永崴投控 (3712)-日盛-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	37.59	2	37.45	37.45	2	2,286	0.09%
2023/04/06	0.1	37.05	11	37.45	37.45	-10.9	2,268	-0.48%
2023/03/29	0	0.00	1	35.80	35.85	-1	2,213	-0.05%
2023/03/27	0	0.00	1	37.20	37.10	-1	2,187	-0.05%
2023/03/22	0	0.00	1	37.05	37.25	-1	2,139	-0.05%
2023/03/21	1	37.35	0.1	37.10	37.25	0.9	2,102	0.04%
2023/03/17	2	36.00	1	35.60	35.75	1	2,012	0.05%
2023/03/14	1	37.35	6	37.38	37.20	-5	1,871	-0.27%
2023/03/13	5	36.69	2	36.70	37.20	3	1,788	0.17%
2023/03/10	8	38.22	7	38.36	38.45	1	1,629	0.06%
2023/03/09	17	37.89	17	37.79	38.50	0	1,343	0.00%
2023/03/08	1	34.70	1.2	32.68	35.00	-0.2	1,046	-0.02%
2023/03/07	0.2	31.60	0	0.00	31.85	0.2	953	0.02%
2023/03/06	2	31.20	0	0.00	31.25	2	933	0.21%
2023/02/23	0.2	30.75	0	0.00	30.65	0.2	888	0.02%
2023/02/16	2	31.00	0	0.00	30.40	2	848	0.24%
2023/02/14	1	29.85	0	0.00	29.85	1	803	0.12%
2023/02/13	0	0.00	1	30.00	30.00	-1	796	-0.13%
2023/02/10	1	30.55	0	0.00	30.05	1	781	0.13%
2023/02/09	10	30.00	0	0.00	29.90	10	729	1.37%
2023/02/08	2	29.93	0	0.00	29.90	2	719	0.28%
2023/02/06	1.1	29.20	0	0.00	29.20	1.1	693	0.16%
2023/01/31	0	0.00	1	28.95	29.00	-1	588	-0.17%
2023/01/30	1	28.40	0	0.00	28.65	1	581	0.17%
2023/01/11	0	0.00	1	28.60	28.20	-1	558	-0.18%
2023/01/10	0	0.00	1	28.30	28.20	-1	552	-0.18%
2023/01/09	3	28.60	0	0.00	28.60	3	545	0.55%
2023/01/04	1	29.75	2	29.85	30.00	-1	447	-0.22%
2022/12/30	1	28.70	0	0.00	27.80	1	329	0.30%
2022/12/29	2	29.10	2	28.65	28.40	0	319	0.00%
2022/12/28	0	0.00	1	28.80	28.90	-1	282	-0.35%
2022/12/26	0	0.00	1	27.95	27.90	-1	238	-0.42%
2022/12/02	0	0.00	1	27.75	27.70	-1	176	-0.57%
2022/11/18	0	0.00	1	25.20	24.85	-1	169	-0.59%
2022/11/10	0	0.00	1	24.10	24.30	-1	178	-0.56%
2022/10/11	0	0.00	1	23.95	23.55	-1	230	-0.43%
2022/10/05	1	25.25	0	0.00	25.30	1	234	0.43%
2022/09/30	0	0.00	1	24.30	24.65	-1	259	-0.39%
2022/07/21	0	0.00	1	29.10	29.15	-1	1,383	-0.07%
2022/07/14	0.2	28.50	0	0.00	28.40	0.2	1,554	0.01%
2022/07/12	1	27.90	0	0.00	27.60	1	1,576	0.06%
2022/07/08	0	0.00	1	29.40	29.40	-1	1,575	-0.06%
2022/07/04	0.2	29.21	0	0.00	29.00	0.2	1,553	0.01%
2022/07/01	3	30.95	0	0.00	29.75	3	1,546	0.19%
2022/06/29	0.2	31.50	0	0.00	30.95	0.2	1,464	0.01%
2022/06/27	0.1	30.75	0	0.00	30.85	0.1	1,459	0.00%
2022/06/23	0	0.00	1	29.60	29.70	-1	1,447	-0.07%
2022/06/22	0.3	30.00	0	0.00	29.70	0.3	1,449	0.02%
2022/06/06	0	0.00	1	30.95	31.00	-1	1,434	-0.07%
2022/05/30	0	0.00	17	30.74	30.80	-17	1,427	-1.19%
2022/05/26	0.2	30.00	1	29.95	30.00	-0.8	1,417	-0.06%
2022/05/23	0	0.00	1	30.10	30.00	-1	1,409	-0.07%
2022/05/20	0	0.00	1	30.35	30.00	-1	1,411	-0.07%
2022/05/17	1	29.65	0	0.00	29.50	1	1,393	0.07%
2022/05/16	1.3	29.69	0	0.00	29.55	1.3	1,383	0.09%
2022/05/10	0	0.00	1	30.20	30.65	-1	1,350	-0.07%
2022/05/09	1	30.95	7	30.80	30.05	-6	1,340	-0.45%
2022/05/05	1	33.60	0	0.00	33.50	1	1,289	0.08%
2022/05/04	2	33.58	1	33.75	33.75	1	1,256	0.08%
2022/05/03	2	33.83	0	0.00	33.55	2	1,231	0.16%
2022/04/29	4.1	34.52	0	0.00	34.60	4.1	1,169	0.35%
2022/04/28	3	34.38	0	0.00	34.50	3	1,045	0.29%
2022/04/27	1.3	33.50	0	0.00	34.70	1.3	886	0.14%
2022/04/26	0	0.00	4	33.05	33.80	-4	630	-0.63%
2022/04/21	5	32.57	0	0.00	32.35	5	574	0.87%
2022/03/17	0.1	30.80	0	0.00	30.85	0.1	726	0.01%
2022/03/03	0.1	31.15	0	0.00	31.70	0.1	794	0.01%
2022/02/08	0	0.00	4	32.15	32.75	-4	1,057	-0.38%
2022/01/26	2	31.05	0	0.00	30.85	2	1,100	0.18%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/24	1	31.60	0	0.00	31.65	1	1,172	0.09%
2022/01/19	0	0.00	1	33.55	33.40	-1	1,197	-0.08%
