智易 (3596)-日盛-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	108.00	0	0.00	106.00	0.2	1,090	0.02%
2023/04/06	2	106.50	2	106.00	106.50	0	1,080	0.00%
2023/03/31	0	0.00	3	106.00	106.50	-3	1,077	-0.28%
2023/03/30	3	107.00	0	0.00	107.00	3	1,059	0.28%
2023/03/28	1.1	103.61	0	0.00	103.50	1.1	1,037	0.10%
2023/03/27	3	105.50	0	0.00	105.50	3	1,023	0.29%
2023/03/23	1	106.00	0	0.00	106.00	1	1,029	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	2	103.50	0	0.00	104.00	2	1,013	0.20%
2023/03/14	3	104.83	0	0.00	104.50	3	1,025	0.29%
2023/03/13	1	105.50	1	106.00	106.00	0	1,019	0.00%
2023/03/06	0	0.00	2	109.25	109.50	-2	1,024	-0.20%
2023/02/23	1	106.50	1	106.50	106.50	0	1,056	0.00%
2023/02/22	1	106.50	1	106.00	106.50	0	1,079	0.00%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/02/16	0	0.00	2	106.75	107.00	-2	1,164	-0.17%
2023/02/15	1	105.00	0	0.00	105.00	1	1,215	0.08%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/10	1	103.00	0	0.00	103.50	1	1,367	0.07%
2023/02/09	2	103.75	0	0.00	104.00	2	1,364	0.15%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/06	0	0.00	1	104.00	103.50	-1	1,354	-0.07%
2023/02/02	0	0.00	3	104.33	105.50	-3	1,389	-0.22%
2023/02/01	2	101.00	0	0.00	101.00	2	1,389	0.14%
2023/01/30	2	101.50	0	0.00	100.50	2	1,507	0.13%
2023/01/16	0	0.00	2	99.30	99.50	-2	1,556	-0.13%
2023/01/10	1	99.70	1	100.00	99.80	0	1,647	0.00%
2022/12/30	0	0.00	4	95.70	95.70	-4	1,735	-0.23%
2022/12/27	0	0.00	0.1	99.27	98.60	-0.1	1,831	-0.01%
2022/12/20	2	97.80	3	98.73	97.90	-1	2,126	-0.05%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/16	3	101.67	0	0.00	101.50	3	2,219	0.14%
2022/12/09	0	0.00	3	104.00	105.00	-3	2,303	-0.13%
2022/11/29	0	0.00	4	103.25	103.50	-4	2,671	-0.15%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	0	0.00	3	100.17	101.00	-3	2,741	-0.11%
2022/11/17	3	98.97	0	99.70	98.60	3	2,946	0.10%
2022/11/16	1	98.80	1	99.00	98.80	0	2,950	0.00%
2022/11/14	1	98.20	1	97.71	97.50	0	3,042	0.00%
2022/11/11	1	99.90	3	99.13	97.10	-2	3,045	-0.07%
2022/11/10	2	97.45	1	96.00	96.80	1	3,017	0.03%
2022/11/09	0	0.00	2	95.50	96.30	-2	2,995	-0.07%
2022/11/04	0	0.00	2	91.50	91.70	-2	3,520	-0.06%
2022/11/03	0	0.00	1	91.70	91.50	-1	3,586	-0.03%
2022/10/31	0	0.00	2	90.15	90.20	-2	3,954	-0.05%
2022/10/27	5	87.40	3	89.20	90.00	2	4,090	0.05%
2022/10/26	3	85.70	3	87.73	87.80	0	4,050	0.00%
2022/10/25	2	91.65	0	0.00	90.00	2	4,017	0.05%
2022/10/24	2	94.00	3	95.90	93.00	-1	4,100	-0.02%
2022/10/21	3	91.67	0	0.00	90.90	3	4,099	0.07%
2022/10/20	1	92.80	0	0.00	94.40	1	4,113	0.02%
2022/10/13	0	0.00	0	95.20	95.10	0	4,124	0.00%
2022/10/06	2	102.50	0	0.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	3	102.33	101.00	-3	4,259	-0.07%
2022/10/04	0	0.00	2	99.50	99.30	-2	4,251	-0.05%
2022/09/29	2	94.80	0	0.00	93.90	2	4,446	0.04%
2022/09/28	3	98.87	0	0.00	95.80	3	4,476	0.07%
2022/09/27	3	99.53	0	0.00	102.00	3	4,455	0.07%
2022/09/26	1	105.00	0	0.00	102.50	1	4,426	0.02%
2022/09/23	1	111.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	1	111.50	2	112.00	112.50	-1	4,481	-0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	2	113.00	6	114.42	114.50	-4	4,570	-0.09%
2022/09/15	3.1	112.66	0.1	114.00	112.00	3	4,763	0.06%
2022/09/13	1.1	114.57	2	115.25	114.50	-1	5,097	-0.02%
2022/09/12	4	115.38	1	116.50	115.00	3	5,139	0.06%
2022/09/07	0	111.50	3	112.17	112.50	-3	5,241	-0.06%
2022/09/06	1	109.50	0	0.00	108.00	1	5,166	0.02%
2022/09/05	2	111.00	3	113.33	110.50	-1	5,068	-0.02%
2022/09/02	1	111.50	2	112.50	112.00	-1	5,034	-0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	5,037	0.02%
2022/08/31	1	114.00	8	114.56	115.50	-7	5,021	-0.14%
2022/08/30	3	111.00	0	0.00	112.00	3	5,094	0.06%
2022/08/29	1	109.00	4	110.13	110.50	-3	5,070	-0.06%
2022/08/26	1	115.00	1	115.50	113.50	0	5,034	0.00%
2022/08/25	1	114.50	4	114.50	114.50	-3	5,008	-0.06%
2022/08/24	3	111.50	7	112.07	112.50	-4	5,004	-0.08%
2022/08/23	0	0.00	5	113.50	113.00	-5	4,964	-0.10%
2022/08/22	3	112.17	1	112.50	112.00	2	4,978	0.04%
2022/08/19	1	115.50	0	0.00	115.50	1	4,932	0.02%
2022/08/18	3	115.33	0	0.00	115.50	3	4,930	0.06%
2022/08/17	1	116.50	4	116.50	116.50	-3	4,912	-0.06%
2022/08/16	3	116.17	1	115.50	115.00	2	4,899	0.04%
2022/08/15	8	115.06	1	113.00	115.00	7	4,836	0.14%
2022/08/12	20.2	114.27	2	114.50	115.00	18.2	4,768	0.38%
2022/08/11	6	122.49	1	121.50	121.00	5	4,463	0.11%
2022/08/09	2	132.50	4	132.50	131.00	-2	4,459	-0.04%
2022/08/08	1	126.50	3	129.83	130.50	-2	4,410	-0.05%
2022/08/05	6	125.58	3	125.00	125.00	3	4,296	0.07%
2022/08/04	1	125.00	1	126.00	127.50	0	4,228	0.00%
2022/08/03	2	125.00	0	0.00	124.00	2	4,157	0.05%
2022/08/02	2	122.00	2	122.00	122.50	0	4,182	0.00%
2022/08/01	3	123.67	2	123.75	123.50	1	4,232	0.02%
2022/07/29	2	123.00	2	124.25	124.00	0	4,384	0.00%
2022/07/28	1	120.00	1	119.50	120.00	0	4,378	0.00%
2022/07/27	2	118.75	2.6	118.76	120.00	-0.6	4,399	-0.01%
2022/07/25	0	0.00	1	117.00	118.00	-1	4,537	-0.02%
2022/07/22	1	115.50	0	0.00	116.00	1	4,696	0.02%
2022/07/15	1	118.00	1	118.00	118.00	0	5,619	0.00%
2022/07/13	0	0.00	1	116.00	115.50	-1	5,721	-0.02%
2022/07/08	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/07	2	104.50	1	103.50	107.50	1	5,577	0.02%
2022/07/04	1	98.50	0	0.00	97.10	1	5,807	0.02%
2022/06/30	0	0.00	1	116.00	120.00	-1	5,729	-0.02%
2022/06/28	2	121.75	3	120.33	121.00	-1	5,691	-0.02%
2022/06/27	1	126.00	0	0.00	124.50	1	5,694	0.02%
2022/06/23	5	127.80	5	123.40	122.00	0	5,649	0.00%
2022/06/22	3	131.17	1	132.00	129.50	2	5,472	0.04%
2022/06/21	1	131.00	1	132.00	132.00	0	5,281	0.00%
2022/06/20	20	124.00	21	122.55	122.50	-1	5,117	-0.02%
2022/06/17	0	0.00	1	124.00	125.00	-1	5,046	-0.02%
2022/06/16	0	0.00	1.1	128.45	122.50	-1.1	4,969	-0.02%
2022/06/14	1	124.00	3	121.33	124.50	-2	4,853	-0.04%
2022/06/09	0	0.00	1	122.00	124.00	-1	4,885	-0.02%
2022/06/07	0	0.00	4	125.13	125.50	-4	4,752	-0.08%
2022/06/06	1	124.50	4	125.38	126.00	-3	4,731	-0.06%
2022/06/01	1	121.50	2	123.50	121.50	-1	4,720	-0.02%
2022/05/30	1	122.00	3	122.67	123.00	-2	4,706	-0.04%
2022/05/27	0.2	117.00	0	0.00	118.00	0.2	4,691	0.00%
2022/05/26	1	118.50	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	117.00	1	117.50	119.50	0	4,792	0.00%
2022/05/24	0.3	119.00	2	119.25	118.00	-1.8	4,857	-0.04%
