鐿鈦 (4163)-日盛-員林券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	130.17	4	132.25	130.50	-1	937	-0.11%
2023/03/24	1	125.50	0	0.00	125.50	1	1,092	0.09%
2023/03/23	1	124.50	0	0.00	125.50	1	1,097	0.09%
2023/03/21	0	0.00	1	126.00	126.50	-1	1,110	-0.09%
2023/03/20	1	125.00	1	126.50	125.00	0	1,112	0.00%
2023/03/17	5	124.40	1	125.50	125.00	4	1,120	0.36%
2023/03/16	1	122.50	0	0.00	121.50	1	1,124	0.09%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/10	3	124.50	0	0.00	122.50	3	1,108	0.27%
2023/03/09	15	133.80	13	134.54	127.00	2	1,092	0.18%
2023/03/08	1	137.00	1.2	140.17	140.50	-0.2	1,012	-0.01%
2023/03/07	4	140.50	0	0.00	137.00	4	989	0.40%
2023/03/06	0	0.00	8	143.75	147.00	-8	947	-0.84%
2023/03/03	2.2	139.10	2	139.75	139.00	0.2	910	0.02%
2023/03/02	0	0.00	1	139.00	140.00	-1	902	-0.11%
2023/02/24	1	135.00	0	0.00	135.50	1	878	0.11%
2023/02/23	1	137.00	1	139.50	137.50	0	866	0.00%
2023/02/22	1	135.50	0	0.00	136.00	1	860	0.12%
2023/02/21	1	138.00	0	0.00	139.00	1	852	0.12%
2023/02/20	1	138.00	1	143.44	137.50	0	847	0.00%
2023/02/17	4	141.00	9	137.83	140.50	-5	820	-0.61%
2023/02/16	1	130.00	3	130.50	131.50	-2	783	-0.26%
2023/02/15	1	128.50	0	0.00	128.00	1	770	0.13%
2023/02/14	2	128.75	1	130.00	130.00	1	763	0.13%
2023/02/13	0	0.00	1	130.00	130.50	-1	752	-0.13%
2023/02/10	1	127.00	0	0.00	126.00	1	733	0.14%
2023/02/09	2	128.00	11	129.23	126.50	-9	722	-1.25%
2023/02/08	6	126.42	4	128.25	127.50	2	688	0.29%
2023/02/07	0	127.00	4.4	125.67	127.50	-4.4	614	-0.72%
2023/02/06	10	116.00	0	0.00	116.00	10	578	1.73%
2023/02/03	1	115.50	0	0.00	117.00	1	575	0.17%
2023/02/02	1	117.50	2	118.00	117.00	-1	571	-0.18%
2023/02/01	0	0.00	2	118.00	118.00	-2	562	-0.36%
2023/01/31	1	112.00	1	114.00	114.50	0	549	0.00%
2023/01/30	1	112.50	0	0.00	113.00	1	542	0.18%
2023/01/17	0	115.00	0	0.00	113.00	0	536	0.00%
2023/01/16	2	114.75	4	116.99	114.00	-2	528	-0.38%
2023/01/13	2	112.99	5	113.80	114.50	-3	506	-0.59%
2023/01/11	1	109.00	0	0.00	108.50	1	468	0.21%
2023/01/09	0	0.00	1	109.00	110.00	-1	460	-0.22%
2023/01/06	1	111.96	1	110.50	109.00	0	453	0.00%
2023/01/05	1	109.50	1	109.00	109.50	0	444	0.00%
2023/01/04	0.1	106.00	1	108.50	106.00	-0.9	431	-0.21%
2023/01/03	1	103.00	0	0.00	104.50	1	424	0.24%
2022/12/30	1.7	105.71	0	0.00	106.00	1.7	416	0.41%
2022/12/29	1	107.50	0	0.00	107.50	1	412	0.24%
2022/12/28	2	107.50	0	0.00	106.50	2	402	0.50%
2022/12/27	5	109.20	15	109.40	108.00	-10	390	-2.56%
2022/12/26	15	112.67	0	0.00	110.00	15	363	4.13%
2022/12/23	30	113.03	29	109.45	109.00	1	320	0.31%
2022/12/22	2	109.00	16	110.38	115.50	-14	233	-6.01%
2022/12/21	0	0.00	5	105.10	105.00	-5	183	-2.72%
2022/12/20	3	102.17	0	0.00	102.00	3	178	1.68%