2022/01/14	0	0.00	1	32.50	32.50	-1	1,212	-0.08%
2022/01/10	1	34.25	0	0.00	34.55	1	1,227	0.08%
2022/01/04	0	0.00	1	33.15	32.90	-1	1,337	-0.07%
2021/12/30	0	0.00	1	33.25	32.85	-1	1,456	-0.07%
2021/12/29	0	0.00	2	32.75	32.60	-2	1,651	-0.12%
2021/12/24	0	0.00	12	32.57	32.40	-12	2,081	-0.58%
2021/12/03	1	31.30	0	0.00	31.05	1	2,133	0.05%
2021/12/02	0	0.00	1	31.05	30.55	-1	2,129	-0.05%
2021/11/30	1	31.55	0	0.00	31.45	1	2,119	0.05%
2021/11/26	1	31.60	0	0.00	31.40	1	2,124	0.05%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/17	0	0.00	1	33.40	33.35	-1	2,102	-0.05%
2021/11/15	0	0.00	1	36.80	34.30	-1	2,087	-0.05%
2021/11/12	1	35.80	0	0.00	35.95	1	2,038	0.05%
2021/11/11	5	35.86	9	36.60	35.65	-4	2,026	-0.20%
2021/11/10	0	0.00	1	36.00	35.80	-1	1,996	-0.05%
2021/11/09	0.3	35.35	0	0.00	35.50	0.3	2,012	0.01%
2021/11/08	2	34.65	0	0.00	34.65	2	1,994	0.10%
2021/11/04	0	0.00	2	35.45	35.40	-2	2,036	-0.10%
2021/11/03	1	35.25	0	0.00	35.15	1	2,043	0.05%
2021/11/02	1	34.40	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/20	2	33.13	2	32.90	33.00	0	2,093	0.00%
2021/10/15	4	32.16	4	31.70	32.85	0	2,170	0.00%
2021/10/14	4	33.20	6	31.87	31.85	-2	2,208	-0.09%
2021/10/13	2	34.45	15	34.62	34.60	-13	2,370	-0.55%
2021/10/12	3	37.22	5	37.29	36.60	-2	2,446	-0.08%
2021/10/08	1	36.95	13	36.92	36.80	-12	2,405	-0.50%
2021/10/06	1	37.25	9	37.41	36.60	-8	2,448	-0.33%
2021/10/05	12	35.18	10	35.30	35.90	2	2,331	0.09%
2021/10/04	0	0.00	10	35.42	35.95	-10	2,321	-0.43%
2021/10/01	3	36.20	3	35.60	34.25	0	2,272	0.00%
2021/09/30	1.1	33.56	7.3	35.76	36.05	-6.2	2,069	-0.30%
2021/09/29	0	0.00	1	32.75	32.80	-1	2,128	-0.05%
2021/09/27	1.2	32.74	0	0.00	32.65	1.2	2,479	0.05%
2021/09/24	0	0.00	2	31.90	32.45	-2	2,528	-0.08%
2021/09/23	0	0.00	0.2	30.20	30.20	-0.2	2,526	-0.01%
2021/09/22	1	29.90	1	30.35	29.90	0	2,538	0.00%
2021/09/16	1	30.50	0	0.00	30.50	1	2,554	0.04%
2021/09/08	0	0.00	2	30.05	29.80	-2	2,565	-0.08%
2021/09/07	0	0.00	1	30.35	30.40	-1	2,563	-0.04%
2021/09/06	1	30.55	0	0.00	30.75	1	2,562	0.04%
2021/08/24	1	31.00	0	0.00	30.75	1	2,527	0.04%
2021/08/16	5	30.45	0	0.00	30.75	5	2,509	0.20%
2021/08/13	16	32.33	0	0.00	31.25	16	2,498	0.64%
2021/08/12	6	33.42	0	0.00	33.50	6	2,465	0.24%
2021/08/11	7	33.14	7	33.36	33.60	0	2,467	0.00%
2021/08/10	21	34.17	0	0.00	33.60	21	2,460	0.85%
2021/08/09	0	0.00	1	37.30	36.30	-1	2,424	-0.04%
2021/08/05	4	36.03	0	0.00	35.75	4	2,413	0.17%
2021/08/04	1	36.90	0	0.00	36.75	1	2,432	0.04%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/08/02	1	36.30	2	37.10	36.60	-1	2,420	-0.04%
2021/07/29	2	36.58	0	0.00	36.35	2	2,401	0.08%
2021/07/28	6	36.30	0	0.00	36.70	6	2,385	0.25%
2021/07/27	5	37.65	0	0.00	37.60	5	2,367	0.21%
2021/07/22	6	36.53	2	37.30	36.70	4	2,266	0.18%
2021/07/20	12	38.82	0	0.00	38.10	12	2,193	0.55%
2021/07/19	7	41.19	44	41.43	40.35	-37	2,125	-1.74%
2021/07/16	2	38.70	7	39.36	40.00	-5	1,912	-0.26%
2021/07/15	2	37.30	1	37.60	37.65	1	1,790	0.06%
2021/07/14	2	37.10	0	0.00	37.30	2	1,755	0.11%
2021/07/13	0	0.00	2	37.00	36.00	-2	1,674	-0.12%
2021/07/12	2	37.20	9	37.46	37.40	-7	1,630	-0.43%
2021/07/09	6	35.38	0	0.00	35.30	6	1,556	0.39%
2021/07/08	2	36.10	2	36.40	36.50	0	1,524	0.00%
2021/07/07	4	36.51	1	36.05	36.10	3	1,504	0.20%
2021/07/06	11	38.21	0	0.00	37.00	11	1,432	0.77%
2021/07/05	25	37.34	11	36.93	37.70	14	1,287	1.09%
2021/07/02	1	33.50	0.3	33.67	34.30	0.7	1,130	0.06%
2021/07/01	0	0.00	1.4	31.53	32.05	-1.4	1,017	-0.14%
2021/06/29	0	0.00	3.2	29.56	29.90	-3.2	1,017	-0.31%
2021/06/18	0	0.00	5	28.90	28.90	-5	1,061	-0.47%