2022/05/23	1	121.00	0	0.00	121.00	1	4,831	0.02%
2022/05/20	3	121.67	1	122.00	121.50	2	4,866	0.04%
2022/05/19	3.2	122.24	1	123.00	122.50	2.2	4,848	0.04%
2022/05/18	3	122.83	7	121.86	122.50	-4	4,756	-0.08%
2022/05/17	3	118.67	5	119.00	119.50	-2	4,712	-0.04%
2022/05/16	4	116.25	6	117.33	117.00	-2	4,713	-0.04%
2022/05/13	1.2	112.07	1	113.50	112.50	0.2	4,632	0.00%
2022/05/12	0.3	110.50	3	109.67	109.50	-2.7	4,617	-0.06%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/10	3	108.67	5	108.10	110.50	-2	4,731	-0.04%
2022/05/09	9	109.61	4	109.38	109.00	5	4,697	0.11%
2022/05/06	4	109.88	11	112.23	109.50	-7	4,667	-0.15%
2022/05/05	4	122.50	1	127.00	121.00	3	4,532	0.07%
2022/05/04	14	124.25	1	125.00	124.50	13	4,486	0.29%
2022/05/03	1	127.00	1	126.00	127.00	0	4,466	0.00%
2022/04/29	3	130.00	0	0.00	128.00	3	4,434	0.07%
2022/04/28	6	131.33	5	130.50	127.50	1	4,346	0.02%
2022/04/27	9	132.83	7	132.36	132.50	2	4,197	0.05%
2022/04/26	2	128.00	3.1	132.32	132.50	-1.1	4,002	-0.03%
2022/04/25	2	125.25	3	126.00	126.50	-1	3,804	-0.03%
2022/04/22	2	128.25	4	128.75	130.00	-2	3,729	-0.05%
2022/04/21	5	127.20	5.1	126.89	125.50	-0.1	3,542	0.00%
2022/04/20	2	123.50	3	125.00	125.00	-1	3,337	-0.03%
2022/04/19	2	119.75	0	0.00	121.00	2	3,235	0.06%
2022/04/18	1	114.00	1	115.50	116.50	0	3,264	0.00%
2022/04/15	1.1	117.02	0	0.00	116.50	1.1	3,270	0.03%
2022/04/14	0	0.00	1	121.50	122.00	-1	3,349	-0.03%
2022/04/13	2	120.25	1	119.50	119.50	1	3,394	0.03%
2022/04/12	1.1	126.93	1	127.00	120.00	0.1	3,687	0.00%
2022/04/11	2	126.75	1	127.00	124.50	1	3,751	0.03%
2022/04/08	0	0.00	1	126.00	125.00	-1	3,786	-0.03%
2022/04/07	1	120.50	8	122.25	119.50	-7	3,646	-0.19%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/03/29	1	120.00	0	0.00	121.00	1	4,033	0.02%
2022/03/28	1	117.50	1	118.00	118.00	0	4,094	0.00%
2022/03/25	7	120.36	1	120.50	121.00	6	4,238	0.14%
2022/03/24	0	0.00	1	117.00	117.50	-1	4,352	-0.02%
2022/03/23	0	0.00	13	115.38	115.00	-13	4,909	-0.26%
2022/03/22	0	0.00	2	115.50	116.00	-2	5,591	-0.04%
2022/03/18	6	114.92	0	0.00	114.50	6	6,175	0.10%
2022/03/17	1	114.50	2	114.50	115.50	-1	6,187	-0.02%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/07	0	0.00	2	112.00	111.50	-2	6,340	-0.03%
2022/03/03	0	0.00	2	116.00	115.50	-2	6,375	-0.03%
2022/03/01	3	115.00	5	116.00	117.50	-2	6,441	-0.03%
2022/02/25	7	113.36	0	0.00	114.50	7	6,478	0.11%
2022/02/24	1	121.00	2	119.25	117.50	-1	6,423	-0.02%
2022/02/23	1	123.50	0	0.00	123.00	1	6,394	0.02%
2022/02/22	2	122.00	1	124.00	124.00	1	6,498	0.02%
2022/02/18	0	0.00	2	126.00	125.50	-2	6,676	-0.03%
2022/02/17	1	126.00	1	126.50	125.00	0	6,807	0.00%
2022/02/16	1	127.50	1	127.00	127.50	0	6,910	0.00%
2022/02/11	15	125.50	12	126.04	125.00	3	7,325	0.04%
2022/02/10	11	128.14	2	129.75	127.50	9	7,491	0.12%
2022/02/09	2	126.00	4	126.88	128.00	-2	7,569	-0.03%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	1	127.00	1	128.50	126.00	0	8,397	0.00%
2022/01/26	1	120.50	2	122.75	123.00	-1	8,399	-0.01%
2022/01/17	1	122.00	1	125.50	125.50	0	8,942	0.00%
2022/01/12	0	0.00	1	122.50	122.50	-1	8,943	-0.01%
2022/01/11	5	120.30	23	121.00	119.00	-18	8,892	-0.20%
2022/01/10	5	123.00	5	125.50	123.50	0	8,811	0.00%
2022/01/07	5	125.00	6	124.92	125.00	-1	8,776	-0.01%
2022/01/06	1	128.00	1	126.50	128.00	0	8,643	0.00%
2022/01/05	15	133.70	10	136.00	129.00	5	8,573	0.06%
2022/01/04	0	0.00	7	132.79	134.50	-7	8,252	-0.08%
2022/01/03	1	130.00	2	130.50	129.50	-1	8,098	-0.01%
2021/12/30	5	127.70	5.1	128.79	127.50	-0.1	8,007	0.00%
2021/12/29	2	128.00	3	128.00	129.00	-1	7,937	-0.01%
2021/12/28	2	126.00	5	125.40	125.00	-3	7,806	-0.04%
2021/12/27	7	128.07	6	127.25	126.50	1	7,771	0.01%
2021/12/24	0.1	125.00	2	125.50	124.50	-1.9	7,636	-0.03%
2021/12/23	5	125.30	2	127.25	124.50	3	7,592	0.04%
2021/12/22	13	125.96	12	123.83	127.00	1	7,472	0.01%
2021/12/21	8	124.94	6	124.33	126.00	2	7,421	0.03%
2021/12/20	16	126.75	20	126.83	125.50	-4	7,263	-0.06%
2021/12/17	50	131.11	39	129.90	125.50	11	7,073	0.16%
2021/12/16	44	126.63	46	127.26	127.00	-2	6,482	-0.03%
2021/12/15	4	120.63	19	121.16	125.50	-15	5,787	-0.26%
2021/12/14	0	0.00	1	114.00	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	2.1	113.56	116.00	-2.1	5,184	-0.04%
2021/12/10	9	115.33	5.1	115.20	114.50	3.9	5,145	0.08%
2021/12/09	1	113.50	3	113.16	113.00	-2	5,052	-0.04%
2021/12/07	0	0.00	2	110.00	110.00	-2	4,895	-0.04%
2021/12/03	0	0.00	1	107.50	107.50	-1	4,882	-0.02%
2021/12/01	0	110.00	0	0.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	2	110.00	110.00	-2	4,811	-0.04%
2021/11/29	1	103.50	3	104.33	105.50	-2	4,767	-0.04%
2021/11/26	3.2	105.16	1	106.50	106.00	2.2	4,741	0.05%
2021/11/25	2	107.50	0	0.00	107.50	2	4,670	0.04%
2021/11/24	3.3	108.91	6	107.83	108.50	-2.7	4,651	-0.06%
2021/11/23	1.5	110.67	3	110.50	110.00	-1.5	4,574	-0.03%
2021/11/22	4	115.00	0	0.00	115.00	4	4,487	0.09%
2021/11/19	6	113.17	1	114.50	116.50	5	4,438	0.11%
2021/11/18	0	0.00	9	113.89	112.50	-9	4,328	-0.21%
2021/11/17	6.1	112.40	3	111.00	111.00	3.1	4,202	0.07%
2021/11/16	4	114.88	1	114.00	114.00	3	4,092	0.07%
2021/11/15	3	116.50	11	116.82	119.00	-8	3,956	-0.20%
2021/11/12	15	114.97	3	114.67	114.50	12	3,828	0.31%
2021/11/11	13	117.69	6	118.00	113.00	7	3,736	0.19%
2021/11/10	1	115.99	4	114.63	115.50	-3	3,475	-0.09%
2021/11/09	1	119.00	7.2	116.22	114.50	-6.2	3,354	-0.18%
2021/11/08	4	115.75	2	114.50	115.50	2	3,161	0.06%
2021/11/05	14	112.89	4	113.88	113.50	10	2,987	0.33%
2021/11/04	0	0.00	12	114.13	115.50	-12	2,624	-0.46%
2021/11/03	0	0.00	3	105.50	105.00	-3	2,135	-0.14%
2021/11/02	3	103.83	9	104.39	102.50	-6	2,084	-0.29%
2021/11/01	1.2	108.50	4	109.13	108.50	-2.8	1,986	-0.14%
2021/10/29	6	105.08	6	104.58	105.00	0	1,819	0.00%
2021/10/28	7	105.71	0	0.00	105.00	7	1,766	0.40%
2021/10/27	5	104.40	7	104.43	105.50	-2	1,690	-0.12%
2021/10/26	7	101.07	5.2	101.14	101.50	1.8	1,533	0.12%
2021/10/22	0	0.00	3	97.57	99.00	-3	1,525	-0.20%
2021/10/21	1.2	95.53	1	94.90	95.40	0.2	1,522	0.01%
2021/10/20	0	0.00	11	93.85	94.70	-11	1,656	-0.66%
2021/10/19	1	92.10	0	0.00	92.60	1	1,661	0.06%
2021/10/13	5	91.60	1	90.70	90.80	4	1,876	0.21%
2021/10/12	7	93.07	0	0.00	93.00	7	1,983	0.35%
2021/10/08	1.1	95.16	1	95.40	95.60	0.1	2,042	0.00%
2021/10/07	0	0.00	13	94.09	95.80	-13	2,160	-0.60%
