曜越 (3540)-日盛-員林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	38.03	0	0.00	37.80	4	738	0.54%
2023/03/31	1	38.60	1	38.05	38.00	0	693	0.00%
2023/03/27	0	0.00	1	35.50	35.80	-1	503	-0.20%
2023/03/22	0	34.50	0	0.00	34.40	0	509	0.00%
2023/03/08	0	0.00	3.1	35.25	35.35	-3.1	532	-0.58%
2023/03/02	0	0.00	1	33.95	33.95	-1	502	-0.20%
2023/02/22	0	0.00	3	34.72	33.90	-3	421	-0.71%
2023/02/20	0	0.00	1	34.65	34.45	-1	393	-0.25%
2023/02/15	1	34.75	4	34.20	34.20	-3	337	-0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.50	29.90	-1	231	-0.43%
2023/02/08	4	29.15	6	28.95	29.00	-2	219	-0.91%
2022/12/14	1	27.50	0	0.00	28.30	1	145	0.69%
2022/12/13	0	0.00	1	29.00	28.05	-1	137	-0.73%
2022/12/07	0	0.00	5	26.20	26.65	-5	110	-4.51%
2022/12/06	0	0.00	1	27.20	27.25	-1	105	-0.95%
2022/12/02	5	23.55	0	0.00	23.50	5	61	8.07%
2022/11/07	1	22.75	0	0.00	22.80	1	86	1.16%
2022/08/31	0.7	26.67	0	0.00	26.65	0.7	172	0.41%
2022/07/20	1	26.35	0	0.00	26.30	1	189	0.53%
2022/07/07	0	22.40	0	0.00	22.40	0	179	0.02%
2022/07/05	1	22.60	0	0.00	22.85	1	180	0.56%
2022/06/15	0	0.00	1	29.95	29.20	-1	171	-0.58%
2022/06/13	1	29.40	0	0.00	29.05	1	169	0.59%
2022/06/08	0.2	30.50	0	0.00	30.85	0.2	170	0.14%
2022/06/06	3	31.20	0	0.00	31.50	3	163	1.84%
2022/06/02	0	0.00	3	28.65	29.30	-3	140	-2.13%
2022/05/31	0	0.00	2	26.55	26.70	-2	138	-1.44%
2022/05/30	2	26.60	0	0.00	26.60	2	138	1.45%
2022/05/27	3.5	26.33	0	0.00	26.35	3.5	137	2.55%
2022/05/20	1.5	26.95	0	0.00	26.65	1.5	143	1.04%
2022/05/13	1	25.75	0	0.00	25.95	1	150	0.66%
2022/04/15	1	34.30	1	34.50	34.30	0	159	0.00%
2022/04/07	0	0.00	2	37.30	36.95	-2	193	-1.03%
2022/03/29	0	0.00	2	36.28	35.90	-2	269	-0.74%
2022/03/28	2	34.95	0	0.00	35.05	2	270	0.74%
2022/03/21	0	0.00	4	36.31	36.60	-4	303	-1.32%
2022/03/17	1	34.55	0	0.00	34.70	1	303	0.33%
2022/03/14	1	36.15	0	0.00	36.10	1	303	0.33%
2022/03/11	4	36.78	0	0.00	36.70	4	302	1.32%
2022/03/10	0	0.00	1	37.50	37.55	-1	300	-0.33%
2022/03/08	0	0.00	2	36.60	36.55	-2	302	-0.66%
2022/03/04	2	38.70	0	0.00	38.55	2	298	0.67%
2022/02/24	0	0.00	4	39.20	38.70	-4	312	-1.28%
2022/02/22	2	40.90	0	0.00	40.15	2	317	0.63%
2022/02/21	10	40.81	7	41.09	41.20	3	321	0.93%
2022/01/25	0	0.00	1	38.15	38.15	-1	344	-0.29%
2022/01/19	1	39.60	0	0.00	39.55	1	354	0.28%
2022/01/11	0	0.00	1	40.50	40.55	-1	356	-0.28%
2022/01/07	2	42.25	0	0.00	42.40	2	351	0.57%
2022/01/05	0	0.00	3	44.05	44.05	-3	347	-0.86%
2021/12/28	1	44.00	0	0.00	44.20	1	328	0.30%
2021/12/27	5	44.80	1	43.10	44.70	4	309	1.29%
2021/12/24	1	41.45	16	41.97	42.70	-15	280	-5.35%
2021/12/23	0	0.00	1	41.00	41.10	-1	270	-0.37%
2021/12/20	1	40.00	0	0.00	40.00	1	272	0.37%
2021/12/16	3	42.15	4	42.16	42.00	-1	271	-0.37%
2021/12/15	5	40.06	0	0.00	40.65	5	266	1.88%
2021/12/07	0	39.30	0	0.00	39.20	0	289	0.00%
2021/11/26	2	38.95	0	0.00	39.00	2	301	0.66%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/23	0	0.00	1.5	39.83	39.80	-1.5	301	-0.50%
2021/11/19	1	38.25	0	0.00	38.15	1	304	0.33%
2021/11/17	6	39.02	0	0.00	39.05	6	299	2.00%
2021/11/10	0	0.00	2	42.60	42.60	-2	312	-0.64%
2021/11/01	0	0.00	1	42.40	42.40	-1	329	-0.30%
2021/10/29	2	40.35	0.7	40.30	40.35	1.3	324	0.40%
2021/10/28	1	40.50	0	0.00	40.35	1	325	0.31%
2021/10/18	3	38.40	0	0.00	38.40	3	346	0.86%
2021/10/15	0	0.00	5	38.40	38.25	-5	355	-1.40%
2021/10/13	5	37.15	0	0.00	37.10	5	358	1.39%
2021/10/08	3	39.90	0	0.00	39.85	3	362	0.83%
2021/10/05	0	0.00	5	39.05	40.20	-5	441	-1.13%
2021/10/04	8	38.01	0	0.00	37.70	8	438	1.83%
2021/09/24	1	44.75	0	0.00	44.65	1	449	0.22%
2021/09/23	1	44.80	0	0.00	45.05	1	451	0.22%
2021/09/22	2	44.90	8	44.81	44.75	-6	455	-1.32%
2021/09/17	13	55.48	0	0.00	55.60	13	445	2.92%
2021/09/16	1	55.00	0	0.00	54.90	1	438	0.23%
2021/09/06	0.1	53.50	0	0.00	54.20	0.1	472	0.01%
2021/08/18	0	0.00	1	46.50	49.60	-1	558	-0.18%
2021/08/13	1	51.50	0	0.00	50.50	1	577	0.17%