2021/06/07	1	28.70	0	0.00	28.80	1	1,143	0.09%
2021/06/04	0	0.00	1	29.30	29.05	-1	1,146	-0.09%
2021/06/02	1	29.20	1	29.60	29.10	0	1,147	0.00%
2021/05/27	6	27.55	0	0.00	27.85	6	1,166	0.51%
2021/05/25	0	0.00	3	27.90	27.70	-3	1,178	-0.25%
2021/05/21	0.2	27.00	0	0.00	26.65	0.2	1,225	0.02%
2021/05/17	0	0.00	4	24.13	23.60	-4	1,313	-0.30%
2021/05/11	0	0.00	15	28.00	27.90	-15	1,265	-1.19%
2021/05/05	2	28.90	0	0.00	29.00	2	1,256	0.16%
2021/04/27	0	0.00	3	32.40	32.55	-3	1,292	-0.23%
2021/04/26	2	32.10	2	32.15	31.90	0	1,286	0.00%
2021/04/22	4	31.84	0	0.00	31.20	4	1,310	0.31%
2021/04/21	2	33.60	0	0.00	33.30	2	1,284	0.16%
2021/04/20	0	0.00	0.4	33.80	34.05	-0.4	1,285	-0.03%
2021/04/19	0	0.00	3	34.00	34.35	-3	1,291	-0.23%
2021/04/16	0	0.00	2	32.70	33.05	-2	1,304	-0.15%
2021/04/14	0	0.00	7	31.05	32.00	-7	1,384	-0.51%
2021/04/13	0	0.00	1	33.40	31.90	-1	1,401	-0.07%
2021/04/12	1	32.90	0.1	33.70	32.90	0.9	1,428	0.06%
2021/04/09	0	0.00	2.1	33.87	33.70	-2.1	1,417	-0.15%
2021/04/08	0	0.00	2.4	34.15	34.25	-2.4	1,398	-0.17%
2021/04/07	1	32.75	0	0.00	32.75	1	1,343	0.07%
2021/04/06	0.1	31.10	1	32.10	32.45	-1	1,326	-0.07%
2021/04/01	0	0.00	2	30.55	30.45	-2	1,284	-0.16%
2021/03/29	0	0.00	1	30.40	30.20	-1	1,337	-0.07%
2021/03/26	0	0.00	1	29.65	29.65	-1	1,344	-0.07%
2021/03/24	1	29.90	1	29.90	30.15	0	1,369	0.00%
2021/03/23	0	0.00	6	30.34	29.85	-6	1,379	-0.44%
2021/03/18	0.2	30.00	0	0.00	30.05	0.2	1,366	0.01%
2021/03/15	0.4	30.51	9	30.75	30.45	-8.6	1,425	-0.60%
2021/03/12	1	29.65	0	0.00	29.85	1	1,435	0.07%
2021/03/05	9.1	28.83	0	0.00	28.60	9.1	1,718	0.53%
2021/03/04	1.1	29.50	1	29.20	29.40	0.1	1,807	0.01%
2021/03/03	0.1	28.10	2	29.80	29.85	-1.9	1,936	-0.10%
2021/03/02	1	28.05	0	0.00	28.05	1	2,161	0.05%
2021/02/26	0.9	29.40	2	29.05	28.90	-1.1	2,191	-0.05%
2021/02/25	0	0.00	3	29.70	29.40	-3	2,228	-0.13%
2021/02/23	1	30.75	0	0.00	30.75	1	2,248	0.04%
2021/02/22	5	30.10	0.4	30.08	31.00	4.6	2,228	0.21%
2021/02/19	6.3	27.97	1	27.65	28.20	5.3	2,176	0.24%
2021/02/18	0.1	27.40	0	0.00	27.60	0.1	2,165	0.00%
2021/02/17	1	26.30	3	26.40	26.35	-2	2,191	-0.09%
2021/01/25	1	26.60	0	0.00	27.30	1	2,492	0.04%
2021/01/19	5	27.94	0	0.00	27.70	5	2,442	0.20%
2021/01/15	0	0.00	1	27.45	27.55	-1	2,426	-0.04%
2021/01/13	6	28.97	91	29.28	28.95	-85	2,407	-3.53%
2021/01/12	2	30.25	2	29.75	28.80	0	2,402	0.00%
2021/01/11	0	0.00	2	29.25	30.00	-2	2,395	-0.08%
2021/01/08	0	0.00	8	28.46	28.45	-8	2,367	-0.34%
2021/01/07	8	31.19	17	31.00	30.70	-9	2,318	-0.39%
2021/01/06	1	30.70	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	32.80	0.2	32.20	32.40	0.8	2,349	0.03%
2020/12/28	0	0.00	1	32.50	32.50	-1	2,354	-0.04%
2020/12/25	0	0.00	0.6	33.35	33.35	-0.6	2,359	-0.02%
2020/12/23	0	0.00	5	32.95	32.90	-5	2,381	-0.21%
2020/12/18	0	0.00	3	35.43	34.95	-3	2,451	-0.12%
2020/12/17	0	0.00	0.8	35.54	35.25	-0.8	2,516	-0.03%
2020/12/16	7	35.17	1	35.35	35.50	6	2,547	0.24%
2020/12/15	1	35.70	0	0.00	34.60	1	2,757	0.04%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/09	2	35.73	1	35.55	35.95	1	2,975	0.03%
2020/12/08	42	36.00	42	36.21	36.00	0	3,031	0.00%
2020/12/07	9	36.17	160	36.02	36.10	-151	3,019	-5.00%	大賣/鉅額交易
2020/12/04	2	37.75	2	37.65	37.65	0	2,939	0.00%
2020/12/03	97	38.35	0	0.00	38.30	97	2,936	3.30%
2020/12/02	31	38.68	5	38.30	38.90	26	2,950	0.88%
2020/12/01	2	39.28	28	39.28	39.20	-26	2,947	-0.88%
2020/11/30	7	40.67	3	41.43	40.50	4	3,100	0.13%
2020/11/27	5	40.29	3	40.90	40.85	2	3,052	0.07%
2020/11/26	3	38.07	21	39.41	41.50	-18	3,103	-0.58%
2020/11/25	14	37.74	10	38.65	37.80	4	3,009	0.13%