2021/10/06	1	92.50	0	0.00	90.80	1	2,127	0.05%
2021/09/30	8	92.20	0	0.00	93.00	8	2,137	0.37%
2021/09/28	0	0.00	9	93.93	94.20	-9	2,167	-0.42%
2021/09/27	0	0.00	1	91.90	92.50	-1	2,140	-0.05%
2021/09/24	1	90.50	0	0.00	90.50	1	2,151	0.05%
2021/09/23	1	90.10	1	91.40	90.10	0	2,240	0.00%
2021/09/13	1	90.60	2	90.40	90.30	-1	2,423	-0.04%
2021/09/06	0	0.00	1	90.00	90.00	-1	2,449	-0.04%
2021/09/03	0	0.00	1	90.90	91.00	-1	2,469	-0.04%
2021/09/02	1	91.60	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	1	93.30	93.30	-1	2,508	-0.04%
2021/08/25	2	90.75	1	91.10	91.40	1	2,591	0.04%
2021/08/24	0	0.00	2	90.25	90.10	-2	2,602	-0.08%
2021/08/19	1	89.80	0	0.00	89.20	1	2,666	0.04%
2021/08/16	1	89.10	1	88.40	89.20	0	2,674	0.00%
2021/08/13	2	89.40	0	0.00	89.30	2	2,667	0.07%
2021/08/12	2	89.65	0	0.00	90.30	2	2,664	0.08%
2021/08/10	1	90.60	2	90.45	91.00	-1	2,637	-0.04%
2021/08/06	3	93.70	4	93.45	93.50	-1	2,687	-0.04%
2021/08/05	2	95.20	0	0.00	94.80	2	2,701	0.07%
2021/08/04	1.1	96.25	0	0.00	95.70	1.1	2,769	0.04%
2021/07/30	7	96.61	2	97.25	97.30	5	2,907	0.17%
2021/07/29	2	96.70	0	0.00	97.50	2	2,918	0.07%
2021/07/28	2	96.05	1	96.40	98.00	1	2,871	0.03%
2021/07/27	7	99.23	0.5	98.67	99.50	6.6	2,883	0.23%
2021/07/26	9.1	102.10	0	0.00	102.00	9.1	2,844	0.32%
2021/07/23	0	0.00	3	108.17	109.00	-3	2,707	-0.11%
2021/07/22	12	109.42	10	108.00	108.00	2	2,704	0.07%
2021/07/21	1.2	109.92	0	0.00	109.00	1.2	2,674	0.04%
2021/07/20	17	105.62	15	106.33	104.50	2	2,586	0.08%
2021/07/16	4	108.75	0	0.00	109.50	4	2,561	0.16%
2021/07/15	2	106.75	2	107.75	108.50	0	2,465	0.00%
2021/07/14	1	103.50	13	107.46	108.50	-12	2,419	-0.50%
2021/07/13	1	103.50	1	103.50	102.50	0	2,322	0.00%
2021/07/12	0	0.00	1	101.00	103.00	-1	2,360	-0.04%
2021/07/09	0	0.00	15	102.00	100.50	-15	2,430	-0.62%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	1	103.50	0	0.00	103.00	1	2,699	0.04%
2021/07/06	1	103.00	2	105.25	103.50	-1	2,773	-0.04%
2021/07/05	6	102.25	0	0.00	104.00	6	2,816	0.21%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	5	105.00	0.3	103.50	103.50	4.7	2,939	0.16%
2021/06/30	21	108.12	5	106.50	106.50	16	3,000	0.53%
2021/06/29	0	0.00	1	103.50	106.50	-1	3,010	-0.03%
2021/06/28	1	99.80	2	101.00	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	1	100.50	99.20	-1	3,093	-0.03%
2021/06/24	2	99.10	2	98.10	97.80	0	3,103	0.00%
2021/06/23	0	0.00	1	98.80	98.80	-1	3,136	-0.03%
2021/06/22	1	97.30	1	97.30	96.40	0	3,210	0.00%
2021/06/21	4	98.10	5	97.08	96.80	-1	3,283	-0.03%
2021/06/18	0	0.00	2	100.50	99.90	-2	3,355	-0.06%
2021/06/16	0	0.00	11	99.42	99.40	-11	3,691	-0.30%
2021/06/15	0	0.00	1	99.10	99.10	-1	4,075	-0.02%
2021/06/11	4	99.73	0	0.00	99.50	4	4,156	0.10%
2021/06/10	1	99.50	2	100.75	100.50	-1	4,181	-0.02%
2021/06/08	4	97.38	0	0.00	97.40	4	4,233	0.09%
2021/06/04	2	98.30	0	0.00	98.30	2	4,307	0.05%
2021/06/03	1	98.70	0	0.00	100.00	1	4,303	0.02%
2021/06/02	1	99.00	0	0.00	97.50	1	4,270	0.02%
2021/05/31	0	0.00	1	96.70	96.90	-1	4,227	-0.02%
2021/05/28	0	0.00	1	94.60	94.80	-1	4,208	-0.02%
2021/05/27	0	0.00	4	92.80	94.70	-4	4,203	-0.10%
2021/05/26	1	93.00	1	92.40	92.50	0	4,198	0.00%
2021/05/25	4	93.28	0	0.00	93.10	4	4,209	0.10%
2021/05/24	0	0.00	5	92.60	93.20	-5	4,225	-0.12%
2021/05/20	0	0.00	4	91.63	90.90	-4	4,251	-0.09%
2021/05/19	1	91.20	1	91.10	92.00	0	4,279	0.00%
2021/05/17	0	0.00	10	85.31	85.00	-10	4,313	-0.23%
2021/05/14	4	90.75	4	92.58	89.60	0	4,277	0.00%
2021/05/13	0	0.00	8	92.20	91.50	-8	4,218	-0.19%
2021/05/12	3	90.87	5	90.86	90.60	-2	4,174	-0.05%
2021/05/11	6	95.32	3	96.57	94.30	3	4,094	0.07%
2021/05/10	10	99.90	1	99.40	98.00	9	4,043	0.22%
2021/05/07	1	102.00	1	103.50	102.00	0	3,999	0.00%
2021/05/06	1	103.50	3	103.67	101.50	-2	4,002	-0.05%
2021/05/05	1	103.50	0	0.00	104.00	1	3,980	0.03%
2021/05/04	2	104.25	1	105.50	105.50	1	3,979	0.03%
2021/05/03	5	109.70	6.1	109.26	108.00	-1.1	3,933	-0.03%
2021/04/29	1	113.00	5	114.90	113.00	-4	3,910	-0.10%
2021/04/28	1	112.50	1	114.00	114.00	0	3,905	0.00%
2021/04/27	2	113.00	0	0.00	112.50	2	3,924	0.05%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	1	113.00	0	0.00	113.00	1	3,919	0.03%
2021/04/22	1	112.00	0	0.00	112.00	1	3,932	0.03%
2021/04/21	0	0.00	10	113.50	114.00	-10	3,911	-0.26%
2021/04/20	0	0.00	3	115.50	115.50	-3	3,901	-0.08%
2021/04/19	5	113.20	2	113.50	113.50	3	3,934	0.08%
2021/04/16	8	114.88	0	0.00	115.00	8	3,901	0.21%
2021/04/15	3	114.50	0	0.00	114.50	3	3,944	0.08%
2021/04/14	8	121.75	5	118.40	122.00	3	3,888	0.08%
2021/04/13	10	125.50	3	125.00	125.50	7	3,722	0.19%
2021/04/12	2	125.25	1	124.00	124.00	1	3,704	0.03%
2021/04/09	13	124.00	1	124.50	125.50	12	3,656	0.33%
2021/04/08	10	120.00	13	123.15	124.00	-3	3,585	-0.08%
2021/04/07	2.1	118.03	6	118.00	118.00	-3.9	3,469	-0.11%
2021/04/06	2	117.00	2	118.00	117.50	0	3,437	0.00%
2021/04/01	4	117.13	6	116.50	118.00	-2	3,367	-0.06%
2021/03/31	2	115.00	15	115.43	116.00	-13	3,273	-0.40%
2021/03/30	4	109.88	1	109.50	110.50	3	3,096	0.10%
2021/03/29	2	109.50	0.3	110.00	109.50	1.7	3,071	0.06%
2021/03/26	0.3	108.26	0	0.00	110.00	0.3	3,074	0.01%
2021/03/24	0	0.00	1	109.00	111.00	-1	2,985	-0.03%
2021/03/23	3	109.50	0.1	110.00	110.00	2.9	2,924	0.10%
2021/03/22	8	108.44	1.6	109.22	112.00	6.4	2,863	0.22%
2021/03/19	16	107.34	9	107.83	108.50	7	2,788	0.25%
2021/03/18	4.2	108.07	10.5	106.68	110.00	-6.3	2,581	-0.24%
2021/03/17	5	99.10	3	99.87	100.00	2	2,228	0.09%
2021/03/16	5	98.62	0	0.00	98.40	5	2,188	0.23%
2021/03/15	0	0.00	2	99.30	99.20	-2	2,172	-0.09%
2021/03/12	0	0.00	9	97.71	98.80	-9	2,189	-0.41%
2021/03/11	12	96.89	13	96.54	96.30	-1	2,158	-0.05%
2021/03/10	1	95.70	0	0.00	96.50	1	2,131	0.05%
2021/03/03	1	94.00	0	0.00	94.20	1	2,173	0.05%
2021/03/02	2	94.80	1	94.90	94.40	1	2,198	0.05%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/25	1	95.50	1	96.90	95.40	0	2,305	0.00%
2021/02/24	0	0.00	2	94.90	94.80	-2	2,313	-0.09%
2021/02/23	4	96.50	0	0.00	96.40	4	2,288	0.17%
2021/02/22	2	96.40	7	97.60	96.80	-5	2,317	-0.22%
2021/02/18	1	96.10	2	96.10	96.30	-1	2,295	-0.04%
2021/02/17	4	94.68	1	94.90	94.50	3	2,357	0.13%
2021/02/05	0	0.00	7	95.61	95.30	-7	2,399	-0.29%
2021/02/04	0	0.00	5	94.60	93.40	-5	2,622	-0.19%
2021/02/03	1	95.80	0	0.00	94.40	1	2,657	0.04%
2021/02/01	1	93.10	1	93.60	94.40	0	2,765	0.00%
