磐亞 (4707)-日盛-員林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	12.95	0	0.00	12.90	5	398	1.26%
2023/03/24	3.6	12.87	0	0.00	12.85	3.6	377	0.96%
2023/03/23	2	12.90	0	0.00	12.85	2	377	0.53%
2023/03/22	0	0.00	15	12.85	12.90	-15	376	-3.98%
2023/03/09	0	0.00	7.5	12.82	12.75	-7.5	340	-2.20%
2023/03/02	10	12.35	0	0.00	12.30	10	298	3.35%
2023/02/09	0	0.00	0.2	12.20	12.15	-0.2	312	-0.05%
2023/02/08	0	0.00	1	12.20	12.30	-1	299	-0.33%
2022/12/23	2	11.85	0	0.00	11.85	2	340	0.59%
2022/12/16	0	0.00	1	11.95	11.95	-1	369	-0.27%
2022/12/13	1	11.95	0	0.00	12.00	1	365	0.27%
2022/10/21	0	0.00	0	10.90	10.90	0	553	0.00%
2022/10/14	1	11.50	0	0.00	11.45	1	539	0.19%
2022/10/13	1	11.50	0	0.00	11.45	1	543	0.18%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/09/28	2	12.00	0	0.00	12.05	2	532	0.38%
2022/09/26	1	12.30	0	0.00	12.25	1	529	0.19%
2022/09/15	0	0.00	6	12.55	12.50	-6	531	-1.13%
2022/09/14	1	12.50	0	0.00	12.55	1	529	0.19%
2022/09/05	3	12.55	0	0.00	12.50	3	552	0.54%
2022/09/02	0	0.00	1	12.65	12.60	-1	552	-0.18%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/30	3	12.60	0	0.00	12.60	3	563	0.53%
2022/08/25	2	13.30	0	0.00	13.30	2	499	0.40%
2022/08/23	1	13.25	0	0.00	13.25	1	485	0.21%
2022/08/18	1	13.30	0	0.00	13.30	1	462	0.22%
2022/08/17	0	0.00	2	13.30	13.30	-2	456	-0.44%
2022/08/16	2	13.30	2	13.20	13.20	0	443	0.00%
2022/08/08	1	13.05	0	0.00	13.05	1	400	0.25%
2022/07/26	1	13.00	0	0.00	13.00	1	406	0.25%
2022/07/12	0	0.00	24	12.60	12.65	-24	651	-3.68%
2022/07/08	1	12.70	0	0.00	12.70	1	682	0.15%
2022/07/07	0	0.00	2	12.60	12.60	-2	764	-0.26%
2022/07/06	1	12.50	0	0.00	12.55	1	798	0.13%
2022/06/30	0	0.00	20	12.85	12.80	-20	890	-2.25%
2022/06/24	3	12.85	3	12.80	12.75	0	982	0.00%
2022/06/22	1	12.75	0	0.00	12.75	1	1,028	0.10%
2022/06/20	0	0.00	1	12.80	12.75	-1	1,040	-0.10%
2022/06/16	25	13.23	11	13.01	12.95	14	1,033	1.35%
2022/06/13	13	13.00	12	12.95	12.95	1	1,053	0.09%
2022/06/08	1	12.95	0	0.00	12.95	1	1,066	0.09%
2022/06/01	1	12.85	0	0.00	12.90	1	1,098	0.09%
2022/05/30	0	0.00	3	12.85	12.90	-3	1,100	-0.27%
2022/05/24	1	12.70	0	0.00	12.75	1	1,132	0.09%
2022/05/17	0	0.00	1	12.65	12.70	-1	1,161	-0.09%
2022/04/27	0	0.00	20	12.60	12.60	-20	1,221	-1.64%
2022/04/26	3	12.87	0	0.00	12.85	3	1,207	0.25%
2022/04/21	20	13.10	0	0.00	13.10	20	1,192	1.68%
2022/04/18	1	13.00	1	13.40	13.60	0	1,161	0.00%