2022/12/19	3	104.50	3	105.50	103.50	0	175	0.00%
2022/12/15	0	0.00	1	106.50	105.50	-1	170	-0.59%
2022/12/14	0	0.00	7	104.64	106.00	-7	162	-4.30%
2022/12/13	3	102.33	2	103.00	102.00	1	151	0.66%
2022/12/09	3	106.33	1	108.00	106.50	2	133	1.49%
2022/12/08	0	0.00	2	105.00	105.00	-2	123	-1.61%
2022/11/17	0	0.00	1	98.30	98.30	-1	135	-0.74%
2022/11/15	1	97.10	0	0.00	98.30	1	135	0.74%
2022/11/10	0	0.00	1	96.00	95.10	-1	136	-0.73%
2022/11/03	1	93.30	0	0.00	93.30	1	141	0.70%
2022/10/13	1	90.00	0	0.00	90.10	1	142	0.70%
2022/10/11	1	95.10	0	0.00	93.60	1	136	0.73%
2022/10/03	1	92.50	1	93.10	93.20	0	129	0.00%
2022/09/29	1	92.80	1	93.30	94.50	0	129	0.00%
2022/09/26	1	95.10	0	0.00	95.10	1	125	0.79%
2022/09/12	0	0.00	0.2	97.70	97.80	-0.2	111	-0.18%
2022/09/06	1	101.00	1	101.00	96.50	0	112	0.00%
2022/08/30	0	0.00	1	95.30	96.80	-1	102	-0.98%
2022/08/26	0	0.00	1	94.10	94.20	-1	95	-1.05%
2022/08/22	0	0.00	1	93.40	92.90	-1	87	-1.15%
2022/08/19	0	0.00	1	94.40	93.20	-1	85	-1.17%
2022/08/18	0	0.00	1	92.40	92.50	-1	81	-1.23%
2022/08/17	0	0.00	1	91.30	91.30	-1	79	-1.26%
2022/08/10	3	89.50	0	0.00	91.00	3	70	4.28%
2022/08/08	0	0.00	1	89.50	89.60	-1	63	-1.57%
2022/07/26	0	0.00	1	86.40	86.90	-1	62	-1.60%
2022/07/21	0	0.00	2	87.20	87.40	-2	62	-3.20%
2022/07/20	0	0.00	1	85.20	85.00	-1	61	-1.63%
2022/07/19	0	0.00	4	83.78	84.20	-4	60	-6.58%
2022/07/18	0	0.00	1	83.60	83.60	-1	60	-1.65%
2022/07/14	0	0.00	2	83.20	82.90	-2	61	-3.27%
2022/07/08	0	0.00	2	84.10	84.10	-2	60	-3.29%
2022/07/01	7	83.89	0	0.00	84.80	7	59	11.71%
2022/06/29	0	0.00	1	87.10	87.30	-1	58	-1.72%
2022/06/28	0	0.00	1	88.20	88.20	-1	57	-1.73%
2022/06/24	1	86.80	0	0.00	86.80	1	57	1.75%
2022/06/23	3	85.47	0	0.00	86.70	3	55	5.41%
2022/06/15	0	0.00	3	89.40	89.00	-3	46	-6.44%
2022/06/09	3	87.07	0	0.00	86.30	3	36	8.31%
2022/05/13	1	81.80	0	0.00	81.90	1	32	3.09%
2022/05/12	17	81.55	0	0.00	80.80	17	32	52.61%
2022/05/11	2	82.10	0	0.00	81.80	2	31	6.36%
2022/05/09	1	82.70	0	0.00	82.40	1	31	3.18%
2022/04/08	0	0.00	1	82.40	82.50	-1	29	-3.41%
2022/04/01	10	80.79	0	0.00	81.00	10	28	34.95%
2022/03/31	1	81.00	0	0.00	81.00	1	28	3.50%
2022/03/23	3	80.80	0	0.00	81.40	3	28	10.40%
2022/03/18	9	80.81	0	0.00	80.90	9	29	30.72%
2022/03/17	19	81.32	0	0.00	81.60	19	28	67.06%
2022/03/16	2	81.50	0	0.00	82.60	2	26	7.63%
2022/03/15	13	81.58	0	0.00	82.70	13	25	50.45%
2022/03/14	2	82.40	0	0.00	82.60	2	25	7.96%
2022/03/08	15	82.92	0	0.00	83.20	15	24	60.89%
2022/03/07	10	83.60	0	0.00	83.40	10	23	41.93%
2022/03/03	19	84.28	0	0.00	84.20	19	24	78.67%
2022/03/02	2	84.30	0	0.00	84.70	2	23	8.47%
2022/02/25	1	84.20	0	0.00	84.50	1	24	4.01%
2022/02/24	6	84.20	0	0.00	84.20	6	25	23.38%