2021/08/03	1	57.50	1	57.30	58.00	0	739	0.00%
2021/07/27	0	58.90	0	0.00	59.30	0	856	0.00%
2021/07/23	1	58.52	1	58.70	59.00	0	875	0.00%
2021/07/22	2	58.80	0	0.00	58.80	2	881	0.23%
2021/07/20	0	0.00	2	59.80	59.60	-2	889	-0.22%
2021/07/19	0	0.00	1	61.00	60.70	-1	896	-0.11%
2021/07/16	1	61.10	1	60.90	61.00	0	925	0.00%
2021/07/15	1	61.00	0	0.00	61.00	1	935	0.11%
2021/07/14	1	59.80	0	0.00	60.30	1	941	0.11%
2021/07/13	16	60.78	0	0.00	60.50	16	968	1.65%
2021/07/01	2	67.50	0	0.00	66.80	2	1,308	0.15%
2021/06/30	1	67.90	0	0.00	67.50	1	1,354	0.07%
2021/06/22	0	0.00	5	66.00	66.00	-5	1,641	-0.30%
2021/06/18	2	68.80	0	0.00	68.30	2	1,663	0.12%
2021/06/17	0	69.00	0	0.00	69.00	0	1,696	0.00%
2021/06/16	1	67.80	0	0.00	67.90	1	1,730	0.06%
2021/06/15	1	67.50	0	0.00	68.00	1	1,760	0.06%
2021/06/10	0	71.70	0	0.00	71.70	0	1,836	0.00%
2021/06/09	1	72.00	0	0.00	71.40	1	1,882	0.05%
2021/06/08	0	0.00	1	71.00	71.00	-1	1,921	-0.05%
2021/05/26	3	71.00	0	0.00	70.80	3	2,855	0.11%
2021/05/19	0	0.00	1	65.90	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	63.80	64.20	-1	4,009	-0.02%
2021/05/17	1	58.50	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	65.30	0	0.00	64.50	1	4,047	0.02%
2021/05/07	1	73.80	0	0.00	75.90	1	4,145	0.02%
2021/05/05	1	73.20	1	73.80	71.70	0	4,110	0.00%
2021/05/04	1	65.30	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1	72.10	3	71.37	71.00	-2	4,070	-0.05%
2021/04/28	0	0.00	1	75.70	75.10	-1	4,062	-0.02%
2021/04/26	1	76.30	0	0.00	76.40	1	4,093	0.02%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/16	0.9	78.50	0	0.00	78.10	0.9	4,107	0.02%
2021/04/14	1	76.40	5	77.40	77.40	-4	4,085	-0.10%
2021/04/13	6	77.28	4	78.45	76.10	2	4,044	0.05%
2021/04/12	0	0.00	6.2	81.35	80.50	-6.2	3,986	-0.16%
2021/04/09	7	82.04	5	83.90	81.50	2	3,960	0.05%
2021/04/08	0	0.00	37	81.38	82.90	-37	3,886	-0.95%
2021/04/06	10	78.75	6	79.10	79.20	4	3,777	0.11%
2021/04/01	1	79.50	0	0.00	79.00	1	3,740	0.03%
2021/03/31	0	0.00	6	79.10	79.80	-6	3,709	-0.16%
2021/03/29	31	79.58	1	79.60	79.30	30	3,661	0.82%
2021/03/26	28	78.77	51	79.67	79.10	-23	3,640	-0.63%
2021/03/25	0	0.00	1	77.40	75.90	-1	3,592	-0.03%
2021/03/24	5	75.60	0	0.00	75.60	5	3,591	0.14%
2021/03/23	0	0.00	1	76.70	75.10	-1	3,587	-0.03%
2021/03/22	6	76.95	37	76.64	76.20	-31	3,569	-0.87%
2021/03/19	15	78.71	0	0.00	78.00	15	3,543	0.42%
2021/03/18	2	78.65	0	0.00	78.90	2	3,524	0.06%
2021/03/17	2	78.60	1	80.30	78.10	1	3,510	0.03%
2021/03/16	5	78.40	0	0.00	77.70	5	3,461	0.14%
2021/03/15	24	77.95	1	78.30	78.30	23	3,422	0.67%
2021/03/12	2	75.85	0	0.00	76.30	2	3,387	0.06%
2021/03/11	13	76.80	15	75.30	76.80	-2	3,371	-0.06%
2021/03/09	9	73.38	9	74.16	73.60	0	3,295	0.00%
2021/03/08	17	74.40	1	75.10	73.30	16	3,268	0.49%
2021/03/04	3	79.17	5.4	78.73	77.90	-2.4	3,192	-0.08%
2021/03/03	4	79.08	3	81.10	78.00	1	3,134	0.03%
2021/03/02	11.4	84.52	8	86.43	81.00	3.4	2,954	0.12%
2021/02/26	2	82.65	14	82.84	84.00	-12	2,840	-0.42%
2021/02/25	6	83.03	2	84.60	80.50	4	2,799	0.14%
2021/02/24	11	81.46	23	81.50	81.90	-12	2,573	-0.47%
2021/02/23	9	78.40	15	77.24	79.00	-6	2,292	-0.26%
2021/02/22	2	74.30	11	74.93	75.30	-9	2,030	-0.44%
2021/02/19	7.1	68.15	13	68.42	68.50	-5.9	1,867	-0.32%
2021/02/18	0	0.00	7	68.07	66.50	-7	1,846	-0.38%
2021/02/17	3	66.63	0	0.00	66.50	3	1,793	0.17%
2021/02/05	1	66.60	1	65.70	64.80	0	1,811	0.00%
2021/02/04	0	0.00	4	65.00	64.80	-4	1,925	-0.21%
2021/02/03	5	63.24	7	63.80	64.30	-2	1,898	-0.11%
2021/02/02	2	61.20	1	60.80	61.90	1	1,860	0.05%
2021/02/01	2	56.75	2	57.20	56.30	0	1,843	0.00%
2021/01/29	8	59.61	0	0.00	59.00	8	1,845	0.43%
2021/01/25	1	61.30	2	62.40	61.90	-1	1,886	-0.05%
2021/01/22	0.1	60.50	0	0.00	60.20	0.1	1,892	0.01%
2021/01/20	1	60.70	0	0.00	60.20	1	1,923	0.05%
2021/01/19	0	0.00	1	65.00	63.20	-1	1,924	-0.05%