2020/11/24	2	38.70	2	38.65	37.70	0	2,994	0.00%
2020/11/23	0	0.00	92	38.34	38.50	-92	2,987	-3.08%
2020/11/19	0	0.00	11	37.33	37.60	-11	3,044	-0.36%
2020/11/18	1	37.55	0	0.00	37.10	1	3,109	0.03%
2020/11/17	0	0.00	1	37.50	37.50	-1	3,159	-0.03%
2020/11/16	0	0.00	2	38.75	37.50	-2	3,298	-0.06%
2020/11/11	3	37.97	0	0.00	37.70	3	3,927	0.08%
2020/11/10	1	37.50	0	0.00	37.40	1	3,928	0.03%
2020/11/09	2	38.00	5	38.04	37.95	-3	3,939	-0.08%
2020/11/04	3	36.97	7	37.90	36.90	-4	3,994	-0.10%
2020/11/03	0	0.00	4	34.98	36.55	-4	3,960	-0.10%
2020/11/02	0	0.00	22	34.55	33.25	-22	3,950	-0.56%
2020/10/30	1	36.20	0	0.00	35.65	1	3,919	0.03%
2020/10/28	1	37.20	0.5	36.85	36.85	0.5	3,995	0.01%
2020/10/23	2	37.80	0	0.00	38.05	2	4,441	0.05%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/15	1	38.35	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	38.65	1	39.10	38.75	-1	5,137	-0.02%
2020/10/12	2	37.45	0	0.00	37.45	2	5,110	0.04%
2020/10/07	0	0.00	0.2	38.55	38.75	-0.2	5,165	0.00%
2020/09/29	1	37.15	0	0.00	36.95	1	5,336	0.02%
2020/09/25	2	37.45	0	0.00	36.65	2	5,515	0.04%
2020/09/24	0	0.00	1	38.10	38.30	-1	5,500	-0.02%
2020/09/22	4	39.40	0	0.00	39.50	4	5,622	0.07%
2020/09/18	10	40.89	2	41.28	40.60	8	5,683	0.14%
2020/09/17	1	43.45	5	43.50	42.70	-4	5,573	-0.07%
2020/09/16	1	41.80	7	43.35	42.70	-6	5,785	-0.10%
2020/09/15	12	41.35	3	42.43	43.00	9	5,909	0.15%
2020/09/14	0	0.00	1	40.00	40.35	-1	5,897	-0.02%
2020/09/11	0	0.00	8	41.24	40.20	-8	6,271	-0.13%
2020/09/10	2	39.00	0	0.00	39.20	2	6,199	0.03%
2020/09/09	3	38.60	0	0.00	39.80	3	6,209	0.05%
2020/09/08	6	39.22	0	0.00	39.25	6	6,219	0.10%
2020/09/07	1	42.05	15	41.00	40.55	-14	6,206	-0.23%
2020/09/04	2	40.28	0	0.00	40.75	2	6,227	0.03%
2020/09/03	10	42.65	17	42.51	42.10	-7	6,257	-0.11%
2020/09/02	3	39.98	0	0.00	40.00	3	6,075	0.05%
2020/09/01	3	40.60	5	42.15	40.60	-2	6,034	-0.03%
2020/08/31	1	40.70	8	40.71	40.50	-7	5,867	-0.12%
2020/08/28	1	38.00	0	0.00	38.60	1	5,721	0.02%
2020/08/27	15	38.23	0	0.00	38.05	15	5,703	0.26%
2020/08/26	0	0.00	2	38.63	38.50	-2	5,669	-0.04%
2020/08/25	3	39.55	4	38.95	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	1	38.70	39.35	-1	5,554	-0.02%
2020/08/21	3	38.70	0	0.00	39.00	3	5,478	0.05%
2020/08/20	16	37.74	13	38.28	37.70	3	5,429	0.06%
2020/08/19	6	42.86	9	41.99	41.60	-3	5,286	-0.06%
2020/08/18	14	43.64	26	43.35	43.40	-12	5,090	-0.24%
2020/08/17	1	40.15	2	40.45	40.45	-1	4,703	-0.02%
2020/08/14	2	36.85	4	36.85	36.80	-2	4,593	-0.04%
2020/08/13	0	0.00	1	37.35	36.70	-1	4,576	-0.02%
2020/08/12	1	37.00	1	37.20	36.95	0	4,544	0.00%
2020/08/11	14	37.18	4	37.31	37.00	10	4,526	0.22%
2020/08/10	7	37.31	1	38.65	38.35	6	4,498	0.13%
2020/08/07	22	36.65	0	0.00	36.75	22	4,420	0.50%
2020/08/06	2	38.70	0	0.00	38.40	2	4,343	0.05%
2020/08/05	0	0.00	3	39.80	39.40	-3	4,303	-0.07%
2020/08/04	1	40.00	3	40.05	39.80	-2	4,277	-0.05%
2020/08/03	6	39.50	1	39.20	38.90	5	4,252	0.12%
2020/07/31	3	39.52	2	40.23	40.05	1	4,232	0.02%
2020/07/30	40	42.09	44	42.31	39.75	-4	4,141	-0.10%
2020/07/29	31	39.66	48	40.19	40.15	-17	3,930	-0.43%
2020/07/28	9	38.27	7	39.06	37.35	2	3,757	0.05%
2020/07/27	26	41.88	7	41.71	41.45	19	3,608	0.53%
2020/07/24	10	45.73	5	45.15	44.80	5	3,484	0.14%
2020/07/23	7	45.51	34.4	45.08	46.90	-27.4	3,357	-0.82%
2020/07/20	1	35.35	2	35.35	35.35	-1	3,060	-0.03%
2020/07/17	4	41.49	1	43.55	39.25	3	2,985	0.10%
2020/07/16	1	43.00	5	43.50	43.45	-4	2,951	-0.14%
2020/07/15	0	0.00	1	46.70	44.00	-1	2,935	-0.03%
2020/07/14	0	0.00	1.2	45.34	45.00	-1.2	2,901	-0.04%
2020/07/13	0	0.00	7.6	42.44	42.50	-7.6	2,850	-0.27%