2022/02/22	2	84.40	0	0.00	84.90	2	25	7.87%
2022/02/18	3	84.20	0	0.00	85.30	3	26	11.48%
2022/02/14	2	84.60	0	0.00	84.60	2	28	7.13%
2022/02/11	1	84.90	0	0.00	85.00	1	28	3.45%
2022/02/10	3	85.07	0	0.00	84.80	3	30	9.99%
2022/01/26	10	84.12	0	0.00	84.20	10	30	32.99%
2022/01/25	14	84.30	0	0.00	84.40	14	30	46.08%
2022/01/24	6	84.53	0	0.00	84.80	6	30	19.94%
2022/01/21	7	85.17	0	0.00	84.90	7	29	23.49%
2022/01/19	5	85.10	0	0.00	85.10	5	29	16.79%
2021/12/22	1	85.70	0	0.00	85.50	1	28	3.56%
2021/12/10	0	0.00	1	85.30	85.30	-1	30	-3.24%
2021/12/06	3	84.93	0	0.00	85.00	3	32	9.28%
2021/11/30	3	85.00	0	0.00	85.20	3	34	8.64%
2021/11/29	4	85.00	0	0.00	85.00	4	34	11.53%
2021/11/26	7	85.43	0	0.00	85.40	7	34	20.28%
2021/11/25	4	85.68	0	0.00	85.80	4	34	11.73%
2021/11/24	5	86.20	0	0.00	86.00	5	33	14.86%
2021/11/19	2	85.80	0	0.00	86.20	2	32	6.23%
2021/11/18	5	86.20	0	0.00	86.30	5	31	15.67%
2021/11/17	2	86.90	0	0.00	87.00	2	31	6.37%
2021/11/16	11	87.06	0	0.00	87.10	11	31	35.20%
2021/11/12	4	87.20	0	0.00	87.20	4	30	13.09%
2021/11/11	1	86.70	0	0.00	86.50	1	29	3.35%
2021/11/09	0	0.00	1	84.70	85.60	-1	30	-3.28%
2021/11/02	0	0.00	2	84.80	85.30	-2	31	-6.32%
2021/10/28	2	84.35	0	0.00	84.60	2	32	6.12%
2021/10/18	2	84.00	0	0.00	84.20	2	35	5.66%
2021/10/15	2	84.00	0	0.00	84.20	2	37	5.39%
2021/10/08	4	84.05	0	0.00	84.10	4	39	10.09%
2021/10/07	2	83.80	0	0.00	84.70	2	40	4.99%
2021/10/06	2	84.20	0	0.00	84.10	2	41	4.77%
2021/10/04	11	84.48	0	0.00	84.20	11	41	26.44%
2021/10/01	2	85.75	0	0.00	85.60	2	41	4.79%
2021/09/22	1	84.10	0	0.00	86.00	1	44	2.26%
2021/09/09	3	82.13	0	0.00	84.00	3	46	6.43%
2021/09/08	0	0.00	1	83.00	83.10	-1	46	-2.16%
2021/09/07	1	82.20	0	0.00	83.20	1	45	2.17%
2021/09/06	1	82.50	9	82.60	83.50	-8	45	-17.44%
2021/09/02	8	82.05	0	0.00	82.50	8	45	17.62%
2021/08/31	2	83.00	0	0.00	83.00	2	46	4.33%
2021/08/30	4	82.90	0	0.00	83.00	4	46	8.52%
2021/08/27	6	82.83	0	0.00	82.90	6	47	12.56%
2021/08/25	7	82.66	0	0.00	82.80	7	53	12.99%
2021/08/24	2	82.60	0	0.00	82.70	2	54	3.68%
2021/08/23	1	82.40	0	0.00	82.40	1	55	1.82%
2021/08/20	6	82.00	0	0.00	82.00	6	55	10.77%
2021/08/19	2	82.00	0	0.00	82.00	2	56	3.56%
2021/08/18	5	82.16	0	0.00	82.90	5	56	8.80%
2021/08/16	19	82.16	0	0.00	82.20	19	58	32.67%
2021/08/13	30	83.30	0	0.00	83.20	30	57	52.11%
2021/08/12	10	84.24	0	0.00	84.40	10	56	17.68%
2021/08/11	7	85.11	0	0.00	85.20	7	56	12.41%
2021/08/10	4	85.20	0	0.00	85.30	4	58	6.89%
2021/08/09	13	85.28	0	0.00	85.90	13	59	21.68%
2021/08/06	7	85.70	0	0.00	86.50	7	61	11.40%
2021/08/05	8	85.43	0	0.00	85.90	8	66	12.08%
2021/07/30	0	0.00	1	85.90	85.90	-1	75	-1.32%
2021/07/22	0	0.00	5	86.00	85.50	-5	86	-5.78%