2021/01/15	2	63.60	1	64.70	64.00	1	1,930	0.05%
2021/01/14	6	63.70	2	64.20	63.50	4	1,930	0.21%
2021/01/13	0	63.10	0	0.00	63.00	0	1,943	0.00%
2021/01/12	2	61.85	0	0.00	61.20	2	1,959	0.10%
2021/01/11	0	62.20	1	63.40	63.40	-1	2,021	-0.05%
2021/01/08	0	0.00	2	63.30	62.20	-2	2,075	-0.10%
2021/01/07	1	62.90	0	0.00	62.80	1	2,256	0.04%
2021/01/05	7	64.47	3	64.00	64.50	4	2,459	0.16%
2021/01/04	0	0.00	1	61.80	62.30	-1	2,473	-0.04%
2020/12/29	3	61.60	0	0.00	61.10	3	2,613	0.11%
2020/12/28	5	62.10	0	0.00	62.40	5	2,733	0.18%
2020/12/25	1	63.10	2	63.75	63.10	-1	2,785	-0.04%
2020/12/24	14	61.10	15	61.75	62.50	-1	2,813	-0.04%
2020/12/23	0	59.80	0	0.00	59.60	0	2,884	0.00%
2020/12/22	2	59.75	1	59.20	59.20	1	2,957	0.03%
2020/12/21	4	59.73	0	0.00	59.80	4	3,079	0.13%
2020/12/18	2	65.20	2	66.50	63.50	0	3,082	0.00%
2020/12/17	2	65.70	1	66.10	66.10	1	3,159	0.03%
2020/12/16	2	66.00	2	65.80	65.70	0	3,215	0.00%
2020/12/15	2	65.35	0	0.00	65.30	2	3,315	0.06%
2020/12/14	0	0.00	1	67.10	67.40	-1	3,365	-0.03%
2020/12/11	0	0.00	1	65.90	65.50	-1	3,473	-0.03%
2020/12/10	3	66.70	0	0.00	66.90	3	3,735	0.08%
2020/12/09	0	67.90	0	0.00	67.80	0	3,874	0.00%
2020/12/07	2	67.00	0	0.00	67.00	2	4,135	0.05%
2020/12/04	0	0.00	2	67.75	68.50	-2	4,227	-0.05%
2020/12/03	1	69.30	1	69.00	67.70	0	4,407	0.00%
2020/12/02	2	68.10	0	0.00	67.90	2	4,527	0.04%
2020/12/01	11	68.92	5	69.00	68.70	6	4,590	0.13%
2020/11/30	9	70.44	6	71.07	69.60	3	4,681	0.06%
2020/11/27	18	70.98	11	71.08	71.00	7	4,825	0.15%
2020/11/26	9	71.32	8	71.21	71.50	1	4,969	0.02%
2020/11/25	4	72.55	13	72.88	71.10	-9	5,156	-0.17%
2020/11/24	14	72.69	19	74.24	73.20	-5	5,206	-0.10%
2020/11/23	2	71.05	5	70.96	70.90	-3	5,312	-0.06%
2020/11/17	4	68.35	1	67.80	67.50	3	6,653	0.05%
2020/11/16	0	0.00	1	69.70	69.30	-1	7,043	-0.01%
2020/11/13	18	69.63	18	69.85	70.40	0	7,535	0.00%
2020/11/12	13	70.34	29	69.95	69.00	-16	7,785	-0.21%
2020/11/11	9	66.29	4	66.60	66.10	5	7,722	0.06%
2020/11/10	7	67.69	0	0.00	67.20	7	7,811	0.09%
2020/11/09	0	0.00	1	70.60	70.60	-1	7,951	-0.01%
2020/11/06	1	68.40	7	68.33	68.70	-6	8,034	-0.07%
2020/11/05	10	67.50	1.1	68.00	68.10	8.9	8,123	0.11%
2020/11/04	1	66.70	2	67.90	68.20	-1	8,245	-0.01%
2020/11/03	3.1	65.48	1	65.40	65.30	2.1	8,432	0.02%
2020/11/02	0	0.00	7	64.57	64.60	-7	8,676	-0.08%
2020/10/30	1	66.80	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	66.80	0	0.00	67.80	1	8,987	0.01%
2020/10/28	0	0.00	1	67.70	67.00	-1	9,023	-0.01%
2020/10/27	4	68.28	2	68.00	68.00	2	9,062	0.02%
2020/10/26	3	69.33	1	69.10	68.80	2	9,098	0.02%
2020/10/23	2	70.70	0	0.00	69.80	2	9,188	0.02%
2020/10/22	4	68.48	0	0.00	68.60	4	9,238	0.04%
2020/10/21	3	69.93	0	0.00	69.70	3	9,300	0.03%
2020/10/20	1	70.70	1	70.70	70.60	0	9,362	0.00%
2020/10/19	11	70.85	8	71.08	70.70	3	9,413	0.03%
2020/10/16	25	73.85	27	73.46	72.00	-2	9,455	-0.02%
2020/10/15	54	76.80	43	77.12	74.30	11	9,824	0.11%
2020/10/14	8	75.55	12	75.16	76.70	-4	10,015	-0.04%
2020/10/13	1	71.10	1	71.90	71.80	0	10,142	0.00%
2020/10/12	2	71.10	0	0.00	70.80	2	10,283	0.02%
2020/10/08	3	72.73	3	72.90	72.50	0	10,584	0.00%
2020/10/07	0	0.00	1	73.50	72.80	-1	10,763	-0.01%
2020/10/06	14	73.64	11	73.79	72.80	3	10,847	0.03%
2020/10/05	3	73.00	4	73.43	73.10	-1	10,807	-0.01%
2020/09/30	0	0.00	60	70.76	72.30	-60	10,736	-0.56%
2020/09/29	40	70.80	38	70.82	70.90	2	10,703	0.02%
2020/09/28	2	70.80	7	70.91	71.00	-5	10,767	-0.05%
2020/09/25	50	68.86	47	69.14	66.70	3	10,860	0.03%
2020/09/24	4	71.63	6	72.10	69.50	-2	10,936	-0.02%
2020/09/23	14	70.68	15	70.61	70.50	-1	10,934	-0.01%
2020/09/22	15	68.61	19	69.86	71.10	-4	10,928	-0.04%
2020/09/21	15	72.05	11	72.38	70.70	4	10,895	0.04%
2020/09/18	20	71.82	26	72.12	72.90	-6	10,873	-0.06%
2020/09/17	14	71.19	12	71.69	70.80	2	10,811	0.02%
2020/09/16	7	70.89	13	71.67	71.30	-6	10,866	-0.06%
2020/09/15	75	70.81	12	71.35	71.30	63	10,937	0.58%