2020/07/09	2	45.25	25	45.07	44.80	-23	2,771	-0.83%
2020/07/08	11	41.15	1	44.00	41.15	10	2,671	0.37%
2020/07/07	124	49.20	3	49.19	45.70	121	2,606	4.64%	大買/鉅額交易
2020/07/06	98	47.00	3.4	47.00	47.00	94.6	2,468	3.83%
2020/07/03	0	0.00	8	42.75	42.75	-8	2,412	-0.33%
2020/07/02	7	38.61	2	38.90	38.90	5	2,342	0.21%
2020/07/01	25	35.05	15	34.21	35.40	10	2,240	0.45%
2020/06/30	10	32.40	17	31.71	32.20	-7	2,132	-0.33%
2020/06/29	3	28.00	5	28.43	29.50	-2	2,021	-0.10%
2020/06/24	16	27.79	6	27.14	28.05	10	1,953	0.51%
2020/06/23	35	28.92	58	29.23	28.80	-23	1,837	-1.25%
2020/06/22	3	26.78	11	26.44	27.25	-8	1,556	-0.51%
2020/06/19	20	24.80	24.5	24.67	24.80	-4.5	1,356	-0.33%
2020/06/18	21	23.99	8	23.57	24.10	13	1,240	1.05%
2020/06/16	20	20.35	0	0.00	20.35	20	827	2.42%
2020/06/15	5	18.30	2	18.43	18.50	3	826	0.36%
2020/06/12	1	17.65	0	0.00	18.25	1	803	0.12%
2020/06/11	33	18.32	36	18.66	17.85	-3	781	-0.38%
2020/06/10	11	17.85	16	18.09	18.10	-5	713	-0.70%
2020/06/09	0	0.00	5	16.55	16.60	-5	655	-0.76%
2020/06/08	1	15.30	0	0.00	15.30	1	630	0.16%
2020/06/05	2	15.00	0	0.00	15.00	2	622	0.32%
2020/06/01	0.9	13.90	0.4	13.90	13.95	0.6	595	0.10%
2020/05/22	0	0.00	1	13.70	13.30	-1	585	-0.17%
2020/05/20	0	0.00	10	13.45	13.35	-10	580	-1.72%
2020/05/18	2	13.50	0	0.00	13.40	2	582	0.34%
2020/05/15	0	0.00	8	13.75	13.65	-8	576	-1.39%
2020/05/11	5	14.30	0	0.00	14.05	5	566	0.88%
2020/05/08	13	14.59	11	14.55	14.35	2	559	0.36%
2020/05/07	41	13.83	0	0.00	14.10	41	520	7.87%
2020/05/06	0	0.00	0.2	13.00	12.85	-0.2	490	-0.04%
2020/04/28	0	0.00	1	12.60	12.65	-1	494	-0.20%
2020/04/27	1	12.35	2	12.58	12.40	-1	508	-0.20%
2020/04/24	2	12.25	0	0.00	12.25	2	503	0.40%
2020/04/23	0	0.00	7	12.19	12.40	-7	501	-1.40%
2020/04/21	7	12.05	0	0.00	11.50	7	493	1.42%
2020/04/17	0	0.00	32	12.51	12.50	-32	484	-6.60%
2020/04/16	2	12.30	0	0.00	12.45	2	477	0.42%
2020/04/15	5	12.50	15	12.61	12.45	-10	475	-2.10%
2020/04/14	2	12.10	2	12.15	12.20	0	464	0.00%
2020/04/13	4	12.14	0	0.00	12.00	4	464	0.86%
2020/04/09	10	12.20	0	0.00	12.20	10	466	2.14%
2020/04/08	31	11.75	7	11.74	12.15	24	462	5.19%
2020/04/07	1	10.85	2	11.00	11.05	-1	449	-0.22%
2020/04/06	1	10.60	2	10.80	10.80	-1	444	-0.22%
2020/04/01	0	0.00	1	10.85	10.80	-1	462	-0.22%
2020/03/31	2	11.03	1	11.35	11.10	1	459	0.22%
2020/03/30	1	10.80	1	11.05	11.20	0	457	0.00%
2020/03/27	1	11.20	1	11.40	11.05	0	457	0.00%
2020/03/26	1	10.75	1	11.05	11.10	0	453	0.00%
2020/03/20	0	0.00	7	9.80	9.99	-7	450	-1.55%
2020/03/19	6	9.39	1	9.10	9.09	5	438	1.14%
2020/03/18	6	10.56	3	10.78	10.10	3	411	0.73%
2020/03/17	54	11.10	5	11.34	11.00	49	402	12.18%
2020/03/16	1	12.50	7	12.36	12.00	-6	390	-1.54%
2020/03/13	3	12.28	3	12.57	12.40	0	386	0.00%
2020/03/12	6	13.78	8	13.56	13.60	-2	378	-0.53%
2020/03/11	2	15.05	0	0.00	14.85	2	365	0.55%
2020/03/10	0	0.00	2	15.30	15.50	-2	362	-0.55%
2020/03/09	7	15.50	0	0.00	15.35	7	359	1.95%
2020/03/06	7	15.91	0	0.00	16.00	7	353	1.98%
2020/03/05	15	16.15	1	16.30	16.15	14	352	3.97%
2020/03/04	2	16.08	1.1	16.21	16.15	0.9	354	0.24%
2020/03/03	0	0.00	2	16.28	16.40	-2	354	-0.56%
2020/03/02	1	15.60	1	15.85	15.75	0	352	0.00%
2020/02/27	3	16.05	0	0.00	16.00	3	348	0.86%
2020/02/26	1	16.15	1	16.30	16.25	0	342	0.00%
2020/02/25	1	16.15	0	0.00	16.40	1	341	0.29%
2020/01/31	0	0.00	13	17.50	17.50	-13	327	-3.98%
2020/01/30	2	17.95	27	17.80	17.70	-25	326	-7.65%
2020/01/20	2	19.63	1	19.95	19.65	1	313	0.32%
2020/01/17	0	0.00	2	19.95	19.95	-2	317	-0.63%
2020/01/16	0	0.00	1	19.85	19.85	-1	322	-0.31%
2020/01/15	1	19.85	0	0.00	19.90	1	341	0.29%