2022/04/14	3	13.28	0	0.00	13.20	3	1,033	0.29%
2022/04/11	0	0.00	1	12.95	12.90	-1	949	-0.11%
2022/04/07	0	0.00	2	13.38	13.20	-2	903	-0.22%
2022/04/06	3	13.52	1	13.55	13.55	2	891	0.22%
2022/04/01	0	0.00	1	13.50	13.45	-1	870	-0.11%
2022/03/31	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/03/30	0	0.00	3.3	13.20	13.15	-3.3	820	-0.40%
2022/03/21	0	0.00	14	12.90	12.95	-14	738	-1.90%
2022/03/18	0	0.00	2	12.90	12.85	-2	738	-0.27%
2022/03/17	1	12.85	0	0.00	12.85	1	737	0.14%
2022/03/16	1	12.80	0	0.00	12.85	1	727	0.14%
2022/03/15	0	0.00	1	12.80	12.75	-1	739	-0.14%
2022/03/11	10	12.55	0	0.00	12.60	10	709	1.41%
2022/03/10	6	12.55	0	0.00	12.55	6	716	0.84%
2022/02/16	0	0.00	6	12.85	12.80	-6	706	-0.85%
2022/02/08	2	12.60	0	0.00	12.60	2	693	0.29%
2022/01/20	1	12.70	0	0.00	12.60	1	688	0.15%
2022/01/19	0	0.00	2	12.70	12.65	-2	715	-0.28%
2022/01/12	0	0.00	2	12.75	12.75	-2	807	-0.25%
2022/01/10	2	12.70	0	0.00	12.75	2	877	0.23%
2022/01/07	0	0.00	0.1	12.75	12.70	-0.1	883	-0.01%
2022/01/06	0	0.00	2	12.75	12.80	-2	903	-0.22%
2022/01/05	2	12.90	0	0.00	12.85	2	921	0.22%
2021/12/15	0	0.00	0	12.40	12.40	0	1,051	0.00%
2021/12/02	10	12.40	0	0.00	12.40	10	1,158	0.86%
2021/11/26	2	12.65	0	0.00	12.60	2	1,143	0.17%
2021/11/22	47	12.70	0.2	12.75	12.75	46.8	1,133	4.13%
2021/11/19	0	0.00	1	12.70	12.65	-1	1,133	-0.09%
2021/11/18	13	12.70	0	0.00	12.75	13	1,132	1.15%
2021/11/08	0	0.00	15	12.60	12.55	-15	1,127	-1.33%
2021/11/04	18	12.63	5	12.65	12.55	13	1,129	1.15%
2021/11/02	1	12.50	0	0.00	12.50	1	1,131	0.09%
2021/10/29	1	12.70	0	0.00	12.70	1	1,113	0.09%
2021/10/28	1	12.80	2	12.80	12.75	-1	1,107	-0.09%
2021/10/27	13	12.70	6	12.65	12.70	7	1,101	0.64%
2021/10/26	1	13.75	5	13.70	13.65	-4	1,080	-0.37%
2021/10/22	4	13.65	0	0.00	13.70	4	1,029	0.39%
2021/10/21	1	13.80	0	0.00	13.65	1	1,030	0.10%
2021/10/19	5	13.84	13	13.85	13.80	-8	1,019	-0.78%
2021/10/18	6	13.90	2	14.00	13.80	4	1,003	0.40%
2021/10/15	5	13.55	0	0.00	13.65	5	955	0.52%
2021/10/13	2	13.63	0	0.00	13.70	2	924	0.22%
2021/10/07	0	13.15	0	0.00	13.25	0	912	0.00%
2021/10/06	3	13.18	0	0.00	13.05	3	932	0.32%
2021/10/04	2	13.20	0	0.00	12.95	2	939	0.21%
2021/09/27	0	0.00	20	13.55	13.60	-20	920	-2.17%
2021/09/24	0	0.00	1	13.45	13.40	-1	967	-0.10%
2021/09/16	1	13.60	3	13.90	13.55	-2	995	-0.20%
2021/09/15	0	0.00	3	13.80	13.80	-3	961	-0.31%