2021/07/21	5	88.36	0	0.00	88.20	5	87	5.69%
2021/07/20	2	89.10	0	0.00	89.30	2	88	2.27%
2021/07/13	0	0.00	1	90.60	89.40	-1	92	-1.08%
2021/07/06	8	88.71	0	0.00	88.80	8	97	8.25%
2021/06/30	0.3	90.00	0	0.00	89.90	0.3	99	0.30%
2021/06/29	0.5	89.40	0	0.00	89.40	0.5	100	0.48%
2021/06/28	4	90.17	0	0.00	89.90	4	101	3.98%
2021/06/23	4	87.15	0	0.00	87.40	4	100	3.98%
2021/06/21	8	87.35	0	0.00	87.20	8	101	7.87%
2021/06/18	11	87.96	0	0.00	87.70	11	101	10.80%
2021/06/17	2	87.70	0	0.00	87.60	2	103	1.94%
2021/05/14	0.2	85.00	0	0.00	84.20	0.2	111	0.18%
2021/05/13	19	84.45	0	0.00	84.00	19	110	17.25%
2021/05/12	29	86.80	0	0.00	86.20	29	104	27.68%
2021/05/11	7	88.30	0	0.00	88.20	7	102	6.86%
2021/05/07	14	90.43	0	0.00	90.00	14	99	14.01%
2021/05/04	19	88.26	0	0.00	88.40	19	98	19.20%
2021/05/03	4	89.90	0	0.00	89.80	4	97	4.11%
2021/04/29	4	90.10	1	90.30	90.10	3	96	3.12%
2021/04/27	8	90.25	0	0.00	90.40	8	94	8.46%
2021/04/26	8	90.35	0	0.00	90.40	8	93	8.55%
2021/04/23	2	90.40	0	0.00	90.50	2	92	2.17%
2021/04/22	8	90.73	0	0.00	90.60	8	92	8.68%
2021/04/16	2	90.60	0	0.00	90.60	2	91	2.19%
2021/04/14	9	90.69	0	0.00	90.70	9	90	9.95%
2021/04/13	1	91.80	0	0.00	91.40	1	90	1.11%
2021/04/09	0	0.00	1	91.30	91.70	-1	88	-1.13%
2021/04/08	0	0.00	2	91.50	91.90	-2	87	-2.29%
2021/04/07	4	91.15	0	0.00	91.20	4	85	4.68%
2021/04/06	3	91.60	0	0.00	91.60	3	83	3.58%
2021/03/31	0	0.00	1	91.70	91.70	-1	83	-1.20%
2021/03/24	0	0.00	5	91.50	91.30	-5	80	-6.20%
2021/03/22	1	91.70	0	0.00	91.50	1	80	1.24%
2021/03/17	0	0.00	1	93.10	93.10	-1	77	-1.28%
2021/02/26	2	91.20	0	0.00	91.20	2	95	2.10%
2021/02/22	0	0.00	3	94.70	94.90	-3	92	-3.23%
2021/02/19	1	92.60	0	0.00	93.00	1	90	1.10%
2021/02/01	0	0.00	2	89.05	89.20	-2	99	-2.01%
2021/01/28	3	90.50	2	90.10	90.10	1	98	1.01%
2021/01/26	2	92.10	0	0.00	91.60	2	94	2.11%
2020/12/21	0	0.00	1	98.60	98.90	-1	85	-1.17%
2020/12/17	1	97.80	0	0.00	97.70	1	86	1.15%
2020/12/11	0	0.00	1	98.70	97.90	-1	88	-1.13%
2020/12/10	1	98.90	0	0.00	98.50	1	88	1.13%
2020/12/09	0	0.00	1	98.80	98.50	-1	89	-1.12%
2020/12/08	1	99.80	0	0.00	99.60	1	89	1.12%
2020/12/02	1	103.00	0	0.00	104.00	1	89	1.12%
2020/12/01	0.2	104.00	0	0.00	104.00	0.2	86	0.23%
2020/11/27	0	0.00	1.4	98.69	98.80	-1.4	76	-1.82%
2020/11/24	0	0.00	2	98.60	98.60	-2	91	-2.20%
2020/11/23	0	0.00	6.2	97.52	98.20	-6.2	95	-6.46%
2020/11/20	2	97.80	0	0.00	97.70	2	98	2.03%
2020/10/29	0	0.00	2	96.60	97.00	-2	118	-1.68%
2020/10/27	0	0.00	0.8	98.62	98.20	-0.8	120	-0.67%
2020/10/26	0.2	98.80	0	0.00	98.80	0.2	121	0.16%
2020/10/19	1	98.70	0	0.00	98.70	1	127	0.78%
2020/09/24	1	96.70	0	0.00	96.20	1	181	0.55%
2020/09/23	0	0.00	1	97.60	97.00	-1	185	-0.54%
2020/09/16	1	98.90	0	0.00	98.20	1	201	0.50%