2020/09/14	6	65.38	9	65.91	69.60	-3	10,773	-0.03%
2020/09/11	32	65.70	28	65.66	63.30	4	10,731	0.04%
2020/09/10	11	70.06	3	70.33	69.00	8	10,661	0.08%
2020/09/09	6	70.52	1	70.30	72.30	5	10,650	0.05%
2020/09/08	13	72.68	15	72.54	70.30	-2	10,730	-0.02%
2020/09/07	31	77.74	19	79.77	71.90	12	10,751	0.11%
2020/09/04	12	79.63	13	79.98	79.80	-1	10,764	-0.01%
2020/09/03	19	83.57	17	83.50	82.00	2	10,793	0.02%
2020/09/02	4	82.55	5	83.36	82.00	-1	10,715	-0.01%
2020/09/01	29	81.05	37	81.42	80.10	-8	10,636	-0.08%
2020/08/31	19	85.73	25	85.70	82.70	-6	10,516	-0.06%
2020/08/28	47	87.15	49	87.18	87.20	-2	10,330	-0.02%
2020/08/27	30	87.13	29	87.54	87.20	1	10,220	0.01%
2020/08/26	6	87.38	7	86.34	86.50	-1	9,949	-0.01%
2020/08/25	38	86.19	35	86.72	83.30	3	9,636	0.03%
2020/08/24	15	84.61	26	85.67	85.00	-11	9,254	-0.12%
2020/08/21	10	78.05	23	78.43	80.00	-13	8,770	-0.15%
2020/08/20	55	75.35	28	74.52	72.80	27	8,513	0.32%
2020/08/19	71	78.23	65	78.72	75.40	6	8,082	0.07%
2020/08/18	0	0.00	23	73.38	75.40	-23	7,552	-0.30%
2020/08/17	12	69.05	2	69.00	68.60	10	7,255	0.14%
2020/08/14	3	66.83	4	67.05	67.00	-1	7,151	-0.01%
2020/08/13	9	70.94	5	70.36	68.40	4	7,037	0.06%
2020/08/12	1	70.00	11	68.38	70.00	-10	6,849	-0.15%
2020/08/11	2	66.65	2	68.20	67.50	0	6,738	0.00%
2020/08/10	10	66.02	6	65.62	66.90	4	6,626	0.06%
2020/08/07	15	70.51	15	71.05	70.10	0	6,494	0.00%
2020/08/06	5	68.30	8	69.18	68.00	-3	6,281	-0.05%
2020/08/05	12	67.45	6	67.70	66.00	6	6,025	0.10%
2020/08/04	3	66.10	11	68.63	71.30	-8	5,813	-0.14%
2020/08/03	2	63.75	1	64.90	64.90	1	5,675	0.02%
2020/07/31	2	62.25	0	0.00	63.20	2	5,613	0.04%
2020/07/30	0	0.00	26	59.93	61.50	-26	5,552	-0.47%
2020/07/29	35	59.17	12	60.58	59.90	23	5,488	0.42%
2020/07/28	3	59.20	31	59.02	56.00	-28	5,380	-0.52%
2020/07/27	0	0.00	2	61.95	60.50	-2	5,309	-0.04%
2020/07/24	2	65.15	6	65.37	64.70	-4	5,209	-0.08%
2020/07/23	4	62.98	2	62.60	64.40	2	5,116	0.04%
2020/07/22	24	61.79	0	0.00	62.70	24	5,030	0.48%
2020/07/21	25	60.20	18	61.53	63.60	7	4,909	0.14%
2020/07/20	12	56.63	10	55.98	57.90	2	4,475	0.04%
2020/07/17	45	56.71	40	56.55	57.30	5	4,095	0.12%
2020/07/16	9	51.73	25	51.63	52.10	-16	3,794	-0.42%
2020/07/15	14	47.00	28.1	46.15	47.40	-14.1	3,590	-0.39%
2020/07/14	16	43.95	2	43.90	43.10	14	3,247	0.43%
2020/07/13	3	42.52	15	43.72	44.00	-12	3,011	-0.40%
2020/07/10	5	40.00	0	0.00	40.00	5	2,895	0.17%
2020/07/08	2	42.25	2	41.30	41.35	0	2,794	0.00%
2020/07/07	2	41.25	0	0.00	41.00	2	2,760	0.07%
2020/07/06	12	43.91	1	43.70	43.40	11	2,638	0.42%
2020/07/03	3	43.18	12	44.60	44.90	-9	2,451	-0.37%
2020/06/29	2	39.00	1	39.20	38.90	1	2,027	0.05%
2020/06/24	2	38.93	2	38.95	38.95	0	1,985	0.00%
2020/06/23	12	38.80	13	38.96	38.60	-1	1,940	-0.05%
2020/06/22	0	0.00	1	40.30	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	4	36.41	37.30	-4	1,628	-0.25%
2020/06/18	4	36.74	4	36.44	36.15	0	1,508	0.00%
2020/06/17	2	36.75	0	0.00	36.25	2	1,393	0.14%
2020/06/16	7	36.21	9	36.50	36.90	-2	1,316	-0.15%
2020/06/15	57	36.39	61	36.83	37.25	-4	1,193	-0.34%
2020/06/12	2	33.45	2	34.95	35.40	0	995	0.00%
2020/06/11	8	33.23	29	33.29	32.50	-21	781	-2.69%
2020/06/10	2	30.85	2	31.35	31.35	0	625	0.00%
2020/06/09	1	28.25	8	29.44	29.35	-7	522	-1.34%
2020/06/08	4	28.79	13	29.10	28.80	-9	484	-1.86%
2020/06/05	0	0.00	1	27.15	27.90	-1	394	-0.25%
2020/06/04	0	0.00	20	26.50	26.50	-20	353	-5.66%
2020/05/28	0	0.00	2	22.25	22.50	-2	271	-0.74%
2020/05/27	2	23.30	0	0.00	22.70	2	263	0.76%
2020/04/27	1	19.70	2	19.58	19.65	-1	259	-0.39%
2020/04/24	1	19.35	0	0.00	19.10	1	257	0.39%
2020/04/10	0	0.00	1	19.20	19.25	-1	252	-0.40%
2020/04/07	0	0.00	6	19.00	19.00	-6	252	-2.38%
2020/04/01	3	18.45	0	0.00	18.85	3	252	1.19%
2020/03/31	3	18.45	0	0.00	18.70	3	258	1.16%
2020/03/27	0	0.00	16	17.41	17.40	-16	251	-6.36%
