10.80	-2	134	-1.49%
2018/10/04	0	0.00	1	13.60	13.60	-1	89	-1.12%
2018/09/25	1	13.50	0	0.00	13.60	1	117	0.85%
2018/09/13	1	13.80	0	0.00	13.70	1	119	0.84%
2018/06/27	1	13.80	0	0.00	13.70	1	162	0.62%
2018/06/26	1	13.95	0	0.00	14.00	1	187	0.53%
2018/06/11	0	0.00	1	15.00	14.80	-1	198	-0.50%
2018/06/08	0	0.00	1	15.00	14.90	-1	197	-0.51%
2018/05/28	1	13.60	0	0.00	13.60	1	239	0.42%
2018/05/21	1	13.80	0	0.00	13.80	1	240	0.42%
2018/05/18	1	14.00	0	0.00	13.80	1	241	0.41%
2018/05/08	1	13.80	0	0.00	13.85	1	246	0.41%
2018/05/04	1	14.45	0	0.00	14.75	1	250	0.40%
2018/04/19	0	0.00	5	14.60	14.85	-5	265	-1.88%
2018/04/02	0	0.00	2	15.20	15.00	-2	414	-0.48%
2018/03/31	0	0.00	4	15.16	15.15	-4	420	-0.95%
2018/03/30	3	15.22	2	15.20	15.05	1	420	0.24%
2018/03/29	1	15.30	18	15.31	15.15	-17	430	-3.95%
2018/03/28	1	14.90	0	0.00	15.10	1	448	0.22%
2018/03/27	5	15.10	0	0.00	15.15	5	448	1.11%
2018/03/26	10	15.18	0	0.00	15.10	10	446	2.24%
2018/03/23	0	0.00	2	15.20	15.25	-2	444	-0.45%
2018/03/21	2	15.70	0	0.00	15.65	2	449	0.44%
2018/03/14	5	16.00	0	0.00	16.00	5	463	1.08%
2018/03/13	5	15.80	12	16.23	16.10	-7	461	-1.52%
2018/03/12	11	15.37	11	15.76	15.80	0	406	0.00%
2018/03/08	11	15.68	0	0.00	15.30	11	419	2.62%
2018/03/06	1	15.00	0	0.00	15.10	1	408	0.24%
2018/02/27	1	15.35	0	0.00	15.30	1	424	0.24%
2018/02/26	0	0.00	5	15.20	15.35	-5	439	-1.14%
2018/02/23	1	15.00	0	0.00	15.05	1	441	0.23%
2018/02/22	1	14.90	0	0.00	15.00	1	445	0.22%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/01/30	2	16.65	0	0.00	16.35	2	503	0.40%
2018/01/18	1	16.90	0	0.00	16.75	1	551	0.18%
2018/01/12	1	17.00	0	0.00	16.95	1	567	0.18%
2018/01/11	1	17.00	0	0.00	16.95	1	570	0.18%
2018/01/10	2	17.25	0	0.00	17.00	2	575	0.35%
2018/01/09	10	18.10	10	17.75	17.40	0	575	0.00%
2018/01/08	0	0.00	1	17.65	17.70	-1	552	-0.18%
2018/01/05	0	0.00	5	18.03	18.00	-5	557	-0.90%
2018/01/04	0	0.00	6	18.63	18.20	-6	595	-1.01%
2018/01/03	2	17.25	2	17.15	17.15	0	565	0.00%
2018/01/02	14	17.59	10	17.40	17.40	4	567	0.71%