2020/09/15	0	0.00	1	98.50	98.20	-1	220	-0.45%
2020/09/14	2	98.50	1	98.10	98.20	1	220	0.45%
2020/09/11	0	0.00	1	99.00	98.80	-1	220	-0.45%
2020/09/10	0	0.00	1	99.90	100.00	-1	219	-0.45%
2020/09/08	0	0.00	4	100.88	100.50	-4	217	-1.84%
2020/09/04	1	100.50	0	0.00	100.50	1	218	0.46%
2020/08/28	4	99.75	0	0.00	100.50	4	222	1.80%
2020/08/27	1	120.50	0	0.00	121.50	1	210	0.47%
2020/08/26	0	0.00	1	120.50	121.50	-1	206	-0.48%
2020/08/25	1	119.50	2	119.50	120.00	-1	204	-0.49%
2020/08/21	1	119.00	0	0.00	119.50	1	203	0.49%
2020/08/20	0	0.00	3	116.00	115.00	-3	204	-1.47%
2020/08/19	1	121.00	0	0.00	119.00	1	204	0.49%
2020/08/18	0	0.00	2	121.50	122.50	-2	214	-0.93%
2020/08/17	4	121.13	0	0.00	122.00	4	217	1.84%
2020/08/14	6	115.58	1	115.00	116.00	5	215	2.32%
2020/08/13	3	113.83	0	0.00	114.00	3	214	1.40%
2020/08/05	1	116.50	0	0.00	117.00	1	218	0.46%
2020/08/04	2	116.50	0	0.00	116.50	2	219	0.91%
2020/07/29	0	0.00	1	113.00	112.50	-1	226	-0.44%
2020/07/28	1	113.50	0	0.00	112.00	1	238	0.42%
2020/07/24	1	115.00	0	0.00	115.50	1	243	0.41%
2020/07/10	2	127.75	0	0.00	127.00	2	244	0.82%
2020/07/09	2	136.25	1	136.50	137.00	1	235	0.42%
2020/07/06	3	135.83	0	0.00	136.50	3	217	1.38%
2020/06/29	1	130.50	0	0.00	131.00	1	224	0.45%
2020/06/23	3	133.83	1	134.00	134.50	2	223	0.89%
2020/06/22	2	138.00	5	136.10	137.50	-3	218	-1.37%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/06/15	1	126.50	0	0.00	126.00	1	220	0.45%
2020/06/12	1	122.00	1	125.00	125.50	0	222	0.00%
2020/06/11	2	127.50	0	0.00	125.50	2	225	0.89%
2020/06/08	1	129.00	0	0.00	129.50	1	239	0.42%
2020/06/05	0	0.00	1	132.00	132.00	-1	236	-0.42%
2020/06/03	1	130.50	0	0.00	131.00	1	243	0.41%
2020/06/02	2	131.00	0	0.00	130.50	2	243	0.82%
2020/05/27	1	129.00	2	130.00	129.00	-1	241	-0.41%
2020/05/26	2	131.50	1	132.00	131.00	1	239	0.42%
2020/05/25	2	132.75	1	133.50	133.50	1	235	0.42%
2020/05/22	0	0.00	4	131.00	130.50	-4	223	-1.79%
2020/05/21	0	0.00	1	129.50	128.00	-1	218	-0.46%
2020/05/19	0	0.00	1	125.00	124.50	-1	219	-0.46%
2020/05/18	1	122.00	1	124.00	123.00	0	220	0.00%
2020/05/14	1	127.50	3	125.83	124.50	-2	220	-0.91%
2020/05/12	8	126.19	7	124.14	124.50	1	218	0.46%
2020/05/11	2	126.00	0	0.00	126.50	2	217	0.92%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/05	1	128.50	0	0.00	128.50	1	214	0.47%
2020/04/30	0	0.00	2	124.00	124.50	-2	202	-0.99%
2020/04/21	1	114.00	0	0.00	113.00	1	200	0.50%
2020/04/13	0	0.00	1	116.50	116.00	-1	210	-0.47%
2020/04/07	0	0.00	1	112.50	113.50	-1	214	-0.47%
2020/04/06	1	109.50	0	0.00	110.00	1	209	0.48%
2020/03/31	2	110.50	1	109.00	109.50	1	210	0.47%
2020/03/25	1	102.50	0	0.00	101.00	1	216	0.46%
2020/03/23	1	94.20	1	94.80	94.70	0	211	0.00%