2021/09/14	1	13.85	1	13.60	13.55	0	928	0.00%
2021/09/13	0	0.00	100	13.30	13.35	-100	884	-11.31%
2021/09/03	6	13.15	0	0.00	13.15	6	942	0.64%
2021/08/27	0	0.00	1	13.05	13.25	-1	1,109	-0.09%
2021/08/17	1	12.95	0	0.00	12.85	1	1,841	0.05%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/09	0	0.00	1	13.35	13.25	-1	1,995	-0.05%
2021/07/29	0	0.00	0.5	13.55	13.55	-0.5	2,448	-0.02%
2021/07/26	0	0.00	10	13.60	13.60	-10	2,677	-0.37%
2021/07/21	0	0.00	2	13.20	13.20	-2	3,046	-0.07%
2021/07/19	0	0.00	1	13.55	13.50	-1	3,177	-0.03%
2021/07/14	0	0.00	1	13.10	13.15	-1	3,511	-0.03%
2021/07/12	0	0.00	3	13.60	13.55	-3	3,712	-0.08%
2021/07/09	1	13.60	0	0.00	13.50	1	3,807	0.03%
2021/07/07	0	0.00	5	13.55	13.45	-5	4,011	-0.12%
2021/07/05	1	13.50	0	0.00	13.45	1	4,130	0.02%
2021/07/02	1	13.80	5	13.79	13.45	-4	4,206	-0.10%
2021/07/01	4	13.55	4	13.55	13.60	0	4,204	0.00%
2021/06/25	10	13.25	0	0.00	13.25	10	4,223	0.24%
2021/06/18	1	13.20	0	0.00	13.20	1	4,335	0.02%
2021/06/16	4	13.35	1	13.25	13.25	3	4,476	0.07%
2021/06/09	2	13.23	0	0.00	13.15	2	4,779	0.04%
2021/06/04	100	13.73	0	0.00	13.65	100	4,690	2.13%
2021/06/03	3	14.05	50	14.18	13.95	-47	4,660	-1.01%
2021/06/02	0	0.00	2	13.50	13.80	-2	4,627	-0.04%
2021/06/01	0	0.00	1	13.20	13.20	-1	4,552	-0.02%
2021/05/31	1	13.05	0	0.00	13.05	1	4,530	0.02%
2021/05/27	10	12.75	0	0.00	12.80	10	4,498	0.22%
2021/05/26	10	12.83	0	0.00	12.90	10	4,481	0.22%
2021/05/25	12	13.13	15	13.14	13.10	-3	4,464	-0.07%
2021/05/24	51	12.75	0	0.00	12.90	51	4,021	1.27%
2021/05/21	1	12.65	0	0.00	12.75	1	4,019	0.02%
2021/05/20	11	12.61	0	0.00	12.50	11	4,025	0.27%
2021/05/18	0	0.00	2	12.55	12.85	-2	4,014	-0.05%
2021/05/17	3	12.30	4	12.20	12.00	-1	3,969	-0.03%
2021/05/14	1	12.70	15	12.80	12.60	-14	3,901	-0.36%
2021/05/13	4	12.88	0	0.00	12.75	4	3,855	0.10%
2021/05/12	21	13.31	3	12.55	13.30	18	3,782	0.48%
2021/05/11	0	0.00	6	13.99	13.80	-6	3,625	-0.17%
2021/05/10	1	14.30	0	0.00	14.40	1	3,568	0.03%
2021/05/06	2	14.40	0	0.00	14.35	2	3,517	0.06%
2021/05/05	2	13.90	2	14.05	14.15	0	3,467	0.00%
2021/05/04	1	13.75	1	14.70	13.85	0	3,426	0.00%
2021/05/03	8	14.73	0	0.00	14.55	8	3,323	0.24%
2021/04/29	5	15.60	30	15.23	15.10	-25	3,241	-0.77%
2021/04/28	2	15.25	12.8	15.29	15.30	-10.8	3,149	-0.34%
2021/04/27	5	14.50	7	14.68	14.80	-2	2,978	-0.07%
