福永生技 (4183)-日盛-員林券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
51張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	1	18.85	18.85	-1	14	-6.78%
2023/03/24	0	0.00	1	18.85	19.05	-1	15	-6.30%
2023/02/13	1	18.30	0	0.00	18.30	1	13	7.16%
2022/12/12	1	18.80	0	0.00	18.70	1	7	12.79%
2022/08/25	0	0.00	1	18.60	18.90	-1	29	-3.41%
2022/08/24	0	0.00	1	18.60	18.55	-1	30	-3.29%
2022/04/19	2	20.00	0	0.00	19.80	2	11	17.37%
2021/08/11	0	0.00	1	19.10	19.10	-1	13	-7.69%
2021/08/03	0	0.00	1	19.60	19.60	-1	14	-6.98%
2021/07/22	0	0.00	2	19.75	19.90	-2	17	-11.36%
2021/07/20	1	20.45	0	0.00	20.65	1	17	5.84%
2021/05/10	0	0.00	10	21.71	21.65	-10	35	-28.42%
2021/04/12	5	22.50	0	0.00	22.60	5	33	15.05%
2021/04/08	3	22.30	0	0.00	22.30	3	30	9.96%
2021/04/06	1	22.50	0	0.00	22.25	1	29	3.44%
2021/04/01	3	22.40	0	0.00	22.50	3	28	10.50%
2020/09/22	1	21.60	0	0.00	21.50	1	143	0.70%
2020/09/15	1	22.80	0	0.00	22.80	1	159	0.63%
2020/09/03	0	0.00	1	23.20	23.30	-1	197	-0.51%
2020/09/02	0	0.00	1	23.05	23.05	-1	196	-0.51%
2020/09/01	0	0.00	1	23.35	23.35	-1	196	-0.51%
2020/08/31	2	23.23	0	0.00	23.40	2	195	1.02%
2020/08/28	1	23.25	0	0.00	23.20	1	194	0.52%
2020/08/27	0	0.00	1	24.00	23.70	-1	191	-0.52%
2020/08/26	1	23.25	0	0.00	24.00	1	189	0.53%
2020/08/25	0	0.00	4	24.44	25.00	-4	185	-2.16%
2020/08/24	0	0.00	15	21.68	22.85	-15	171	-8.73%
2020/08/11	1	21.50	0	0.00	21.30	1	163	0.61%
2020/07/30	0	0.00	1	21.10	21.25	-1	157	-0.64%
2020/07/29	5	21.60	0	0.00	21.40	5	156	3.19%
2020/07/22	1	22.90	0	0.00	22.75	1	152	0.66%
2020/07/20	1	22.20	1	22.45	22.75	0	149	0.00%
2020/07/16	1	24.15	0	0.00	24.05	1	145	0.69%
2020/07/15	12	25.35	0	0.00	24.25	12	144	8.33%
2020/07/14	1	27.30	1	25.55	25.55	0	138	0.00%
2020/07/13	0	0.00	1	28.30	28.35	-1	127	-0.78%
2020/07/10	2	24.75	1	24.90	26.50	1	118	0.84%
2020/07/09	1	24.35	0	0.00	24.10	1	104	0.96%
2020/07/08	0	0.00	4	23.85	24.55	-4	98	-4.05%
2020/07/07	2	22.25	2	22.68	23.40	0	91	0.00%
2020/06/30	1	22.60	0	0.00	22.70	1	82	1.22%
2020/06/29	4	23.05	1	23.15	22.90	3	80	3.73%
2020/06/24	1	23.00	0	0.00	22.85	1	77	1.29%
2020/06/18	0	0.00	7	23.20	24.20	-7	49	-14.27%
2020/06/17	7	21.33	1	20.05	22.00	6	40	14.91%
2020/06/16	1	19.95	0	0.00	20.00	1	32	3.04%
2020/06/15	0	0.00	1	19.40	19.80	-1	30	-3.26%
2020/06/12	1	18.80	0	0.00	18.80	1	27	3.62%
2020/06/11	0	0.00	1	19.05	18.90	-1	27	-3.61%
2020/06/10	1	18.60	0	0.00	18.80	1	25	3.90%
2019/11/29	0	0.00	10	18.45	18.80	-10	11	-89.29%
2019/11/28	0	0.00	5	17.80	17.80	-5	9	-51.11%
2019/08/20	0	0.00	2	16.75	16.75	-2	11	-17.57%
2019/07/10	2	16.85	0	0.00	17.05	2	15	12.86%
2019/06/27	1	17.00	0	0.00	17.25	1	24	4.17%
2019/04/22	1	18.00	0	0.00	17.85	1	26	3.81%
2019/04/19	1	18.45	0	0.00	18.45	1	26	3.77%
2019/04/10	2	18.60	0	0.00	18.55	2	26	7.53%
2019/04/08	1	18.85	0	0.00	19.00	1	24	4.01%
2019/04/02	1	19.20	0	0.00	19.30	1	24	4.06%
2019/03/29	2	18.70	1	18.60	18.60	1	23	4.28%
2019/03/27	0	0.00	1	18.65	18.65	-1	22	-4.50%
2019/03/26	5	19.96	0	0.00	19.70	5	20	23.87%
2019/03/22	3	18.60	0	0.00	18.45	3	17	16.79%
2018/04/17	0	0.00	1	20.25	20.05	-1	78	-1.27%
2018/04/10	0	0.00	2	21.05	20.65	-2	75	-2.65%
2018/04/09	2	21.60	0	0.00	21.70	2	74	2.70%
2018/03/30	1	22.40	0	0.00	21.25	1	71	1.41%
2018/03/28	0	0.00	3	22.13	22.30	-3	68	-4.40%
2018/03/26	0	0.00	3	21.80	22.50	-3	62	-4.84%
2018/03/23	2	20.90	2	20.63	20.55	0	55	0.00%
2018/03/22	0	0.00	1	21.90	21.90	-1	49	-2.01%
2018/03/20	3	20.30	0	0.00	19.60	3	39	7.66%
2018/03/14	0	0.00	1	18.00	18.60	-1	35	-2.82%
2018/03/08	2	20.40	0	0.00	20.10	2	33	6.02%
2018/03/07	2	19.60	0	0.00	19.85	2	28	7.08%