2020/01/14	0	0.00	2	19.95	19.95	-2	413	-0.48%
2020/01/13	0	0.00	2	19.85	19.85	-2	412	-0.48%
2020/01/09	0	0.00	1	20.00	20.00	-1	410	-0.24%
2020/01/08	0	0.00	1	20.05	19.95	-1	415	-0.24%
2020/01/06	2	20.10	5	20.05	20.05	-3	427	-0.70%
2020/01/03	3	20.55	0	0.00	20.50	3	431	0.69%
2020/01/02	1	20.75	3	20.88	20.85	-2	455	-0.44%
2019/12/31	2	20.55	0	0.00	20.60	2	439	0.45%
2019/12/30	1	20.70	0	0.00	20.80	1	438	0.23%
2019/12/27	0	0.00	4	21.00	20.85	-4	437	-0.91%
2019/12/25	0	0.00	1	20.80	20.80	-1	419	-0.24%
2019/12/20	0	0.00	1	20.75	20.90	-1	424	-0.24%
2019/12/18	1	20.75	2	20.83	20.75	-1	451	-0.22%
2019/12/17	1	20.60	1	20.80	20.70	0	445	0.00%
2019/12/16	1	20.60	2	20.78	20.70	-1	442	-0.23%
2019/12/13	2	20.60	1	20.80	20.50	1	444	0.22%
2019/12/12	1	20.50	1	20.70	20.55	0	441	0.00%
2019/12/11	2	20.68	1	20.85	20.60	1	439	0.23%
2019/12/09	1	20.95	1	20.35	20.80	0	435	0.00%
2019/12/06	1	20.10	0	0.00	20.10	1	419	0.24%
2019/12/05	1	20.05	1	20.25	20.10	0	420	0.00%
2019/12/04	0	0.00	1	20.10	20.15	-1	418	-0.24%
2019/12/03	1	20.05	0	0.00	20.15	1	431	0.23%
2019/12/02	1	20.20	1	20.10	20.15	0	432	0.00%
2019/11/27	0	0.00	1	20.25	20.20	-1	435	-0.23%
2019/11/26	1	20.15	1	20.20	20.15	0	434	0.00%
2019/11/22	2	20.18	2	20.35	20.10	0	436	0.00%
2019/11/19	2	20.25	1	20.30	20.25	1	437	0.23%
2019/11/18	1	20.05	1	20.20	20.20	0	451	0.00%
2019/11/15	0	0.00	1	20.35	20.20	-1	451	-0.22%
2019/11/14	2	20.38	0	0.00	20.20	2	448	0.45%
2019/11/13	1	20.60	1	20.55	20.50	0	454	0.00%
2019/11/08	0	0.00	1	21.00	21.10	-1	466	-0.21%
2019/11/07	1	20.90	2	20.88	20.90	-1	465	-0.21%
2019/11/06	1	21.05	0	0.00	21.05	1	461	0.22%
2019/11/05	1	21.05	1	21.25	21.25	0	464	0.00%
2019/11/04	1	21.15	1	21.40	21.20	0	466	0.00%
2019/11/01	0	0.00	1	21.60	21.30	-1	471	-0.21%
2019/10/31	7	21.11	1	21.15	21.15	6	489	1.23%
2019/10/30	2	21.35	0	0.00	21.35	2	492	0.41%
2019/10/29	1	21.45	1	21.75	21.35	0	495	0.00%
2019/10/28	2	21.45	1	21.60	21.50	1	505	0.20%
2019/10/25	2	21.48	1	21.90	21.55	1	510	0.20%
2019/10/24	1	21.75	0	0.00	21.60	1	507	0.20%
2019/10/23	3	22.20	5	21.80	21.90	-2	507	-0.39%
2019/10/22	7	22.09	12	21.95	22.20	-5	494	-1.01%
2019/10/18	0	0.00	1	20.75	20.65	-1	430	-0.23%
2019/10/17	1	20.70	1.2	20.99	20.80	-0.2	433	-0.04%
2019/10/16	3	20.92	2	20.98	20.80	1	444	0.22%
2019/10/15	2	20.73	0	0.00	20.60	2	445	0.45%
2019/10/14	2	20.90	2	21.20	20.90	0	454	0.00%
2019/10/09	1	20.75	0	0.00	20.70	1	444	0.23%
2019/10/08	5	20.86	5	20.63	20.80	0	435	0.00%
2019/10/07	1	19.80	1	19.90	19.75	0	409	0.00%
2019/10/04	0	0.00	1	20.05	19.90	-1	414	-0.24%
2019/10/03	1	19.85	0	0.00	19.85	1	416	0.24%
2019/10/02	1	19.95	0	0.00	20.00	1	417	0.24%
2019/09/27	1	20.35	1	20.25	20.15	0	426	0.00%
2019/09/25	2	20.43	1	20.55	20.45	1	427	0.23%
2019/09/24	2	20.93	2	21.13	20.60	0	430	0.00%
2019/09/23	1	20.60	2	20.83	20.80	-1	421	-0.24%
2019/09/19	2	20.45	0	0.00	20.50	2	403	0.50%
2019/09/18	0	0.00	2	20.50	20.55	-2	404	-0.49%
2019/09/17	5	20.00	0	0.00	20.15	5	401	1.24%
2019/09/12	0	0.00	2	20.15	20.20	-2	420	-0.48%
2019/09/11	2	20.10	1	20.30	20.15	1	423	0.24%
2019/09/10	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/09	1	20.30	1	20.25	20.20	0	423	0.00%
2019/09/05	3	20.62	3	20.57	20.50	0	426	0.00%
2019/09/03	1	20.25	1.9	20.30	20.25	-0.9	415	-0.21%
2019/09/02	1	20.40	0	0.00	20.45	1	412	0.24%
2019/08/28	0	0.00	1	20.00	20.00	-1	416	-0.24%
2019/08/26	0	0.00	1	19.95	19.85	-1	420	-0.24%
2019/08/23	1	20.15	11	20.20	20.10	-10	418	-2.39%
2019/08/22	1	20.15	1	20.40	20.20	0	419	0.00%
2019/08/21	1	19.90	2	20.35	20.20	-1	418	-0.24%