2021/01/28	0	0.00	2	96.10	94.30	-2	2,802	-0.07%
2021/01/26	0	0.00	1	93.90	92.50	-1	2,789	-0.04%
2021/01/25	1	93.10	0	0.00	93.20	1	2,920	0.03%
2021/01/22	0	0.00	1	92.30	92.60	-1	2,986	-0.03%
2021/01/21	2	90.80	1	89.90	89.90	1	3,023	0.03%
2021/01/20	1	90.00	0	0.00	90.40	1	3,097	0.03%
2021/01/19	0	0.00	1	93.40	93.20	-1	3,216	-0.03%
2021/01/18	0	0.00	1	93.50	93.70	-1	3,292	-0.03%
2021/01/15	2	94.05	0	0.00	93.10	2	3,349	0.06%
2021/01/14	3	94.10	0	0.00	94.70	3	3,525	0.09%
2021/01/13	0	0.00	5	95.04	95.00	-5	3,744	-0.13%
2021/01/12	4	94.28	0	0.00	94.00	4	3,968	0.10%
2021/01/11	2	96.65	0.1	97.10	96.50	1.9	4,145	0.05%
2021/01/08	2	97.55	1	99.40	98.10	1	4,186	0.02%
2021/01/07	1	95.20	1	97.10	97.20	0	4,162	0.00%
2021/01/06	3	96.33	1	96.60	95.90	2	4,234	0.05%
2021/01/05	1	96.60	2	97.50	98.00	-1	4,298	-0.02%
2021/01/04	1	94.00	3	95.90	95.90	-2	4,236	-0.05%
2020/12/29	1	93.30	0	0.00	92.70	1	4,282	0.02%
2020/12/28	5	92.72	0	0.00	93.20	5	4,301	0.12%
2020/12/23	2	92.80	3	92.80	93.30	-1	4,287	-0.02%
2020/12/22	4	93.63	0	0.00	92.70	4	4,315	0.09%
2020/12/18	3	95.83	2	95.45	95.90	1	4,316	0.02%
2020/12/17	1	94.80	1.4	94.57	95.00	-0.4	4,327	-0.01%
2020/12/16	1	94.70	0	0.00	95.00	1	4,333	0.02%
2020/12/15	1	97.70	1	98.80	95.10	0	4,332	0.00%
2020/12/11	0	0.00	1	96.80	95.60	-1	4,335	-0.02%
2020/12/10	5	97.06	0	0.00	96.20	5	4,322	0.12%
2020/12/09	2	98.75	0	0.00	98.70	2	4,304	0.05%
2020/12/08	2	99.20	2	98.50	98.40	0	4,311	0.00%
2020/12/03	1	96.60	0	0.00	97.40	1	4,372	0.02%
2020/12/02	1	96.50	0	0.00	97.40	1	4,445	0.02%
2020/11/30	3	97.23	1	97.80	96.80	2	4,590	0.04%
2020/11/27	11	97.09	10	98.30	98.20	1	4,679	0.02%
2020/11/26	2	96.85	1	97.00	96.90	1	4,789	0.02%
2020/11/24	2	97.60	2	98.65	97.60	0	5,005	0.00%
2020/11/23	6	99.73	0	0.00	99.60	6	5,045	0.12%
2020/11/19	2	100.35	0	0.00	99.80	2	5,451	0.04%
2020/11/17	0	0.00	1	101.50	100.50	-1	5,699	-0.02%
2020/11/16	1	100.50	0	0.00	101.50	1	5,715	0.02%
2020/11/13	1	100.00	2	101.25	99.90	-1	5,643	-0.02%
2020/11/12	7	100.84	7	103.21	99.60	0	5,587	0.00%
2020/11/11	1	96.00	0	0.00	96.20	1	5,383	0.02%
2020/11/10	1	97.00	0	0.00	96.20	1	5,374	0.02%
2020/11/09	0	0.00	1	101.50	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	1	99.20	100.50	-1	5,339	-0.02%
2020/11/05	1	101.00	0	0.00	98.70	1	5,422	0.02%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	1	99.90	1	100.50	99.80	0	5,745	0.00%
2020/11/02	3	100.83	0	0.00	100.50	3	5,766	0.05%
2020/10/30	0	0.00	1	101.50	99.80	-1	5,673	-0.02%
2020/10/29	7	98.39	7	99.26	99.00	0	5,601	0.00%
2020/10/28	1	100.50	1	102.00	101.00	0	5,555	0.00%
2020/10/27	1	102.50	8.1	102.26	103.50	-7.1	5,503	-0.13%
2020/10/26	2	99.90	3	101.50	99.40	-1	5,365	-0.02%
2020/10/23	1	98.90	0	0.00	99.00	1	5,288	0.02%
2020/10/22	1	97.90	8	99.44	100.00	-7	5,250	-0.13%
2020/10/21	15	99.72	7	99.71	97.30	8	5,067	0.16%
2020/10/20	5	98.24	18	98.61	100.50	-13	4,858	-0.27%
2020/10/19	17	95.50	5	96.70	95.30	12	4,640	0.26%
2020/10/16	0	0.00	2	94.85	94.10	-2	4,418	-0.05%
2020/10/15	9	94.26	9	94.58	94.50	0	4,368	0.00%
2020/10/14	11	93.02	12	94.07	93.70	-1	4,316	-0.02%
2020/10/13	2	92.10	2	91.90	91.70	0	4,291	0.00%
2020/10/08	0	0.00	11	89.95	89.80	-11	4,258	-0.26%
2020/10/07	0	0.00	33	89.56	89.50	-33	4,248	-0.78%
2020/10/06	1	89.30	17	88.91	89.00	-16	4,224	-0.38%
2020/10/05	1	86.90	6	87.23	88.20	-5	4,231	-0.12%
2020/09/30	1	83.60	1	84.90	85.10	0	4,238	0.00%
2020/09/29	1	83.70	2	84.35	83.90	-1	4,263	-0.02%
2020/09/28	3	83.73	0	0.00	84.60	3	4,305	0.07%
2020/09/25	2	85.10	2	83.60	83.60	0	4,342	0.00%
2020/09/24	3	84.83	0	0.00	84.20	3	4,335	0.07%
2020/09/23	0	0.00	1	88.90	87.00	-1	4,338	-0.02%
2020/09/22	2	86.00	1	87.90	88.00	1	4,335	0.02%
2020/09/21	0	0.00	10	89.00	87.50	-10	4,321	-0.23%
2020/09/18	1	88.30	1	88.80	88.80	0	4,303	0.00%
2020/09/17	70	88.24	14	88.96	88.10	56	4,288	1.31%
2020/09/16	5	86.54	0	0.00	86.20	5	4,241	0.12%
2020/09/14	17	86.96	12.1	87.38	87.10	4.9	4,234	0.12%
2020/09/11	3	85.90	6	85.50	85.10	-3	4,221	-0.07%
2020/09/09	0	0.00	1	87.90	87.30	-1	4,141	-0.02%
2020/09/08	0	0.00	1	88.40	88.40	-1	4,112	-0.02%
2020/09/07	1	89.10	1	88.80	89.00	0	4,092	0.00%
2020/09/04	2	90.00	2	91.90	91.10	0	4,032	0.00%
2020/09/03	1	94.60	1	94.00	92.10	0	3,963	0.00%
2020/09/02	5	93.18	6	93.18	93.10	-1	3,892	-0.03%
2020/09/01	12	92.23	15	92.53	92.10	-3	3,818	-0.08%
2020/08/31	1	92.50	5	92.16	92.00	-4	3,702	-0.11%
2020/08/28	4	89.73	5	89.24	89.70	-1	3,472	-0.03%
2020/08/27	2	89.05	1	89.20	88.40	1	3,404	0.03%
2020/08/26	0	0.00	2	87.75	88.00	-2	3,318	-0.06%
2020/08/25	16	89.38	40	88.91	87.80	-24	3,238	-0.74%
2020/08/24	4	88.40	24	87.39	88.90	-20	2,897	-0.69%
2020/08/21	1	83.40	21	83.34	84.50	-20	2,742	-0.73%
2020/08/20	1	77.90	36	79.07	79.90	-35	2,667	-1.31%
2020/08/19	1	84.10	5	83.66	83.20	-4	2,625	-0.15%
2020/08/17	26	85.35	2	87.00	85.30	24	2,618	0.92%
2020/08/14	0	0.00	7	84.50	86.00	-7	2,600	-0.27%
2020/08/13	2	85.30	1	85.20	85.20	1	2,580	0.04%
2020/08/12	13	84.60	3	84.67	84.80	10	2,547	0.39%
2020/08/11	33	86.08	17.1	84.14	84.40	15.9	2,527	0.63%
2020/08/10	18	85.72	13	85.86	85.40	5	2,469	0.20%
2020/08/07	27	81.13	35	81.84	82.60	-8	2,349	-0.34%
2020/08/06	5	79.44	2	79.30	78.80	3	2,197	0.14%
2020/08/05	1	78.60	1	80.20	80.10	0	2,241	0.00%
2020/08/03	0	0.00	3	76.80	75.60	-3	2,461	-0.12%
2020/07/31	4	76.60	1	77.00	77.00	3	2,477	0.12%
2020/07/30	0	0.00	0.7	76.00	75.90	-0.7	2,441	-0.03%
2020/07/29	5	73.02	0	0.00	72.50	5	2,435	0.21%
2020/07/28	1	73.50	1	73.10	72.20	0	2,442	0.00%
2020/07/27	4	74.60	8	74.73	74.50	-4	2,445	-0.16%
2020/07/24	1	77.00	1	77.90	76.30	0	2,507	0.00%
2020/07/22	1	78.60	2	78.45	78.60	-1	2,529	-0.04%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	2	76.05	3	76.60	76.20	-1	2,687	-0.04%
2020/07/17	2	77.70	20	79.58	77.30	-18	2,698	-0.67%
2020/07/16	4.1	84.15	0	0.00	84.00	4.1	2,648	0.15%
2020/07/15	5	84.90	1	84.00	83.80	4	2,610	0.15%
2020/07/14	9	84.06	0	0.00	84.00	9	2,640	0.34%
2020/07/13	11	84.42	0	0.00	84.60	11	2,652	0.41%
2020/07/10	1	83.70	0	0.00	83.20	1	2,668	0.04%
2020/07/09	7	85.77	2	85.80	85.50	5	2,655	0.19%
2020/07/08	1	87.20	0	0.00	87.10	1	2,623	0.04%
2020/07/07	0	0.00	3	86.73	86.70	-3	2,615	-0.11%
2020/07/06	7.1	86.01	16	86.18	86.80	-8.9	2,617	-0.34%
2020/07/03	12	85.77	4	85.33	85.40	8	2,614	0.31%