2020/03/20	0	0.00	1	95.00	96.30	-1	213	-0.47%
2020/03/19	2	88.65	1	90.00	88.50	1	211	0.47%
2020/03/13	0	0.00	1	102.00	102.50	-1	198	-0.50%
2020/03/12	3	114.33	0	0.00	110.00	3	192	1.56%
2020/02/25	1	120.00	1	120.50	121.00	0	198	0.00%
2020/02/20	0	0.00	2	123.50	123.50	-2	213	-0.94%
2020/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/01/31	0	0.00	1	123.00	123.00	-1	230	-0.43%
2020/01/15	0	0.00	1	127.00	128.00	-1	237	-0.42%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/08	3	128.00	0	0.00	127.50	3	240	1.25%
2020/01/02	1	135.50	0	0.00	135.50	1	240	0.42%
2019/12/30	0	0.00	1	134.50	133.50	-1	250	-0.40%
2019/12/26	0	0.00	1	134.50	134.50	-1	254	-0.39%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/24	1	132.50	0	0.00	132.50	1	254	0.39%
2019/12/23	1	134.50	2	134.50	134.50	-1	256	-0.39%
2019/12/20	2	132.50	2	135.50	132.50	0	258	0.00%
2019/12/05	1	133.00	0	0.00	132.00	1	276	0.36%
2019/11/25	0	0.00	1	134.50	134.00	-1	307	-0.32%
2019/11/19	1	137.50	1	140.00	137.00	0	337	0.00%
2019/11/12	1	136.00	0	0.00	136.00	1	435	0.23%
2019/10/28	1	132.00	0	0.00	132.00	1	531	0.19%
2019/10/24	1	133.50	3	133.00	133.50	-2	550	-0.36%
2019/10/16	0	0.00	1	131.50	132.00	-1	600	-0.17%
2019/10/14	2	128.00	1	128.00	129.00	1	634	0.16%
2019/10/09	3	128.00	0	0.00	126.50	3	649	0.46%
2019/10/08	1	130.50	0	0.00	130.00	1	646	0.15%
2019/10/07	1	132.50	0	0.00	133.00	1	648	0.15%
2019/10/03	1	138.50	0	0.00	138.50	1	660	0.15%
2019/10/01	0	0.00	1	142.50	141.50	-1	708	-0.14%
2019/09/27	1	140.00	0	0.00	140.50	1	775	0.13%
2019/09/26	2	141.50	0	0.00	141.50	2	791	0.25%
2019/09/25	1	144.00	0	0.00	144.00	1	797	0.13%
2019/09/24	0	0.00	6	145.67	147.00	-6	800	-0.75%
2019/09/23	4	143.13	1	143.00	143.00	3	805	0.37%
2019/09/20	2	143.50	4	147.00	143.50	-2	807	-0.25%
2019/09/19	1	145.50	1	145.50	145.00	0	800	0.00%
2019/09/17	0	0.00	1	143.50	143.50	-1	793	-0.13%
2019/09/12	1	140.00	1	142.00	143.00	0	797	0.00%
2019/09/11	2	140.50	0	0.00	140.00	2	794	0.25%
2019/09/06	1	142.00	0	0.00	141.50	1	781	0.13%
2019/09/05	2	145.25	0	0.00	142.50	2	778	0.26%
2019/09/04	2	143.50	3	143.83	145.00	-1	775	-0.13%
2019/08/27	2	138.75	1	140.00	138.00	1	768	0.13%
2019/08/26	3	136.33	0	0.00	135.00	3	766	0.39%
2019/08/23	3	142.33	0	0.00	142.00	3	756	0.40%
2019/08/22	6	147.17	1	144.50	144.50	5	748	0.67%
2019/08/21	11	149.55	2	147.25	147.50	9	734	1.23%
2019/08/20	0	0.00	17	151.29	156.50	-17	695	-2.44%
2019/08/19	2	144.00	1	144.00	142.50	1	684	0.15%
2019/08/16	1	142.50	0	0.00	143.00	1	689	0.15%
2019/08/15	1	144.00	1	146.50	144.00	0	694	0.00%
2019/08/14	0	0.00	1	147.00	146.00	-1	687	-0.15%
2019/08/13	4	145.25	2	148.00	143.50	2	688	0.29%