2020/03/26	2	16.45	1	17.00	17.40	1	248	0.40%
2020/03/24	4	16.00	0	0.00	15.90	4	244	1.64%
2020/03/23	0	0.00	7	15.60	15.25	-7	244	-2.86%
2020/03/20	0	0.00	2	16.53	16.40	-2	244	-0.82%
2020/03/19	2	15.70	4	15.88	15.50	-2	239	-0.83%
2020/03/18	8	17.48	0	0.00	17.20	8	256	3.12%
2020/03/17	1	18.30	0	0.00	18.00	1	254	0.39%
2020/03/16	6	19.47	17	19.80	19.50	-11	250	-4.39%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/03/12	0	0.00	3	21.90	21.75	-3	233	-1.28%
2020/03/10	0	24.65	0	0.00	24.45	0	230	0.00%
2020/03/09	5	24.29	0	0.00	24.60	5	228	2.18%
2020/02/24	4	25.06	0	0.00	25.40	4	231	1.73%
2020/02/20	1	25.50	0	0.00	25.50	1	227	0.44%
2020/02/17	2	25.45	0	0.00	25.50	2	225	0.89%
2020/02/14	1	25.00	0	0.00	25.60	1	221	0.45%
2020/02/13	5	25.04	0	0.00	24.95	5	209	2.39%
2020/02/12	1	25.10	1	24.90	24.90	0	208	0.00%
2020/02/10	0	0.00	2	24.00	24.00	-2	218	-0.92%
2020/02/07	0	0.00	2	23.15	23.15	-2	215	-0.93%
2020/01/14	1	24.95	0	0.00	24.90	1	223	0.45%
2020/01/07	0	0.00	1	24.40	24.45	-1	246	-0.41%
2020/01/06	0	0.00	2	24.60	24.60	-2	248	-0.80%
2020/01/02	1	25.15	0	0.00	25.20	1	250	0.40%
2019/12/30	1	25.15	0	0.00	25.20	1	251	0.40%
2019/12/26	0	0.00	1	25.50	25.60	-1	250	-0.40%
2019/12/19	0	0.00	2	24.65	24.70	-2	260	-0.77%
2019/12/18	1	24.30	0	0.00	24.70	1	261	0.38%
2019/12/16	7	24.10	0	0.00	24.15	7	262	2.67%
2019/12/13	4	24.10	5	24.14	24.15	-1	261	-0.38%
2019/12/10	1	25.15	0	0.00	25.35	1	246	0.41%
2019/12/06	0	0.00	1	25.40	25.45	-1	250	-0.40%
2019/12/04	0	0.00	2	24.90	24.90	-2	255	-0.78%
2019/12/03	2	24.65	0	0.00	24.60	2	260	0.77%
2019/12/02	0	0.00	2	25.05	25.00	-2	269	-0.74%
2019/11/29	1	25.70	1	25.60	25.60	0	267	0.00%
2019/11/25	0	0.00	1	26.15	26.10	-1	277	-0.36%
2019/11/21	10	25.65	0	0.00	25.80	10	288	3.47%
2019/11/20	0	0.00	1	25.85	25.85	-1	316	-0.32%
2019/11/15	2	25.88	1	25.95	25.95	1	327	0.31%
2019/11/14	0	0.00	3	25.90	25.90	-3	329	-0.91%
2019/11/13	1	26.05	1	26.20	26.20	0	330	0.00%
2019/11/12	5	26.11	0	0.00	26.15	5	333	1.50%
2019/11/11	1	26.90	2	26.65	26.65	-1	336	-0.30%
2019/11/08	1	27.80	0	0.00	26.90	1	343	0.29%
2019/11/07	0	0.00	1	27.15	27.30	-1	333	-0.30%
2019/11/04	1	26.95	0	0.00	26.90	1	341	0.29%
2019/11/01	0	0.00	3	26.65	26.95	-3	345	-0.87%
2019/10/31	0	0.00	2	26.65	26.80	-2	353	-0.57%
2019/10/30	1	26.90	0	0.00	26.90	1	359	0.28%
2019/10/22	1	27.25	0	0.00	27.40	1	494	0.20%
2019/10/18	1	26.70	0	0.00	27.05	1	576	0.17%
2019/10/17	1	26.70	0	0.00	27.15	1	563	0.18%
2019/10/16	6	26.85	0	0.00	26.80	6	562	1.07%
2019/10/15	4	26.90	1	26.90	26.95	3	559	0.54%
2019/10/08	1	27.20	0	0.00	27.15	1	567	0.18%
2019/10/03	0	0.00	1	28.10	27.80	-1	572	-0.17%
2019/10/02	1	27.45	0	0.00	27.60	1	571	0.18%
2019/10/01	0	0.00	1	27.70	27.80	-1	571	-0.18%
2019/09/27	0	0.00	1	27.45	27.45	-1	574	-0.17%
2019/09/26	0	0.00	1	28.15	28.05	-1	579	-0.17%
2019/09/25	5	27.99	0	0.00	28.05	5	583	0.86%
2019/09/24	0	0.00	3	28.48	28.40	-3	587	-0.51%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/06	1	29.10	0	0.00	29.15	1	599	0.17%
2019/09/05	1	29.60	0	0.00	29.45	1	596	0.17%
2019/09/03	2	29.05	0	0.00	29.00	2	581	0.34%
2019/08/30	1	28.80	0	0.00	28.65	1	578	0.17%
2019/08/28	1	28.90	0	0.00	28.65	1	573	0.17%
2019/08/27	0	0.00	1	29.45	29.10	-1	570	-0.18%
2019/08/26	0	0.00	1	29.10	29.10	-1	567	-0.18%
2019/08/23	0	0.00	4	29.44	29.70	-4	564	-0.71%
2019/08/22	0	0.00	1	28.40	28.40	-1	551	-0.18%
2019/08/21	0	0.00	1	28.20	28.25	-1	548	-0.18%
2019/08/15	1	27.00	0	0.00	27.30	1	541	0.18%
2019/08/14	4	27.94	0	0.00	27.65	4	540	0.74%
2019/08/13	13	28.29	0	0.00	28.20	13	527	2.47%
2019/08/12	0	0.00	1	29.20	29.20	-1	525	-0.19%
2019/08/06	1	27.35	0	0.00	27.90	1	521	0.19%
2019/08/05	1	28.50	1	28.30	28.30	0	519	0.00%
2019/08/02	2	29.15	1	28.95	29.00	1	524	0.19%
2019/08/01	10	29.40	0	0.00	29.40	10	522	1.91%
2019/07/30	1	30.15	2	30.05	29.65	-1	515	-0.19%