2019/08/20	1	19.95	1	20.10	19.95	0	408	0.00%
2019/08/15	1	20.05	3	19.87	19.85	-2	412	-0.49%
2019/08/13	1	20.35	0	0.00	20.35	1	408	0.25%
2019/08/12	1	20.45	1	20.70	20.80	0	418	0.00%
2019/08/08	1	20.60	0	0.00	20.70	1	431	0.23%
2019/08/07	1	20.80	2	21.03	20.60	-1	435	-0.23%
2019/08/06	1	19.95	1	20.40	20.70	0	439	0.00%
2019/08/05	5	20.89	0	0.00	20.65	5	463	1.08%
2019/07/31	1	24.30	0	0.00	24.40	1	445	0.22%
2019/07/30	1	24.60	2.3	24.60	24.55	-1.3	443	-0.30%
2019/07/29	1	24.85	1	24.80	24.95	0	434	0.00%
2019/07/26	1	24.80	0	0.00	24.65	1	428	0.23%
2019/07/25	0	0.00	1	24.45	24.60	-1	432	-0.23%
2019/07/24	0	0.00	2	24.50	24.45	-2	434	-0.46%
2019/07/23	0	0.00	1	24.30	24.20	-1	435	-0.23%
2019/07/22	2	24.10	1	24.35	24.15	1	444	0.22%
2019/07/19	2	24.28	1	24.45	24.25	1	455	0.22%
2019/07/18	2	24.18	0	0.00	24.20	2	459	0.44%
2019/07/17	2	23.83	1	23.90	24.00	1	454	0.22%
2019/07/16	0	0.00	1	23.45	23.75	-1	462	-0.22%
2019/07/15	1	22.90	0	0.00	23.05	1	463	0.22%
2019/07/10	2	22.70	2	22.93	22.90	0	492	0.00%
2019/07/09	1	22.80	1	23.10	22.95	0	495	0.00%
2019/07/08	2	23.13	0	0.00	23.00	2	507	0.39%
2019/07/05	0	0.00	1	22.80	23.00	-1	551	-0.18%
2019/06/24	0	22.00	1	22.00	22.00	-1	768	-0.13%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/06/19	0	0.00	1	21.35	21.30	-1	816	-0.12%
2019/06/18	1	21.10	1	21.25	21.05	0	829	0.00%
2019/06/14	0	0.00	1	21.20	21.10	-1	871	-0.11%
2019/06/13	1	21.05	1	21.15	21.10	0	896	0.00%
2019/06/11	0	0.00	1	21.00	20.90	-1	978	-0.10%
2019/06/06	3	20.85	0	0.00	20.70	3	1,230	0.24%
2019/06/05	1	21.00	0	0.00	20.95	1	1,356	0.07%
2019/06/04	1	20.95	0	0.00	20.95	1	1,402	0.07%
2019/06/03	1	21.05	1	21.20	21.10	0	1,608	0.00%
2019/05/29	1	21.10	2	21.28	21.25	-1	1,799	-0.06%
2019/05/28	1	21.05	1	21.25	21.25	0	1,805	0.00%
2019/05/27	1	20.65	1	21.00	21.20	0	1,813	0.00%
2019/05/24	2	20.45	3	20.63	20.65	-1	1,814	-0.06%
2019/05/23	1	20.75	1	20.65	20.45	0	1,820	0.00%
2019/05/22	2	21.03	1	21.25	21.00	1	1,844	0.05%
2019/05/21	1	20.75	1	21.05	21.00	0	1,850	0.00%
2019/05/20	2	20.85	2	20.93	20.85	0	1,848	0.00%
2019/05/17	2	21.50	2	21.53	21.25	0	1,850	0.00%
2019/05/16	4	21.63	3	21.75	21.65	1	1,842	0.05%
2019/05/14	1	22.15	0	0.00	22.00	1	1,847	0.05%
2019/05/13	9	23.15	4	22.56	22.15	5	1,840	0.27%
2019/05/09	6	24.07	1	24.05	24.10	5	1,807	0.28%
2019/05/06	1	24.85	2	24.88	24.80	-1	1,795	-0.06%
2019/05/02	0	0.00	1	24.85	25.00	-1	1,783	-0.06%
2019/04/30	0	0.00	1	24.40	24.35	-1	1,776	-0.06%
2019/04/29	2	24.98	0	0.00	24.60	2	1,770	0.11%
2019/04/26	1.6	25.03	1	25.05	25.00	0.6	1,765	0.03%
2019/04/24	11	25.22	6.4	25.28	25.20	4.6	1,739	0.26%
2019/04/23	2	25.20	3	25.33	25.25	-1	1,732	-0.06%
2019/04/22	22	25.06	1	25.30	25.30	21	1,726	1.22%
2019/04/19	2	24.75	2	24.75	24.70	0	1,711	0.00%
2019/04/18	16	25.38	2	25.20	24.95	14	1,699	0.82%
2019/04/17	1	25.00	1	25.30	25.10	0	1,688	0.00%
2019/04/16	1	24.90	2	25.05	25.00	-1	1,672	-0.06%
2019/04/12	2	24.73	1	24.75	24.60	1	1,655	0.06%
2019/04/11	3	25.48	1	26.15	25.10	2	1,640	0.12%
2019/04/10	0	0.00	1	25.55	25.85	-1	1,608	-0.06%
2019/04/09	1	25.10	0	0.00	24.90	1	1,586	0.06%
2019/04/08	45	25.51	0	0.00	25.25	45	1,568	2.87%
2019/04/03	2	25.48	2	25.45	25.25	0	1,550	0.00%
2019/04/01	6	25.99	1	25.85	25.85	5	1,481	0.34%
2019/03/28	1	24.70	1	24.95	24.55	0	1,424	0.00%
2019/03/27	1	24.80	2	25.03	24.75	-1	1,423	-0.07%
2019/03/25	1	23.80	1	24.00	23.85	0	1,380	0.00%
2019/03/22	2	24.83	2	25.08	24.50	0	1,368	0.00%
2019/03/21	1	25.15	2	25.30	25.15	-1	1,346	-0.07%
2019/03/20	2	25.45	1	25.70	25.20	1	1,332	0.08%
2019/03/19	4	25.43	1	25.45	25.40	3	1,309	0.23%