2020/07/02	3	84.20	6	84.73	85.40	-3	2,635	-0.11%
2020/07/01	1	83.70	0	0.00	83.50	1	2,657	0.04%
2020/06/30	1	83.60	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	81.80	2	81.50	81.60	-1	2,732	-0.04%
2020/06/22	1	82.60	2	82.65	82.70	-1	2,827	-0.04%
2020/06/18	1	83.00	1	83.10	82.90	0	2,910	0.00%
2020/06/17	3	83.00	1	82.80	82.70	2	2,921	0.07%
2020/06/16	0	0.00	1	82.20	82.90	-1	2,945	-0.03%
2020/06/12	0	0.00	3	79.40	81.00	-3	3,070	-0.10%
2020/06/11	1	82.50	3	81.47	80.90	-2	3,110	-0.06%
2020/06/10	1	83.00	0	0.00	83.00	1	3,115	0.03%
2020/06/09	5	82.42	2	82.30	82.20	3	3,172	0.09%
2020/06/08	7	84.60	2	84.40	83.80	5	3,202	0.16%
2020/06/05	1	86.30	10	86.30	86.30	-9	3,161	-0.28%
2020/06/04	1	86.00	0	0.00	86.00	1	3,170	0.03%
2020/06/03	16	85.68	1	85.70	85.90	15	3,186	0.47%
2020/06/02	1	86.00	0	0.00	85.10	1	3,182	0.03%
2020/06/01	1	85.10	1	85.50	85.50	0	3,197	0.00%
2020/05/28	1	85.10	2	87.05	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	3	84.63	84.50	-3	3,146	-0.10%
2020/05/26	3	84.30	0	0.00	84.10	3	3,160	0.09%
2020/05/22	7	83.31	0	0.00	82.70	7	3,143	0.22%
2020/05/20	0	0.00	15	84.60	84.50	-15	3,122	-0.48%
2020/05/18	2	84.85	2	84.45	84.00	0	3,112	0.00%
2020/05/15	5	84.84	7	85.37	84.70	-2	3,107	-0.06%
2020/05/14	51	86.91	38	86.01	85.20	13	3,074	0.42%
2020/05/13	3	86.67	2	87.30	87.50	1	3,012	0.03%
2020/05/12	38	87.87	28.1	87.75	87.70	9.9	3,067	0.32%
2020/05/11	9	88.16	8	87.75	89.60	1	3,024	0.03%
2020/05/08	0	0.00	4	82.38	82.70	-4	2,815	-0.14%
2020/05/07	2	80.20	3	81.50	81.00	-1	2,764	-0.04%
2020/05/06	1	79.80	0	0.00	79.60	1	2,750	0.04%
2020/05/04	4	79.55	2	79.50	79.30	2	2,772	0.07%
2020/04/30	1	81.10	1	81.10	80.90	0	2,786	0.00%
2020/04/29	0	0.00	2	82.25	81.20	-2	2,804	-0.07%
2020/04/28	8	78.98	8	79.53	79.30	0	2,757	0.00%
2020/04/27	7	79.14	11	79.06	79.00	-4	2,792	-0.14%
2020/04/24	12	79.12	11	79.03	79.00	1	2,760	0.04%
2020/04/23	9	79.27	11	79.59	79.30	-2	2,735	-0.07%
2020/04/22	0	0.00	5	74.62	75.90	-5	2,593	-0.19%
2020/04/21	2	72.65	1	73.00	72.30	1	2,564	0.04%
2020/04/20	3	73.90	0	0.00	74.80	3	2,562	0.12%
2020/04/17	6	75.53	3	74.57	74.20	3	2,570	0.12%
2020/04/16	0	0.00	2	74.00	74.10	-2	2,588	-0.08%
2020/04/15	2	73.70	0	0.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	1	73.10	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	3	72.73	71.80	-3	2,604	-0.12%
2020/04/10	2	72.00	2	71.75	72.20	0	2,604	0.00%
2020/04/09	3	72.33	1	71.60	71.50	2	2,625	0.08%
2020/04/08	3	73.07	1	74.00	73.60	2	2,592	0.08%
2020/04/07	2	73.10	2	73.15	73.50	0	2,571	0.00%
2020/04/06	0	0.00	1	69.50	71.40	-1	2,563	-0.04%
2020/04/01	4	69.90	3	69.60	70.10	1	2,521	0.04%
2020/03/31	1	67.70	6	68.57	68.30	-5	2,503	-0.20%
2020/03/30	0	0.00	2	64.75	67.00	-2	2,464	-0.08%
2020/03/27	3	67.70	3	66.57	65.90	0	2,439	0.00%
2020/03/26	1	66.20	13	66.98	67.10	-12	2,416	-0.50%
2020/03/25	14	66.67	3	66.57	66.20	11	2,395	0.46%
2020/03/24	4	64.78	8	64.06	64.00	-4	2,351	-0.17%
2020/03/23	2	61.85	0	0.00	61.80	2	2,317	0.09%
2020/03/20	2	60.35	18	61.27	61.90	-16	2,331	-0.69%
2020/03/19	6	57.55	1	56.00	56.30	5	2,299	0.22%
2020/03/18	1	62.00	11	62.11	60.70	-10	2,251	-0.44%
2020/03/17	2	58.60	13	58.85	58.20	-11	2,206	-0.50%
2020/03/16	3	61.97	1	64.60	62.00	2	2,171	0.09%
2020/03/13	8	63.30	0	0.00	64.40	8	2,167	0.37%
2020/03/12	9	72.11	3	72.13	69.90	6	2,131	0.28%
2020/03/11	2	76.55	0	0.00	76.00	2	2,078	0.10%
2020/03/10	1	76.40	4	76.00	77.70	-3	2,086	-0.14%
2020/03/09	1	78.00	0	0.00	78.00	1	2,099	0.05%
2020/03/06	4	81.45	3	81.40	81.30	1	2,101	0.05%
2020/03/05	3	81.70	3	82.23	82.10	0	2,224	0.00%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/03/02	2	76.75	0	0.00	78.60	2	2,352	0.09%
2020/02/27	1	80.00	0	0.00	78.70	1	2,367	0.04%
2020/02/26	1	81.60	0	0.00	81.40	1	2,384	0.04%
2020/02/25	3	79.00	1	80.00	81.00	2	2,439	0.08%
2020/02/24	8	80.80	1	80.60	80.50	7	2,442	0.29%
2020/02/21	9	82.52	1	82.80	82.00	8	2,489	0.32%
2020/02/20	2	83.55	1	83.20	83.70	1	2,481	0.04%
2020/02/19	2	83.30	0	0.00	83.60	2	2,493	0.08%
2020/02/18	0	0.00	1	84.00	83.70	-1	2,487	-0.04%
2020/02/17	8	83.48	1	83.70	83.20	7	2,489	0.28%
2020/02/14	6	84.12	4	84.40	84.60	2	2,489	0.08%
2020/02/13	1	85.60	1	84.70	84.90	0	2,476	0.00%
2020/02/12	4	80.00	4	81.95	81.80	0	2,408	0.00%
2020/02/10	3	77.00	10	76.80	77.10	-7	2,442	-0.29%
2020/02/06	0	0.00	1	79.30	79.50	-1	2,484	-0.04%
2020/02/05	2	77.75	0	0.00	77.50	2	2,473	0.08%
2020/02/04	4	78.15	1	77.70	78.50	3	2,469	0.12%
2020/02/03	0	0.00	1	74.20	76.40	-1	2,469	-0.04%
2020/01/30	2	81.30	4	82.20	80.30	-2	2,461	-0.08%
2020/01/10	5	87.06	5	86.48	86.70	0	2,747	0.00%
2020/01/08	3	88.20	0	0.00	88.30	3	2,730	0.11%
2020/01/07	2	90.10	1	89.10	89.80	1	2,720	0.04%
2020/01/03	20	94.36	1	92.30	92.00	19	2,768	0.69%
2020/01/02	0	0.00	3	94.40	94.00	-3	2,812	-0.11%
2019/12/31	1	94.20	2	94.00	94.10	-1	2,835	-0.04%
2019/12/30	7	93.87	6	94.08	94.40	1	2,850	0.04%
2019/12/26	1	93.10	0	0.00	93.30	1	2,833	0.04%
2019/12/25	3	91.87	0	0.00	92.70	3	2,812	0.11%
2019/12/24	1	90.90	1	90.90	90.90	0	2,856	0.00%
2019/12/23	2	91.40	0	0.00	90.60	2	2,891	0.07%
2019/12/18	0	0.00	1	93.70	93.60	-1	2,908	-0.03%
2019/12/17	1	93.30	0	0.00	94.00	1	2,919	0.03%
2019/12/16	1	93.00	0.4	93.50	93.50	0.6	2,917	0.02%
2019/12/13	2	92.90	5	93.06	93.10	-3	2,928	-0.10%
2019/12/11	3	92.33	4	92.15	91.90	-1	2,951	-0.03%
2019/12/10	0	0.00	5	92.80	92.30	-5	2,980	-0.17%
2019/12/09	4	91.90	2	92.65	91.80	2	3,003	0.07%
2019/12/06	2	92.90	0	0.00	92.80	2	3,129	0.06%
2019/12/04	2	93.70	6	93.05	92.60	-4	3,171	-0.13%
2019/12/03	3	95.10	0	0.00	94.70	3	3,167	0.09%
2019/12/02	6	95.67	12	96.45	95.60	-6	3,169	-0.19%
2019/11/29	2	95.10	1.1	96.14	95.60	0.9	3,141	0.03%
2019/11/28	2	95.85	4	96.03	95.60	-2	3,151	-0.06%
2019/11/27	3	95.97	8.1	96.15	96.00	-5.1	3,199	-0.16%
2019/11/26	1	93.50	1	94.20	94.20	0	3,202	0.00%
2019/11/25	2	92.95	2.1	93.39	93.40	-0.1	3,429	0.00%
2019/11/22	3	93.17	6	92.90	93.40	-3	3,559	-0.08%
2019/11/20	2	89.30	2	90.00	91.50	0	3,873	0.00%
2019/11/19	2	90.30	0	0.00	89.80	2	3,858	0.05%
2019/11/15	3	90.20	1	90.10	90.30	2	3,959	0.05%
2019/11/13	1	90.50	2	91.10	90.60	-1	3,998	-0.03%
2019/11/12	0	0.00	0.3	90.90	90.20	-0.3	4,019	-0.01%
2019/11/11	0	90.50	1	90.00	89.90	-1	4,123	-0.02%
2019/11/08	4	91.75	4	92.40	92.20	0	4,140	0.00%