2019/07/26	3	31.35	11	31.41	31.50	-8	485	-1.65%
2019/07/25	2	30.35	2	30.70	30.85	0	442	0.00%
2019/07/24	1	29.75	1	29.80	29.80	0	418	0.00%
2019/07/23	1	29.75	1	30.40	29.50	0	419	0.00%
2019/07/22	0	0.00	7	29.10	29.95	-7	399	-1.75%
2019/07/18	6	28.60	0	0.00	28.30	6	367	1.63%
2019/07/17	0	0.00	1	28.20	28.30	-1	378	-0.26%
2019/07/11	3	28.07	1	28.50	28.10	2	568	0.35%
2019/07/04	1	27.60	0	0.00	27.65	1	695	0.14%
2019/07/03	0	0.00	2	28.78	28.70	-2	705	-0.28%
2019/07/01	8	29.02	0	0.00	28.95	8	819	0.98%
2019/06/28	3	28.40	0	0.00	28.55	3	832	0.36%
2019/06/27	1	28.60	3	28.97	28.60	-2	849	-0.24%
2019/06/26	0	0.00	1	28.20	28.20	-1	854	-0.12%
2019/06/18	0	0.00	2	27.53	27.40	-2	1,246	-0.16%
2019/06/14	4	27.50	3	27.35	27.40	1	1,258	0.08%
2019/06/11	10	27.30	0	0.00	27.30	10	1,270	0.79%
2019/06/10	1	27.20	0	0.00	27.25	1	1,272	0.08%
2019/05/31	0	0.00	1	27.55	27.45	-1	1,346	-0.07%
2019/05/30	1	27.05	1	27.55	27.25	0	1,356	0.00%
2019/05/29	1	27.40	1	27.60	27.40	0	1,357	0.00%
2019/05/28	0	0.00	1	26.65	26.55	-1	1,348	-0.07%
2019/05/27	1	26.00	1	26.10	26.10	0	1,356	0.00%
2019/05/24	1	26.25	0	0.00	26.30	1	1,361	0.07%
2019/05/23	2	26.28	1	26.15	26.25	1	1,373	0.07%
2019/05/22	1	27.10	1	27.15	26.75	0	1,406	0.00%
2019/05/20	2	26.78	2	26.60	26.55	0	1,472	0.00%
2019/05/17	10	26.85	1	28.05	26.85	9	1,492	0.60%
2019/05/16	0	0.00	1	27.75	27.60	-1	1,564	-0.06%
2019/05/15	0	0.00	1	27.95	28.10	-1	1,603	-0.06%
2019/05/14	1	26.20	1	27.00	27.40	0	1,611	0.00%
2019/05/13	3	27.30	1	27.35	27.00	2	1,618	0.12%
2019/05/09	0	0.00	1	29.30	28.45	-1	1,615	-0.06%
2019/05/08	1	28.50	1	29.00	29.00	0	1,615	0.00%
2019/05/07	1	29.15	0	0.00	29.10	1	1,649	0.06%
2019/05/06	1	28.80	1	28.85	28.85	0	1,680	0.00%
2019/05/03	0	0.00	4	30.06	29.65	-4	1,689	-0.24%
2019/05/02	3	29.65	0	0.00	29.60	3	1,710	0.18%
2019/04/30	1	29.25	0	0.00	29.45	1	1,717	0.06%
2019/04/29	1	29.70	0	0.00	29.25	1	1,762	0.06%
2019/04/26	3	30.48	11	30.16	30.35	-8	1,762	-0.45%
2019/04/24	5	31.99	0	0.00	31.75	5	1,762	0.28%
2019/04/23	6	32.13	0	0.00	31.80	6	1,755	0.34%
2019/04/22	2	32.75	1	32.40	32.60	1	1,750	0.06%
2019/04/19	0	0.00	1	32.40	32.60	-1	1,741	-0.06%
2019/04/18	5	33.41	16	32.91	32.10	-11	1,724	-0.64%
2019/04/17	7	32.69	17	32.59	32.60	-10	1,669	-0.60%
2019/04/16	10	31.77	4	31.65	31.65	6	1,654	0.36%
2019/04/15	3	32.08	5	31.86	31.90	-2	1,647	-0.12%
2019/04/12	7	31.12	0	0.00	30.75	7	1,608	0.44%
2019/04/11	4	31.59	5	31.61	31.50	-1	1,599	-0.06%
2019/04/09	3	31.28	0	0.00	30.85	3	1,586	0.19%
2019/04/08	6	31.81	6	31.64	31.30	0	1,581	0.00%
2019/04/03	12	32.20	14	31.55	31.20	-2	1,545	-0.13%
2019/04/02	1	30.70	0	0.00	30.55	1	1,526	0.07%
2019/04/01	1	30.90	0	0.00	30.85	1	1,544	0.06%
2019/03/29	1	31.35	0	0.00	31.40	1	1,552	0.06%
2019/03/28	3	32.00	5	32.17	31.80	-2	1,539	-0.13%
2019/03/27	17	32.61	21	32.45	32.80	-4	1,509	-0.26%
2019/03/25	1	29.30	2	29.85	30.05	-1	1,197	-0.08%
2019/03/22	7	30.21	9	30.16	30.35	-2	1,182	-0.17%
2019/03/20	0	0.00	1	29.70	29.45	-1	1,147	-0.09%
2019/03/19	2	29.43	1	29.30	29.30	1	1,138	0.09%
2019/03/15	1	28.90	0	0.00	29.10	1	1,132	0.09%
2019/03/13	0	0.00	1	29.10	29.10	-1	1,140	-0.09%
2019/03/12	7	28.94	0	0.00	28.80	7	1,140	0.61%
2019/03/08	4	28.90	0	0.00	28.90	4	1,156	0.35%
2019/03/06	1	29.95	1	30.10	29.60	0	1,192	0.00%
2019/02/27	1	28.35	0	0.00	28.30	1	1,174	0.09%
2019/02/26	1	28.80	2	28.45	28.45	-1	1,167	-0.09%
2019/02/22	1	29.30	1	29.15	29.10	0	1,153	0.00%
2019/02/21	0	0.00	18	29.67	29.45	-18	1,142	-1.58%
2019/02/20	1	29.25	4	29.35	29.35	-3	1,108	-0.27%
2019/02/19	3	29.33	0	0.00	29.25	3	1,093	0.27%
2019/02/15	0	0.00	9	28.58	28.40	-9	1,021	-0.88%
2019/01/29	0	0.00	1	26.80	26.80	-1	876	-0.11%
2019/01/25	3	27.53	5	27.41	27.10	-2	840	-0.24%
2019/01/24	3	26.85	3	27.08	26.90	0	811	0.00%
2019/01/23	3	27.00	3	27.00	27.05	0	800	0.00%
2019/01/22	3	26.45	2	26.85	26.45	1	772	0.13%