2019/03/18	1	25.15	1	25.40	25.10	0	1,295	0.00%
2019/03/15	1	24.80	0	0.00	24.80	1	1,274	0.08%
2019/03/14	3	25.95	2	25.50	25.35	1	1,242	0.08%
2019/03/13	1	26.50	2	26.00	26.25	-1	1,203	-0.08%
2019/03/12	11	27.09	15	26.68	26.10	-4	1,130	-0.35%
2019/03/11	17	25.70	18	26.11	26.40	-1	971	-0.10%
2019/03/08	0	0.00	1	24.20	24.00	-1	897	-0.11%
2019/03/07	39	24.15	44	24.30	24.45	-5	906	-0.55%
2019/03/06	31	23.03	31	23.22	23.40	0	735	0.00%
2019/03/05	0	0.00	3.2	21.36	22.00	-3.2	586	-0.54%
2019/03/04	2	20.70	0	0.00	20.55	2	555	0.36%
2019/02/27	1	21.00	7	20.98	20.80	-6	548	-1.09%
2019/02/26	2	21.45	1	21.55	21.20	1	542	0.18%
2019/02/25	1	21.25	1	21.50	21.30	0	547	0.00%
2019/02/22	3	21.30	2	21.68	21.30	1	540	0.18%
2019/02/21	2	20.60	0	0.00	21.45	2	531	0.38%
2019/02/18	1	20.35	1	20.50	20.35	0	509	0.00%
2019/02/15	1	20.05	0	0.00	20.00	1	504	0.20%
2019/02/13	2	19.40	0	0.00	19.60	2	482	0.41%
2019/02/12	0	0.00	1	19.15	19.10	-1	475	-0.21%
2019/02/11	1	19.00	2	19.15	19.05	-1	478	-0.21%
2019/01/29	1	19.05	1	18.95	19.05	0	475	0.00%
2019/01/28	1	19.15	0	0.00	19.15	1	474	0.21%
2019/01/24	1	19.25	0	0.00	19.25	1	493	0.20%
2019/01/21	0	0.00	1	19.35	19.35	-1	520	-0.19%
2019/01/18	0	0.00	1	19.30	19.35	-1	526	-0.19%
2019/01/17	0	0.00	2	19.05	19.25	-2	530	-0.38%
2019/01/15	0	0.00	1	18.85	18.90	-1	555	-0.18%
2019/01/14	1	18.75	1	18.75	18.75	0	568	0.00%
2019/01/11	1	18.95	1	19.20	18.90	0	590	0.00%
2019/01/07	0	0.00	1	18.85	18.95	-1	606	-0.16%
2019/01/04	2	18.43	1	18.55	18.60	1	631	0.16%
2018/12/26	0	0.00	1	19.00	18.85	-1	717	-0.14%
2018/12/25	0	0.00	2	19.00	19.00	-2	746	-0.27%
2018/12/24	7	19.58	0	0.00	19.40	7	755	0.93%
2018/12/20	0	0.00	0.1	19.00	19.00	-0.1	763	-0.01%
2018/12/19	1	19.85	1	19.80	19.80	0	767	0.00%
2018/12/11	0	0.00	1	19.70	19.65	-1	824	-0.12%
2018/12/10	1	19.80	0	0.00	19.50	1	836	0.12%
2018/12/07	0	0.00	1	20.40	20.20	-1	845	-0.12%
2018/12/06	1.4	20.51	0	0.00	20.00	1.4	853	0.17%
2018/12/05	2	21.05	1	21.00	21.05	1	853	0.12%
2018/12/04	3.4	21.72	1	21.75	21.65	2.4	857	0.28%
2018/12/03	5	22.60	1	22.30	22.10	4	856	0.47%
2018/11/30	7	21.11	5	21.18	21.75	2	798	0.25%
2018/11/29	4	20.05	4	20.48	19.80	0	736	0.00%
2018/11/28	0.2	18.70	1	18.80	18.80	-0.8	695	-0.12%
2018/11/23	1	18.45	0	0.00	18.45	1	723	0.14%
2018/11/22	2	19.28	1	18.60	18.60	1	736	0.14%
2018/11/20	1	18.25	1	18.45	18.40	0	748	0.00%
2018/11/19	6	18.70	0	0.00	18.60	6	763	0.79%
2018/11/16	1	18.55	0	0.00	18.70	1	782	0.13%
2018/11/15	0	0.00	2	18.68	18.65	-2	792	-0.25%
2018/11/13	1	17.55	1	17.75	17.95	0	801	0.00%
2018/11/09	1	18.25	0	0.00	18.25	1	842	0.12%
2018/11/08	1	18.60	1	18.90	18.50	0	868	0.00%
2018/11/07	0	0.00	1	18.35	18.45	-1	884	-0.11%
2018/11/06	1	18.30	0	0.00	18.25	1	910	0.11%
2018/11/02	1	18.25	0	0.00	18.35	1	972	0.10%
2018/10/31	0	0.00	1	17.85	18.10	-1	997	-0.10%
2018/10/30	1	17.30	0	0.00	17.50	1	1,014	0.10%
2018/10/26	0	0.00	1	19.40	18.60	-1	1,040	-0.10%
2018/10/25	2	19.30	0	0.00	19.30	2	1,063	0.19%
2018/10/24	1	19.25	1	19.70	20.35	0	1,086	0.00%
2018/10/22	1	17.60	1	18.30	19.55	0	1,100	0.00%
2018/10/19	0.1	17.80	0	0.00	17.80	0.1	1,108	0.01%
2018/10/15	0	0.00	4	20.05	20.00	-4	1,284	-0.31%
2018/10/12	0	0.00	1	20.35	20.30	-1	1,379	-0.07%
2018/10/11	5	21.30	0	0.00	21.25	5	1,333	0.38%
2018/10/09	2	24.73	1	25.00	23.60	1	1,360	0.07%
2018/10/08	1	25.00	1	25.20	25.40	0	1,454	0.00%
2018/10/05	4	25.81	1	25.20	24.80	3	1,572	0.19%
2018/10/04	2	28.13	0	0.00	27.50	2	1,229	0.16%
2018/10/03	3	29.53	0	0.00	28.90	3	1,215	0.25%
2018/10/02	1	31.80	0.5	31.00	31.00	0.5	853	0.06%