2019/11/07	6	88.98	7.6	89.35	88.30	-1.6	4,125	-0.04%
2019/11/06	9	90.90	9	90.14	90.00	0	4,193	0.00%
2019/11/05	4	92.50	3	92.30	92.20	1	4,275	0.02%
2019/11/04	0	0.00	2	93.50	93.30	-2	4,313	-0.05%
2019/11/01	6	93.68	1	93.60	93.60	5	4,343	0.12%
2019/10/31	1	95.10	1	95.30	94.20	0	4,407	0.00%
2019/10/30	1	95.10	0	0.00	95.20	1	4,470	0.02%
2019/10/29	6	96.45	0	0.00	95.00	6	4,506	0.13%
2019/10/24	2	95.45	0	0.00	95.30	2	4,651	0.04%
2019/10/23	9	94.86	10	95.22	95.10	-1	4,872	-0.02%
2019/10/22	13	95.47	5	96.06	95.10	8	4,957	0.16%
2019/10/21	3	95.27	7	96.17	95.40	-4	5,211	-0.08%
2019/10/18	1	91.90	3	92.93	92.80	-2	5,255	-0.04%
2019/10/17	0	0.00	1	88.60	89.30	-1	5,222	-0.02%
2019/10/16	5	90.38	3	90.53	90.00	2	5,197	0.04%
2019/10/14	1	89.40	0	0.00	90.10	1	5,175	0.02%
2019/10/09	1	88.80	1	89.10	88.00	0	5,178	0.00%
2019/10/08	10	90.73	11	90.64	90.60	-1	5,324	-0.02%
2019/10/04	0	0.00	1	93.30	91.10	-1	5,269	-0.02%
2019/10/03	1	91.80	0	0.00	91.70	1	5,258	0.02%
2019/10/01	2	92.50	0	0.00	92.60	2	5,245	0.04%
2019/09/27	7	92.60	0	0.00	91.70	7	5,247	0.13%
2019/09/24	0	0.00	3	95.90	95.40	-3	5,325	-0.06%
2019/09/23	2	96.80	3	96.27	96.00	-1	5,333	-0.02%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.90	1	95.40	95.00	0	5,330	0.00%
2019/09/17	6	94.33	0	0.00	93.70	6	5,356	0.11%
2019/09/16	6	95.18	1	93.50	95.50	5	5,382	0.09%
2019/09/12	4	95.23	0	0.00	95.00	4	5,370	0.07%
2019/09/11	24	96.43	14	95.91	95.80	10	5,349	0.19%
2019/09/10	12	96.93	8	97.18	96.80	4	5,316	0.08%
2019/09/06	3	104.50	1	104.50	104.50	2	5,143	0.04%
2019/09/05	0	0.00	15	107.00	106.00	-15	5,130	-0.29%
2019/09/04	0	0.00	1	105.50	107.00	-1	5,106	-0.02%
2019/09/03	10	108.35	8	107.06	106.00	2	5,154	0.04%
2019/09/02	2	106.00	0	0.00	106.00	2	5,051	0.04%
2019/08/30	4	107.00	3	107.17	104.50	1	5,013	0.02%
2019/08/29	9	106.28	8	105.44	106.50	1	4,942	0.02%
2019/08/28	15	106.40	5	106.50	103.50	10	4,856	0.21%
2019/08/27	14	107.93	17	106.94	107.00	-3	4,611	-0.07%
2019/08/26	12	104.04	9	103.39	102.00	3	4,512	0.07%
2019/08/23	10	105.90	14	105.54	106.00	-4	4,490	-0.09%
2019/08/22	3	100.50	1	100.50	99.40	2	4,249	0.05%
2019/08/21	2	98.90	0	0.00	98.60	2	4,219	0.05%
2019/08/20	4	102.25	5	99.86	99.80	-1	4,164	-0.02%
2019/08/19	0	0.00	1	102.00	102.00	-1	4,139	-0.02%
2019/08/15	1	100.50	3	100.67	101.00	-2	4,177	-0.05%
2019/08/14	5	104.30	5	104.80	102.00	0	4,175	0.00%
2019/08/13	3	101.67	2	101.50	100.50	1	4,097	0.02%
2019/08/12	24	102.00	5	101.40	101.00	19	4,133	0.46%
2019/08/08	9	102.28	3	102.50	103.00	6	4,105	0.15%
2019/08/07	7	100.54	6	101.50	102.00	1	4,054	0.02%
2019/08/06	0	0.00	1	93.00	96.50	-1	3,981	-0.03%
2019/08/05	3	98.80	2	98.30	97.60	1	3,960	0.03%
2019/08/02	2	99.80	2	99.75	99.10	0	3,968	0.00%
2019/08/01	5	106.20	2	106.00	106.00	3	3,981	0.08%
2019/07/31	5	105.90	1	107.50	108.00	4	3,956	0.10%
2019/07/30	4	105.00	3	104.67	103.50	1	3,914	0.03%
2019/07/29	6	106.67	1	106.50	106.50	5	3,874	0.13%
2019/07/26	4	110.25	7	108.86	109.50	-3	3,833	-0.08%
2019/07/25	7	114.79	6	114.25	110.50	1	3,724	0.03%
2019/07/24	9	112.50	7	112.21	112.00	2	3,544	0.06%
2019/07/23	32	111.70	23	112.93	112.00	9	3,538	0.25%
2019/07/22	3	104.33	1	108.00	108.00	2	3,252	0.06%
2019/07/19	0	0.00	1	96.50	98.20	-1	3,113	-0.03%
2019/07/17	0	0.00	1	95.80	94.70	-1	3,075	-0.03%
2019/07/16	0	0.00	1	96.00	95.40	-1	3,078	-0.03%
2019/07/15	5	95.36	4	95.35	96.20	1	3,079	0.03%
2019/07/12	3	97.80	2	96.90	95.50	1	3,111	0.03%
2019/07/09	1	94.30	0	0.00	93.20	1	3,126	0.03%
2019/07/05	2	92.80	0	0.00	93.90	2	3,194	0.06%
2019/07/03	0	0.00	2	92.85	92.60	-2	3,317	-0.06%
2019/07/02	4	94.10	5	94.42	95.00	-1	3,338	-0.03%
2019/07/01	2	93.60	4	92.78	94.60	-2	3,324	-0.06%
2019/06/28	3	89.57	3	89.03	88.90	0	3,266	0.00%
2019/06/27	0	0.00	6	88.82	88.20	-6	3,281	-0.18%
2019/06/26	5	86.60	0	0.00	87.20	5	3,380	0.15%
2019/06/25	3	88.93	2	90.20	87.50	1	3,500	0.03%
2019/06/24	2	88.40	0	0.00	89.20	2	3,557	0.06%
2019/06/21	1	90.10	3	89.17	87.60	-2	3,737	-0.05%
2019/06/20	1	87.50	8	86.93	88.10	-7	3,776	-0.19%
2019/06/19	5	85.96	2	85.95	86.00	3	4,025	0.07%
2019/06/18	3	84.60	0	0.00	83.90	3	4,018	0.07%
2019/06/17	1	85.50	1	85.20	85.20	0	4,045	0.00%
2019/06/14	2	86.35	0	0.00	86.00	2	4,093	0.05%
2019/06/13	3	87.57	1	87.40	87.00	2	4,247	0.05%
2019/06/12	2	90.10	2	89.30	89.20	0	4,421	0.00%
2019/06/11	8	89.03	9	89.43	90.40	-1	4,464	-0.02%
2019/06/10	0	0.00	1	86.60	87.80	-1	4,425	-0.02%
2019/06/06	8	86.10	8	86.03	85.60	0	4,498	0.00%
2019/06/05	3	87.30	2	86.70	86.20	1	4,677	0.02%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	7	88.73	8	88.78	88.00	-1	4,752	-0.02%
2019/05/30	1	87.90	2	89.60	90.20	-1	4,789	-0.02%
2019/05/29	1	86.80	1	87.40	87.40	0	4,751	0.00%
2019/05/28	1	85.60	2	85.30	85.50	-1	4,818	-0.02%
2019/05/27	1	83.80	1	84.70	85.00	0	4,867	0.00%
2019/05/24	2	85.25	1	84.90	85.50	1	4,941	0.02%
2019/05/23	5	83.76	6	83.57	85.00	-1	4,961	-0.02%
2019/05/22	1	84.70	5	83.64	83.90	-4	4,967	-0.08%
2019/05/21	1	79.90	7	81.49	81.90	-6	4,992	-0.12%
2019/05/20	11	78.32	12	78.73	78.80	-1	5,045	-0.02%
2019/05/17	34	79.78	36	79.93	78.60	-2	5,091	-0.04%
2019/05/16	4	83.25	6	82.42	82.20	-2	5,171	-0.04%
2019/05/15	1	83.20	0	0.00	83.10	1	5,219	0.02%
2019/05/14	1	84.40	7	81.03	84.30	-6	5,297	-0.11%
2019/05/10	2	82.60	4	83.23	82.50	-2	5,482	-0.04%
2019/05/09	0	0.00	2	84.00	81.80	-2	5,720	-0.03%
2019/05/07	0	0.00	2	85.30	85.10	-2	5,640	-0.04%
2019/05/06	3	85.33	1	85.80	84.50	2	5,726	0.03%
2019/05/03	0	0.00	3	87.03	87.20	-3	5,785	-0.05%
2019/05/02	0	0.00	1	85.60	85.60	-1	5,897	-0.02%
2019/04/30	9	82.83	8	83.31	85.60	1	6,108	0.02%
2019/04/29	11	88.06	2	89.00	84.00	9	6,095	0.15%
2019/04/26	5	92.06	0	0.00	91.50	5	6,078	0.08%
2019/04/25	1	93.30	2	93.85	93.20	-1	6,292	-0.02%
2019/04/24	3	94.00	2	94.55	92.60	1	6,586	0.02%
2019/04/23	1	92.20	3	93.03	93.50	-2	6,713	-0.03%
2019/04/22	5	92.16	0	0.00	91.90	5	6,708	0.07%
2019/04/19	0	0.00	1.1	92.07	92.50	-1.1	6,725	-0.02%
2019/04/18	2	91.45	1	91.00	91.00	1	6,757	0.01%
2019/04/17	11	96.45	18	96.83	93.00	-7	6,773	-0.10%
2019/04/16	0	0.00	5	95.04	95.30	-5	6,714	-0.07%
2019/04/15	3	93.37	4	93.68	92.60	-1	6,710	-0.01%
2019/04/12	2	92.70	2	92.60	93.00	0	6,737	0.00%
2019/04/11	3	92.60	3	93.27	92.50	0	6,739	0.00%