2019/08/12	1	146.50	1	151.50	148.00	0	680	0.00%
2019/08/08	0	0.00	1	150.50	146.00	-1	677	-0.15%
2019/08/07	0	0.00	3	148.50	147.00	-3	690	-0.43%
2019/08/06	2	143.00	0	0.00	146.00	2	709	0.28%
2019/08/02	0	0.00	1	138.00	137.00	-1	718	-0.14%
2019/07/30	4	140.88	5	141.80	143.00	-1	745	-0.13%
2019/07/29	1	148.50	0	0.00	147.00	1	724	0.14%
2019/07/26	2	150.25	7	152.14	150.00	-5	719	-0.70%
2019/07/22	1	149.00	2	148.75	147.50	-1	681	-0.15%
2019/07/19	0	0.00	2	143.50	144.00	-2	662	-0.30%
2019/07/18	1	144.50	0	0.00	144.00	1	658	0.15%
2019/07/17	1	148.50	3	150.17	148.50	-2	638	-0.31%
2019/07/15	0	0.00	5	145.90	148.50	-5	601	-0.83%
2019/07/12	0	0.00	1	144.50	143.50	-1	584	-0.17%
2019/07/11	4	142.38	0	0.00	143.00	4	579	0.69%
2019/07/10	2	144.25	0	0.00	145.00	2	570	0.35%
2019/07/08	2	143.00	1	145.00	141.00	1	545	0.18%
2019/07/05	0	0.00	2	139.75	142.00	-2	513	-0.39%
2019/07/04	5	140.50	9	137.11	137.50	-4	489	-0.82%
2019/07/03	0	0.00	2	130.75	131.00	-2	421	-0.47%
2019/06/28	2	119.25	1	120.50	120.50	1	383	0.26%
2019/06/19	1	113.50	1	114.00	114.00	0	358	0.00%
2019/06/13	1	113.50	0	0.00	114.00	1	354	0.28%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/06/06	1	115.50	0	0.00	117.50	1	345	0.29%
2019/06/05	0	0.00	1	117.50	118.00	-1	344	-0.29%
2019/06/04	1	118.50	0	0.00	118.00	1	345	0.29%
2019/05/28	1	123.50	1	127.00	127.00	0	334	0.00%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	9	128.67	6	128.00	124.50	3	328	0.91%
2019/05/23	1	128.50	3	127.67	129.50	-2	292	-0.68%
2019/05/22	1	128.50	2	129.50	127.50	-1	282	-0.35%
2019/05/21	3	122.67	3	122.83	126.00	0	272	0.00%
2019/05/20	4	127.88	4	126.25	123.50	0	269	0.00%
2019/05/16	1	123.50	1	125.50	124.50	0	246	0.00%
2019/05/15	2	127.25	2	129.50	128.00	0	235	0.00%
2019/05/14	5	124.30	8	125.13	127.50	-3	219	-1.37%
2019/05/13	2	119.25	29	120.74	119.50	-27	194	-13.88%
2019/05/10	3	119.33	0	0.00	118.00	3	184	1.63%
2019/05/09	6	124.42	8	124.63	123.50	-2	171	-1.17%
2019/05/08	0	0.00	2	118.50	118.50	-2	137	-1.45%
2019/05/06	0	0.00	3	107.67	107.00	-3	130	-2.31%
2019/04/17	2	106.50	0	0.00	106.00	2	128	1.55%
2019/04/12	0	0.00	1	106.50	106.50	-1	133	-0.75%
2019/04/01	3	106.50	1	106.50	105.00	2	129	1.54%
2019/03/29	1	108.00	0	0.00	108.00	1	125	0.79%
2019/03/25	0	0.00	1	107.50	108.00	-1	123	-0.81%
2019/03/22	2	108.50	0	0.00	109.50	2	122	1.64%
2019/03/20	1	108.50	1	108.50	108.50	0	121	0.00%
2019/03/19	1	109.50	1	110.00	109.50	0	121	0.00%
2019/03/15	3	111.00	0	0.00	109.00	3	118	2.53%
2019/03/14	1	109.50	3	109.67	110.50	-2	117	-1.70%
2019/03/13	2	108.50	0	0.00	109.00	2	113	1.76%
2019/03/12	1	106.00	0	0.00	108.50	1	112	0.89%
2019/02/27	0	0.00	1	104.00	103.00	-1	99	-1.00%