2019/01/21	3	27.45	23	27.37	27.10	-20	763	-2.62%
2019/01/10	17	26.64	0	0.00	26.40	17	663	2.56%
2019/01/09	0	0.00	1	26.65	26.30	-1	656	-0.15%
2019/01/08	1	27.40	1	27.25	26.95	0	648	0.00%
2019/01/03	0	0.00	0.1	25.60	25.55	-0.1	578	-0.01%
2019/01/02	1	26.50	0	0.00	26.20	1	574	0.17%
2018/12/26	5	26.30	5	25.80	25.35	0	532	0.00%
2018/12/25	6	27.45	5	26.66	26.35	1	519	0.19%
2018/12/24	0.1	27.60	2	26.10	27.50	-2	465	-0.42%
2018/12/22	2	25.80	0	0.00	25.60	2	433	0.46%
2018/12/04	2	26.95	0	0.00	26.60	2	430	0.47%
2018/12/03	3	26.90	6	27.05	27.15	-3	443	-0.68%
2018/11/30	5	26.55	0	0.00	26.40	5	433	1.15%
2018/11/29	1	26.85	0	0.00	26.20	1	435	0.23%
2018/11/13	1	22.90	0	0.00	23.55	1	395	0.25%
2018/11/08	1	24.00	1	24.30	23.80	0	409	0.00%
2018/10/25	1	22.00	0	0.00	21.65	1	458	0.22%
2018/10/17	1	24.25	2	24.50	24.25	-1	616	-0.16%
2018/10/15	2	24.50	0	0.00	24.15	2	627	0.32%
2018/10/05	1	28.10	0	0.00	27.90	1	660	0.15%
2018/10/02	5	30.30	0	0.00	30.05	5	656	0.76%
2018/10/01	0	0.00	9	30.06	30.40	-9	660	-1.36%
2018/09/28	0	0.00	15	30.11	30.10	-15	667	-2.25%
2018/09/27	0	0.00	5	30.10	30.10	-5	674	-0.74%
2018/09/26	1	29.30	1	29.30	29.40	0	668	0.00%
2018/09/21	4	29.03	0	0.00	29.20	4	687	0.58%
2018/09/20	26	29.13	0	0.00	28.80	26	693	3.75%
2018/09/18	1	29.50	0	0.00	29.40	1	701	0.14%
2018/09/11	1	28.20	0	0.00	28.20	1	731	0.14%
2018/09/10	0	0.00	20	27.60	26.65	-20	741	-2.70%
2018/09/07	10	28.60	0	0.00	28.60	10	760	1.32%
2018/09/05	1	31.10	0	0.00	30.85	1	781	0.13%
2018/09/04	10	30.95	0	0.00	30.90	10	821	1.22%
2018/08/31	0	0.00	4	32.20	32.25	-4	934	-0.43%
2018/08/22	0	0.00	1	33.20	32.55	-1	1,160	-0.09%
2018/08/15	1	33.75	0	0.00	34.80	1	1,624	0.06%
2018/08/10	4	36.30	4	35.90	35.80	0	1,814	0.00%
2018/08/08	2	36.85	1	37.10	36.90	1	1,918	0.05%
2018/08/02	2	37.25	0	0.00	36.85	2	2,042	0.10%
2018/08/01	5	38.00	5	37.90	37.85	0	2,047	0.00%
2018/07/30	0	0.00	4	38.29	37.90	-4	2,096	-0.19%
2018/07/26	4	39.70	3	39.10	39.10	1	2,083	0.05%
2018/07/25	0	0.00	1	39.80	39.60	-1	2,061	-0.05%
2018/07/20	2	37.45	0	0.00	37.20	2	1,949	0.10%
2018/07/17	1	37.85	0	0.00	37.95	1	1,943	0.05%
2018/07/16	0	0.00	5	38.02	37.80	-5	1,944	-0.26%
2018/07/13	0	0.00	9	38.06	38.00	-9	1,957	-0.46%
2018/07/12	0	0.00	10	36.35	36.20	-10	1,952	-0.51%
2018/07/11	0	0.00	2	36.30	36.00	-2	1,967	-0.10%
2018/07/09	0	0.00	3	35.90	36.00	-3	1,980	-0.15%
2018/07/04	0	0.00	35	37.97	37.05	-35	1,988	-1.76%
2018/07/02	0	0.00	5	39.10	39.00	-5	1,994	-0.25%
2018/06/28	1	38.10	0	0.00	38.20	1	2,000	0.05%
2018/06/27	10	38.61	0	0.00	38.20	10	2,012	0.50%
2018/06/26	0	0.00	1	39.00	38.90	-1	2,013	-0.05%
2018/06/25	9	37.38	8	37.73	37.55	1	2,021	0.05%
2018/06/22	0	0.00	1	38.25	38.25	-1	2,024	-0.05%
2018/06/20	1	38.55	1	38.55	38.60	0	2,049	0.00%
2018/06/19	0	0.00	1	39.30	39.30	-1	2,073	-0.05%
2018/06/15	10	39.65	0	0.00	39.10	10	2,082	0.48%
2018/06/13	16	40.98	13	40.89	40.80	3	2,155	0.14%
2018/06/11	25	42.50	1	42.65	42.15	24	2,132	1.13%
2018/06/08	2	40.55	0	0.00	40.30	2	2,063	0.10%
2018/06/07	26	41.00	9	40.30	40.30	17	2,119	0.80%
2018/06/06	5	40.40	2	40.70	41.30	3	2,139	0.14%
2018/06/05	5	39.60	0	0.00	40.20	5	2,161	0.23%
2018/06/04	10	40.40	5	41.10	40.50	5	2,276	0.22%
2018/06/01	5	39.70	0	0.00	39.60	5	2,486	0.20%
2018/05/31	31	41.66	1	41.50	40.10	30	2,657	1.13%
2018/05/30	1	40.80	2	41.18	41.00	-1	2,817	-0.04%
2018/05/29	16	42.52	18	43.55	41.15	-2	2,862	-0.07%
2018/05/28	10	40.74	50	41.20	41.90	-40	2,868	-1.39%
2018/05/25	0	0.00	1	39.20	39.15	-1	2,965	-0.03%
2018/05/24	9	40.29	7	39.96	39.50	2	3,101	0.06%
2018/05/23	24	39.98	28	39.77	39.60	-4	3,135	-0.13%
2018/05/22	8	38.13	2	38.10	38.10	6	3,165	0.19%
2018/05/21	25	39.11	31	40.22	38.80	-6	3,176	-0.19%
2018/05/18	0	0.00	5	37.66	37.90	-5	3,055	-0.16%
2018/05/17	11	36.95	12	37.87	37.10	-1	3,061	-0.03%
2018/05/16	0	0.00	2	36.75	35.50	-2	3,013	-0.07%