2019/04/10	3	93.10	2	94.10	94.30	1	6,768	0.01%
2019/04/09	6	94.42	3	95.63	93.70	3	6,735	0.04%
2019/04/08	0	0.00	7	95.41	95.20	-7	6,763	-0.10%
2019/04/02	7	94.97	5	94.86	93.80	2	6,754	0.03%
2019/04/01	2	94.00	2	93.70	93.50	0	6,744	0.00%
2019/03/29	17	93.96	0	0.00	93.20	17	6,710	0.25%
2019/03/27	10	94.53	8	94.66	94.60	2	6,552	0.03%
2019/03/26	10	93.87	10	94.27	93.40	0	6,494	0.00%
2019/03/25	22	90.21	20	90.17	91.50	2	6,387	0.03%
2019/03/22	21	89.68	34	91.17	92.20	-13	6,333	-0.21%
2019/03/21	1	87.80	0	0.00	87.80	1	6,135	0.02%
2019/03/20	12	89.04	15	88.99	88.10	-3	6,275	-0.05%
2019/03/19	4	87.90	2	87.85	87.70	2	6,345	0.03%
2019/03/18	19	86.75	29	87.29	89.00	-10	6,445	-0.16%
2019/03/15	4	86.98	1	87.80	84.50	3	6,436	0.05%
2019/03/14	6	88.82	5	89.06	87.50	1	6,520	0.02%
2019/03/13	5	89.84	0	0.00	89.20	5	6,548	0.08%
2019/03/12	3	90.43	2	91.15	89.90	1	6,599	0.02%
2019/03/11	3	91.20	20	91.51	90.80	-17	6,591	-0.26%
2019/03/07	10	88.82	4	90.08	87.10	6	6,640	0.09%
2019/03/06	4	89.33	5	89.62	89.00	-1	6,745	-0.01%
2019/03/05	8	89.64	5	89.78	88.20	3	6,813	0.04%
2019/03/04	17	91.48	15	91.99	91.20	2	6,726	0.03%
2019/02/27	6	91.10	4	91.30	91.70	2	6,700	0.03%
2019/02/26	7	91.51	0	0.00	90.80	7	6,639	0.11%
2019/02/25	0	0.00	5	92.90	92.50	-5	6,691	-0.07%
2019/02/22	4	90.93	2	90.80	90.90	2	6,654	0.03%
2019/02/21	7	92.76	0	0.00	92.00	7	6,763	0.10%
2019/02/20	4	93.40	8	93.28	93.50	-4	6,741	-0.06%
2019/02/19	11	92.73	7	93.24	92.10	4	6,700	0.06%
2019/02/18	10	93.49	6	94.08	93.40	4	6,645	0.06%
2019/02/15	12	95.93	8	96.28	95.10	4	6,617	0.06%
2019/02/14	28	95.32	26.3	95.49	95.00	1.7	6,572	0.03%
2019/02/13	5	99.58	6	97.28	95.00	-1	6,608	-0.02%
2019/02/12	2	97.45	4	96.55	99.40	-2	6,662	-0.03%
2019/02/11	4	96.80	1	98.30	96.70	3	6,602	0.05%
2019/01/30	9	90.23	16	91.93	94.50	-7	6,449	-0.11%
2019/01/28	9	86.26	11	86.54	86.00	-2	6,191	-0.03%
2019/01/25	3	85.90	2	85.85	86.50	1	6,192	0.02%
2019/01/24	3	81.97	6	82.57	84.60	-3	6,144	-0.05%
2019/01/23	18	79.55	20	79.95	81.90	-2	6,103	-0.03%
2019/01/22	16	83.93	9	84.03	80.50	7	5,962	0.12%
2019/01/21	0	0.00	1	86.60	87.40	-1	5,749	-0.02%
2019/01/18	5	86.76	6	87.07	87.00	-1	5,710	-0.02%
2019/01/17	17	87.33	16	87.58	86.00	1	5,628	0.02%
2019/01/16	12	82.66	44	85.80	87.10	-32	5,412	-0.59%
2019/01/15	6	78.35	14	78.71	79.20	-8	5,106	-0.16%
2019/01/10	1	76.90	6	76.95	77.00	-5	4,948	-0.10%
2019/01/09	11	77.19	1	76.80	76.30	10	4,908	0.20%
2019/01/08	1	77.40	1	76.90	77.00	0	4,831	0.00%
2019/01/07	1	76.70	1	75.10	74.70	0	4,718	0.00%
2019/01/03	1	74.90	8	74.59	74.70	-7	4,650	-0.15%
2019/01/02	7	74.83	9	74.86	74.30	-2	4,633	-0.04%
2018/12/28	4	74.25	2	73.85	74.80	2	4,548	0.04%
2018/12/27	9	73.37	13	73.24	73.60	-4	4,528	-0.09%
2018/12/26	10	71.80	0	0.00	70.20	10	4,439	0.23%
2018/12/25	0	0.00	5	70.70	72.30	-5	4,421	-0.11%
2018/12/24	2	75.10	9	74.63	73.70	-7	4,383	-0.16%
2018/12/21	2	72.00	2	72.50	74.20	0	4,317	0.00%
2018/12/19	1	74.00	1	74.50	74.50	0	4,208	0.00%
2018/12/18	2	75.80	3	75.77	73.20	-1	4,146	-0.02%
2018/12/17	1	74.10	1	74.60	74.70	0	4,070	0.00%
2018/12/14	8	74.98	7	74.80	74.90	1	4,070	0.02%
2018/12/13	0	0.00	3	76.50	74.00	-3	3,991	-0.08%
2018/12/12	14	74.06	0	0.00	73.60	14	3,837	0.36%
2018/12/11	0	0.00	7	73.30	74.40	-7	3,719	-0.19%
2018/12/10	3	71.53	1	72.10	71.00	2	3,565	0.06%
2018/12/07	25	73.69	25	74.25	75.50	0	3,414	0.00%
2018/12/06	0	0.00	2	67.00	68.90	-2	3,145	-0.06%
2018/12/05	11	70.54	9	71.13	71.00	2	3,077	0.06%
2018/12/04	0	0.00	3	71.30	70.40	-3	3,030	-0.10%
2018/12/03	9	70.69	10	69.80	71.00	-1	2,989	-0.03%
2018/11/30	8	67.90	16	68.55	68.00	-8	2,868	-0.28%
2018/11/29	11	66.88	3	66.77	68.00	8	2,757	0.29%
2018/11/28	0	0.00	5	64.38	64.00	-5	2,624	-0.19%
2018/11/27	2	61.20	12	61.27	61.60	-10	2,530	-0.40%
2018/11/26	2	60.35	7	60.49	61.00	-5	2,536	-0.20%
2018/11/23	15	59.73	0	0.00	59.40	15	2,539	0.59%
2018/11/22	3	61.03	5	60.96	60.50	-2	2,525	-0.08%
2018/11/21	3	60.23	16	60.07	60.20	-13	2,456	-0.53%
2018/11/20	18	61.46	24	60.66	59.90	-6	2,462	-0.24%
2018/11/19	4	58.35	11	58.96	59.00	-7	2,341	-0.30%
2018/11/16	0	0.00	2	58.40	57.90	-2	2,338	-0.09%
2018/11/15	12	58.06	2	58.20	58.50	10	2,332	0.43%
2018/11/14	16	57.96	21	58.17	58.00	-5	2,314	-0.22%
2018/11/13	1	57.80	1	57.80	58.20	0	2,278	0.00%
2018/11/12	33	56.79	28	57.16	57.00	5	2,187	0.23%
2018/11/09	4	55.68	5	56.06	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	13	54.30	53.00	-13	1,945	-0.67%
2018/11/07	1	51.80	1	52.10	53.60	0	1,933	0.00%
2018/11/06	0	0.00	1	51.90	51.30	-1	1,973	-0.05%
2018/11/05	1	53.10	0	0.00	53.60	1	1,993	0.05%
2018/11/01	0	0.00	4	50.83	50.90	-4	2,035	-0.20%
2018/10/31	2	50.10	2	50.40	50.30	0	2,011	0.00%
2018/10/26	1	48.05	1	46.30	46.90	0	2,016	0.00%
2018/10/24	3	49.20	1	48.60	48.95	2	2,044	0.10%
2018/10/23	1	48.00	1	48.05	47.90	0	2,084	0.00%
2018/10/22	2	49.38	2	49.53	49.65	0	2,123	0.00%
2018/10/17	0	0.00	1.2	48.11	47.75	-1.2	2,280	-0.05%
2018/10/16	1	48.60	0	0.00	48.30	1	2,426	0.04%
2018/10/15	2	47.65	3	47.78	47.30	-1	2,532	-0.04%
2018/10/12	3	47.30	0	0.00	47.45	3	2,830	0.11%
2018/10/11	2	45.08	7	45.04	45.00	-5	3,307	-0.15%
2018/10/09	0	0.00	1	48.40	48.30	-1	3,323	-0.03%
2018/10/08	1	50.10	0	0.00	49.50	1	3,397	0.03%
2018/10/05	0	0.00	2	49.60	49.60	-2	3,558	-0.06%
2018/10/04	0	0.00	0.2	54.40	52.50	-0.2	3,641	-0.01%
2018/10/03	1	52.70	1	53.10	52.80	0	3,701	0.00%
2018/10/02	3	53.87	0.2	53.80	53.60	2.8	3,826	0.07%
2018/09/21	2	53.70	0	0.00	54.20	2	4,446	0.04%
2018/09/20	34	54.09	2	54.30	53.60	32	4,636	0.69%
2018/09/19	3	56.30	0	0.00	56.00	3	4,618	0.06%
2018/09/13	1	56.70	0	0.00	56.30	1	4,817	0.02%
2018/09/10	11	55.96	1.4	57.46	55.70	9.6	4,992	0.19%
2018/09/07	2	57.95	1	59.20	58.10	1	5,026	0.02%
2018/09/06	1	60.40	1	59.90	59.60	0	5,086	0.00%
2018/09/05	6	60.17	1	60.10	59.80	5	5,383	0.09%
2018/09/04	2	61.40	1	61.60	61.30	1	5,623	0.02%
2018/09/03	1	61.10	1	59.90	59.90	0	5,717	0.00%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	3	61.97	2	61.60	61.50	1	5,945	0.02%
2018/08/28	3	63.10	4	62.73	61.80	-1	6,444	-0.02%
2018/08/27	4	61.00	8	60.96	62.10	-4	6,735	-0.06%
2018/08/24	1	57.90	0	0.00	57.90	1	6,968	0.01%
2018/08/23	4	59.88	2	60.10	59.60	2	6,941	0.03%
2018/08/22	2	60.50	0	0.00	60.20	2	6,927	0.03%
2018/08/21	0	0.00	4	61.98	61.80	-4	6,929	-0.06%