2019/02/25	1	108.50	2	107.50	107.00	-1	96	-1.04%
2019/02/15	1	105.50	0	0.00	104.00	1	82	1.21%
2019/02/13	2	104.75	1	105.00	105.00	1	79	1.26%
2019/01/28	1	94.70	0	0.00	94.60	1	62	1.60%
2019/01/18	1	94.00	1	94.30	94.50	0	61	0.00%
2019/01/17	0	0.00	5	93.90	94.00	-5	63	-7.85%
2019/01/08	5	93.10	0	0.00	92.00	5	53	9.31%
2018/12/20	0	0.00	1	86.50	86.50	-1	50	-1.98%
2018/11/19	0	0.00	1	82.80	83.10	-1	45	-2.18%
2018/11/09	2	80.50	0	0.00	80.60	2	45	4.36%
2018/10/24	1	82.00	0	0.00	81.30	1	45	2.18%
2018/10/09	0	0.00	1	89.00	88.50	-1	45	-2.22%
2018/09/21	0	0.00	0	94.00	93.90	0	50	-0.04%
2018/09/20	0	0.00	0.1	94.40	93.70	-0.1	51	-0.10%
2018/09/07	1	96.00	0	0.00	95.50	1	55	1.80%
2018/07/17	0	0.00	1	105.50	105.00	-1	192	-0.52%
2018/07/13	1	107.00	0	0.00	105.50	1	192	0.52%
2018/06/26	1	102.50	0	0.00	103.00	1	226	0.44%
2018/06/25	0	0.00	1	105.00	105.00	-1	226	-0.44%
2018/06/11	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/08	1	114.00	0	0.00	112.50	1	224	0.45%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/06/05	2	116.75	2	118.00	115.00	0	219	0.00%
2018/06/01	2	118.75	2	120.25	118.50	0	218	0.00%
2018/05/31	2	118.50	2	119.50	119.00	0	216	0.00%
2018/05/30	2	118.50	2	119.75	120.50	0	214	0.00%
2018/05/29	0	0.00	3	118.17	122.00	-3	209	-1.43%
2018/05/28	4	114.63	1	116.00	113.00	3	195	1.53%
2018/05/25	2	116.50	1	117.00	116.50	1	190	0.53%
2018/05/23	2	118.25	3	119.83	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	115.00	115.50	-1	165	-0.60%
2018/05/21	6	112.58	7	113.14	113.00	-1	156	-0.64%
2018/05/18	4	110.63	4	111.63	110.50	0	147	0.00%
2018/05/15	2	105.50	5	107.20	107.00	-3	122	-2.45%
2018/05/10	0	0.00	2	101.00	101.50	-2	115	-1.73%
2018/05/02	1	96.60	0	0.00	96.60	1	113	0.88%
2018/04/16	2	98.15	0	0.00	98.00	2	120	1.66%
2018/04/11	1	100.50	0	0.00	100.50	1	126	0.79%
2018/04/10	1	103.50	0	0.00	99.70	1	126	0.79%
2018/03/31	0	0.00	4	103.25	102.50	-4	150	-2.66%
2018/03/30	1	99.90	0	0.00	98.60	1	142	0.70%
2018/03/29	2	102.00	0	0.00	101.50	2	139	1.43%
2018/03/22	1	95.80	0	0.00	93.40	1	145	0.69%
2018/03/21	1	94.70	0	0.00	95.00	1	145	0.69%
2018/03/09	2	93.50	1	94.10	92.90	1	149	0.67%
2018/03/07	0	0.00	3	95.10	95.50	-3	148	-2.02%
2018/03/06	0	0.00	1	92.40	92.30	-1	146	-0.68%
2018/03/05	3	92.27	0	0.00	92.10	3	147	2.04%
2018/02/09	3	87.27	0	0.00	88.00	3	154	1.94%
2018/02/07	1	92.10	0	0.00	92.00	1	151	0.66%
2018/02/06	1	94.00	0	0.00	90.20	1	150	0.67%
2018/01/08	1	102.50	0	0.00	102.00	1	149	0.67%
2018/01/05	0	0.00	3	104.50	104.50	-3	146	-2.05%
2018/01/04	0	0.00	1	106.00	106.00	-1	144	-0.69%
2018/01/03	3	108.33	1	113.00	107.00	2	142	1.40%
2018/01/02	1	108.00	2	108.25	109.50	-1	131	-0.76%