2018/05/15	1	36.30	0	0.00	36.25	1	3,088	0.03%
2018/05/11	2	35.70	0	0.00	35.40	2	3,157	0.06%
2018/05/10	2	35.90	3	36.83	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	2	34.90	34.90	-2	3,271	-0.06%
2018/05/08	5	35.38	0	0.00	34.65	5	3,501	0.14%
2018/05/03	0	0.00	2	31.00	31.05	-2	4,472	-0.04%
2018/04/30	0	0.00	1	30.90	30.90	-1	4,579	-0.02%
2018/04/27	1	30.30	0	0.00	30.50	1	4,599	0.02%
2018/04/26	0	0.00	1	30.10	29.50	-1	4,604	-0.02%
2018/04/24	0	0.00	1	30.85	30.45	-1	4,641	-0.02%
2018/04/20	8	33.48	10	33.30	33.35	-2	4,756	-0.04%
2018/04/19	0	0.00	4	33.98	34.05	-4	4,766	-0.08%
2018/04/18	5	31.76	0	0.00	31.90	5	4,797	0.10%
2018/04/17	6	32.13	0	0.00	31.30	6	4,802	0.12%
2018/04/16	3	32.82	0	0.00	32.60	3	4,811	0.06%
2018/04/12	1	34.10	0	0.00	34.10	1	4,841	0.02%
2018/04/11	1	34.60	2	35.00	34.60	-1	4,868	-0.02%
2018/04/10	6	33.99	0	0.00	33.65	6	4,880	0.12%
2018/04/09	14	35.41	4	35.11	34.60	10	4,895	0.20%
2018/04/03	1	34.60	1	35.00	34.60	0	4,929	0.00%
2018/04/02	2	34.60	1	34.80	34.50	1	4,929	0.02%
2018/03/31	2	34.35	0	0.00	34.05	2	4,948	0.04%
2018/03/30	1	34.50	2	34.45	34.60	-1	4,943	-0.02%
2018/03/29	4	35.98	5	35.96	35.90	-1	4,958	-0.02%
2018/03/28	0	0.00	1	36.05	35.80	-1	4,989	-0.02%
2018/03/27	3	35.28	4	35.85	35.45	-1	4,984	-0.02%
2018/03/26	4	34.84	4	35.20	34.80	0	4,998	0.00%
2018/03/23	2	34.43	3	34.40	34.85	-1	4,997	-0.02%
2018/03/22	8	36.23	2	36.05	35.50	6	4,980	0.12%
2018/03/21	2	37.25	9	37.15	37.05	-7	4,951	-0.14%
2018/03/20	0	0.00	4	37.94	37.40	-4	4,937	-0.08%
2018/03/19	7	36.99	7	37.04	36.80	0	4,865	0.00%
2018/03/16	2.1	36.19	0	0.00	36.00	2.1	4,845	0.04%
2018/03/15	2	35.90	0	0.00	36.40	2	4,836	0.04%
2018/03/14	1	37.00	1	36.55	36.65	0	4,820	0.00%
2018/03/13	14	37.62	4	37.75	37.45	10	4,793	0.21%
2018/03/12	1	37.10	3	37.40	36.65	-2	4,731	-0.04%
2018/03/09	1	37.10	2	37.90	36.90	-1	4,707	-0.02%
2018/03/08	13	37.72	12	38.02	37.40	1	4,689	0.02%
2018/03/07	44	38.68	51	39.15	37.30	-7	4,591	-0.15%
2018/03/06	25	37.98	14	38.13	37.75	11	4,410	0.25%
2018/03/05	15	36.62	28	37.52	36.10	-13	4,278	-0.30%
2018/03/02	37	34.98	33	34.71	34.60	4	4,199	0.10%
2018/03/01	11	36.53	26	36.83	36.50	-15	4,145	-0.36%
2018/02/27	83	36.54	40	37.08	35.70	43	4,037	1.07%
2018/02/26	28	36.16	61	35.16	36.40	-33	3,877	-0.85%
2018/02/23	7	32.17	3	32.90	33.10	4	3,759	0.11%
2018/02/22	11	31.16	9	31.49	31.45	2	3,922	0.05%
2018/02/21	0	0.00	5	29.22	29.75	-5	3,850	-0.13%
2018/02/12	8	27.73	5	27.05	27.05	3	3,901	0.08%
2018/02/09	6	27.24	2	27.40	27.45	4	3,929	0.10%
2018/02/08	1	27.85	5	28.30	28.45	-4	3,994	-0.10%
2018/02/07	17	30.51	5	29.99	29.05	12	4,013	0.30%
2018/02/06	4	30.66	32	31.67	30.10	-28	4,044	-0.69%
2018/02/05	8	33.35	8	33.58	33.40	0	4,135	0.00%
2018/02/02	12	36.01	3	36.12	35.40	9	4,256	0.21%
2018/02/01	6	38.28	1	37.90	38.00	5	4,414	0.11%
2018/01/31	27	37.72	36	38.03	39.00	-9	4,545	-0.20%
2018/01/30	49	39.34	43	39.63	37.10	6	4,351	0.14%
2018/01/29	7	37.51	7.3	38.21	38.50	-0.3	3,942	-0.01%
2018/01/26	53	34.26	58	34.90	35.00	-5	3,950	-0.13%
2018/01/25	7	32.04	17	32.24	31.85	-10	3,732	-0.27%
2018/01/24	2	31.28	1	31.20	31.20	1	3,672	0.03%
2018/01/23	5	31.60	0	0.00	31.15	5	3,697	0.14%
2018/01/22	0	0.00	1	31.75	31.40	-1	3,674	-0.03%
2018/01/19	3	31.37	3	31.35	31.60	0	3,665	0.00%
2018/01/17	0	0.00	9	31.30	31.80	-9	3,624	-0.25%
2018/01/16	7	32.09	0	0.00	31.65	7	3,589	0.19%
2018/01/15	2	30.85	0	0.00	31.00	2	3,496	0.06%
2018/01/12	1	31.80	2	31.53	30.70	-1	3,480	-0.03%
2018/01/11	1	29.90	0	0.00	29.80	1	3,427	0.03%
2018/01/10	4	29.70	1	29.00	28.90	3	3,415	0.09%
2018/01/08	1	31.60	1	30.40	30.80	0	3,381	0.00%
2018/01/05	0	0.00	7	31.40	31.00	-7	3,343	-0.21%
2018/01/04	2	31.05	0	0.00	30.75	2	3,309	0.06%
2018/01/03	4	30.36	1	30.55	30.40	3	3,282	0.09%
2018/01/02	2	30.33	2	30.70	30.60	0	3,261	0.00%