2018/08/20	1	60.80	27	61.78	61.50	-26	6,961	-0.37%
2018/08/16	2	63.05	1	63.70	63.10	1	7,040	0.01%
2018/08/15	7	65.26	4	64.73	64.40	3	7,135	0.04%
2018/08/14	7	65.20	1	64.70	65.70	6	7,144	0.08%
2018/08/13	4	65.05	8	64.35	63.90	-4	7,203	-0.06%
2018/08/10	1	67.80	1	68.80	67.50	0	7,196	0.00%
2018/08/09	1	67.40	7	68.51	69.00	-6	7,183	-0.08%
2018/08/08	3	69.20	5	69.76	68.70	-2	7,190	-0.03%
2018/08/03	13	70.48	0	0.00	70.90	13	7,276	0.18%
2018/08/02	1	71.70	3	71.77	71.10	-2	7,376	-0.03%
2018/08/01	3	72.37	3	73.70	72.40	0	7,396	0.00%
2018/07/31	2	72.10	2	72.60	73.10	0	7,377	0.00%
2018/07/30	5	72.76	1	72.00	72.70	4	7,390	0.05%
2018/07/27	5	75.00	13	75.52	74.20	-8	7,344	-0.11%
2018/07/26	5	74.22	3	74.63	75.00	2	7,300	0.03%
2018/07/25	3	72.77	3	73.13	74.00	0	7,273	0.00%
2018/07/24	5	72.90	14	72.38	73.80	-9	7,254	-0.12%
2018/07/23	19	71.77	6	71.73	70.80	13	7,169	0.18%
2018/07/20	12	76.08	18	76.18	76.00	-6	7,037	-0.09%
2018/07/19	24	77.70	14	77.49	77.40	10	6,949	0.14%
2018/07/18	22	79.50	29	79.39	81.00	-7	6,682	-0.10%
2018/07/17	0	0.00	3	74.43	73.70	-3	6,220	-0.05%
2018/07/16	6	74.38	4	74.13	73.50	2	6,239	0.03%
2018/07/13	4	75.80	3	74.70	74.20	1	6,200	0.02%
2018/07/12	8	74.20	6	74.47	74.70	2	6,142	0.03%
2018/07/11	9	73.36	21	73.30	73.40	-12	6,256	-0.19%
2018/07/10	1	73.50	36	73.97	74.00	-35	6,308	-0.55%
2018/07/09	7	72.34	5	72.98	72.00	2	6,188	0.03%
2018/07/06	7	70.06	7	70.10	72.60	0	6,129	0.00%
2018/07/05	2	70.85	0	0.00	69.10	2	6,056	0.03%
2018/07/04	12	72.60	15	72.35	72.00	-3	6,016	-0.05%
2018/07/03	14	71.78	33	72.83	71.70	-19	5,902	-0.32%
2018/07/02	40	74.19	21	73.66	72.50	19	5,835	0.33%
2018/06/29	4	71.70	15	73.22	73.70	-11	5,640	-0.20%
2018/06/28	1	67.10	0	0.00	67.00	1	5,462	0.02%
2018/06/27	1	68.30	1	68.50	68.50	0	5,506	0.00%
2018/06/26	4	65.55	3	65.93	66.80	1	5,488	0.02%
2018/06/25	10	66.65	8	66.44	65.50	2	5,443	0.04%
2018/06/22	8	69.45	2	69.95	69.00	6	5,379	0.11%
2018/06/21	5	71.40	5	71.92	71.50	0	5,326	0.00%
2018/06/20	26	69.14	19	70.35	69.50	7	5,302	0.13%
2018/06/19	10	72.55	9	73.08	72.20	1	5,200	0.02%
2018/06/15	22	72.92	24	73.30	72.10	-2	5,143	-0.04%
2018/06/14	13	71.62	19	71.48	71.30	-6	5,072	-0.12%
2018/06/13	61	75.28	67	75.35	71.80	-6	5,003	-0.12%
2018/06/12	32	74.14	30.1	75.47	78.10	1.9	4,805	0.04%
2018/06/11	10	72.46	7	71.54	71.00	3	4,581	0.07%
2018/06/08	6	71.98	2	71.45	71.50	4	4,493	0.09%
2018/06/07	1	72.10	5	70.84	70.30	-4	4,356	-0.09%
2018/06/06	34	72.26	36	72.45	72.20	-2	4,301	-0.05%
2018/06/05	35	72.73	32	72.33	71.00	3	4,173	0.07%
2018/06/04	21	72.99	10	72.45	74.40	11	3,814	0.29%
2018/06/01	2	65.20	6	64.80	67.70	-4	3,540	-0.11%
2018/05/31	0	0.00	3	62.10	61.60	-3	3,308	-0.09%
2018/05/30	0	0.00	4	61.50	61.80	-4	3,305	-0.12%
2018/05/29	3	62.80	0	0.00	62.30	3	3,305	0.09%
2018/05/28	0	0.00	2	63.55	63.20	-2	3,317	-0.06%
2018/05/25	3	62.80	0	0.00	62.90	3	3,310	0.09%
2018/05/24	5	62.66	15	63.29	63.40	-10	3,293	-0.30%
2018/05/23	7	62.79	6	62.88	62.50	1	3,241	0.03%
2018/05/22	0	0.00	1	61.00	61.30	-1	3,131	-0.03%
2018/05/21	3	61.80	3	61.50	61.70	0	3,127	0.00%
2018/05/18	5	60.60	3	59.93	60.40	2	3,050	0.07%
2018/05/17	2	60.10	0	0.00	58.70	2	3,001	0.07%
2018/05/16	2	59.50	1	59.50	59.50	1	2,977	0.03%
2018/05/15	0	0.00	3	60.70	61.00	-3	2,946	-0.10%
2018/05/14	0	0.00	3	59.63	59.10	-3	2,888	-0.10%
2018/05/11	1	59.30	6	59.13	59.30	-5	2,859	-0.17%
2018/05/10	1	58.20	3.2	58.86	59.50	-2.2	2,928	-0.08%
2018/04/30	1	54.90	1	56.40	56.70	0	2,719	0.00%
2018/04/26	0	0.00	9	54.51	53.00	-9	2,696	-0.33%
2018/04/25	0	0.00	20	54.20	54.00	-20	2,676	-0.75%
2018/04/20	2	55.90	1	56.00	56.00	1	2,609	0.04%
2018/04/19	9	57.97	10	57.85	58.80	-1	2,538	-0.04%
2018/04/18	9	59.76	7	60.51	58.30	2	2,497	0.08%
2018/04/17	6	58.47	19	59.35	59.70	-13	2,396	-0.54%
2018/04/16	3	56.70	6	57.03	57.00	-3	2,273	-0.13%
2018/04/10	0	0.00	3	54.33	54.30	-3	2,524	-0.12%
2018/04/03	0	0.00	4	53.70	53.30	-4	2,828	-0.14%
2018/04/02	2	55.20	1	55.30	54.30	1	2,837	0.04%
2018/03/31	1	54.60	0	0.00	54.70	1	2,795	0.04%
2018/03/30	5	53.80	3	53.93	54.70	2	2,773	0.07%
2018/03/29	0	0.00	2	53.40	53.40	-2	2,717	-0.07%
2018/03/28	0	0.00	2	52.00	52.00	-2	2,728	-0.07%
2018/03/27	0	0.00	1	52.20	52.70	-1	2,718	-0.04%
2018/03/23	2	51.00	0	0.00	51.20	2	2,760	0.07%
2018/03/21	4	53.03	0	0.00	53.00	4	2,843	0.14%
2018/03/15	2	54.20	4	54.33	54.30	-2	2,721	-0.07%
2018/03/14	2	54.15	0	0.00	54.00	2	2,678	0.07%
2018/03/13	12	54.63	12	54.78	54.10	0	2,661	0.00%
2018/03/12	9	53.91	9	54.06	54.30	0	2,652	0.00%
2018/03/09	3	53.53	19	53.17	53.40	-16	2,613	-0.61%
2018/03/08	1	52.10	0	0.00	52.20	1	2,605	0.04%
2018/03/07	24	52.90	20	53.00	51.80	4	2,672	0.15%
2018/03/06	0	0.00	2	52.85	53.00	-2	2,628	-0.08%
2018/03/05	1	52.00	2	53.00	51.50	-1	2,580	-0.04%
2018/03/02	2	52.10	2	52.55	52.50	0	2,583	0.00%
2018/03/01	0	0.00	89	52.67	52.70	-89	2,597	-3.43%
2018/02/27	3	52.47	164	52.69	52.00	-161	2,638	-6.10%	大賣/鉅額交易
2018/02/26	1	51.80	50	51.91	52.00	-49	2,675	-1.83%
2018/02/23	0	0.00	113	51.34	51.40	-113	2,653	-4.26%	大賣/鉅額交易
2018/02/12	0	0.00	21	47.50	47.30	-21	2,595	-0.81%
2018/02/09	3	45.10	6	45.35	46.70	-3	2,593	-0.12%
2018/02/06	3	48.02	4	45.90	45.45	-1	2,556	-0.04%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	8	52.16	18	51.70	50.90	-10	2,519	-0.40%
2018/02/01	0	0.00	1	50.80	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	2	49.75	50.20	-2	2,396	-0.08%
2018/01/30	63	48.62	5	49.68	49.35	58	2,390	2.43%
2018/01/29	1	48.75	0	0.00	48.80	1	2,380	0.04%
2018/01/26	47	49.26	2	49.25	49.25	45	2,373	1.90%
2018/01/25	44	50.22	0	0.00	50.00	44	2,407	1.83%
2018/01/24	25	50.09	0	0.00	50.10	25	2,402	1.04%
2018/01/23	57	50.90	0	0.00	50.50	57	2,392	2.38%
2018/01/19	90	50.62	1	51.10	50.90	89	2,380	3.74%
2018/01/18	76	50.89	0	0.00	50.40	76	2,373	3.20%
2018/01/17	16	50.59	1	51.10	50.70	15	2,369	0.63%
2018/01/15	41	50.60	6	50.58	50.40	35	2,347	1.49%
2018/01/11	1	50.50	0	0.00	50.20	1	2,345	0.04%
2018/01/10	13	51.20	6	51.00	50.30	7	2,332	0.30%
2018/01/09	1	54.30	6	54.17	54.40	-5	2,231	-0.22%
2018/01/08	6	55.55	21	55.39	54.10	-15	2,214	-0.68%
2018/01/05	10	56.65	19	56.35	55.80	-9	2,134	-0.42%
2018/01/04	2	57.15	11	55.43	56.60	-9	2,045	-0.44%
2018/01/03	5	54.60	4	55.25	54.60	1	1,860	0.05%
2018/01/02	1	55.80	44	54.91	54.60	-43	1,784	-2.41%