2021/04/26	2	14.55	2	14.25	14.25	0	2,905	0.00%
2021/04/23	32	14.17	20	14.38	14.30	12	2,827	0.42%
2021/04/22	106	14.90	2	15.05	14.30	104	2,788	3.73%	大買/鉅額交易
2021/04/21	20	14.70	5	14.55	14.80	15	2,637	0.57%
2021/04/20	1	14.20	1	14.10	14.20	0	2,553	0.00%
2021/04/19	11	14.56	15	14.65	14.50	-4	2,471	-0.16%
2021/04/16	11	13.60	18	13.59	13.65	-7	2,321	-0.30%
2021/04/15	22	13.30	11	13.50	13.45	11	2,264	0.48%
2021/04/14	2	12.85	0	0.00	12.90	2	2,173	0.09%
2021/04/13	17	13.42	29	13.55	13.10	-12	2,136	-0.56%
2021/04/12	0	0.00	32	13.15	13.20	-32	2,049	-1.56%
2021/04/09	30	12.90	28	13.08	12.90	2	2,060	0.10%
2021/04/08	26	13.14	0	0.00	13.15	26	2,132	1.22%
2021/04/07	11	12.80	32	12.80	12.80	-21	2,763	-0.76%
2021/04/01	0	0.00	21	12.40	12.30	-21	2,801	-0.75%
2021/03/29	20	12.41	10	12.40	12.40	10	2,770	0.36%
2021/03/25	10	12.05	0	0.00	12.10	10	2,751	0.36%
2021/03/24	0	0.00	0	12.00	12.00	0	2,736	0.00%
2021/03/23	1	12.10	0	0.00	11.95	1	2,723	0.04%
2021/03/22	8	12.12	12	12.13	12.10	-4	2,693	-0.15%
2021/03/18	2	12.00	0	0.00	11.95	2	2,559	0.08%
2021/03/16	3	12.13	35	11.85	12.10	-32	2,530	-1.26%
2021/03/12	33	11.22	0	0.00	11.25	33	2,344	1.41%
2021/03/10	2	11.30	0	0.00	11.30	2	2,384	0.08%
2021/03/08	50	11.40	0	0.00	11.35	50	2,419	2.07%
2021/03/02	0	0.00	7	11.20	11.10	-7	2,498	-0.28%
2021/02/25	0	0.00	2	11.10	11.15	-2	2,798	-0.07%
2021/02/22	0	0.00	9	11.20	11.15	-9	2,784	-0.32%
2021/02/04	0	0.00	1	10.80	10.75	-1	2,772	-0.04%
2021/02/02	0	0.00	3	10.77	10.80	-3	2,794	-0.11%
2021/01/29	2	10.88	2	10.85	10.70	0	2,879	0.00%
2021/01/28	2	11.05	2	10.95	10.95	0	2,866	0.00%
2021/01/26	0	0.00	2	11.15	11.05	-2	2,856	-0.07%
2021/01/21	10	11.00	2	11.05	11.00	8	2,844	0.28%
2021/01/20	2	11.15	0	0.00	11.10	2	2,833	0.07%
2021/01/18	0	0.00	3	10.90	11.10	-3	2,803	-0.11%
2021/01/14	0.8	11.20	0	0.00	11.20	0.8	2,780	0.03%
2021/01/13	2	11.30	6	11.25	11.25	-4	2,769	-0.14%
2021/01/11	0	0.00	8	11.35	11.45	-8	2,752	-0.29%
2021/01/07	2	11.40	0	0.00	11.35	2	2,787	0.07%
2021/01/06	5	11.41	21	11.36	11.25	-16	2,782	-0.58%
2021/01/05	2	11.75	0	0.00	11.70	2	2,729	0.07%
2021/01/04	2	11.90	0	0.00	11.80	2	2,764	0.07%
2020/12/31	14.7	12.27	4	12.30	12.25	10.7	2,689	0.40%
2020/12/30	20.2	12.20	16	12.47	12.40	4.2	2,549	0.16%
2020/12/29	4	11.90	1	11.75	11.70	3	1,837	0.16%
2020/12/28	0	0.00	2	11.60	11.50	-2	1,744	-0.11%
2020/12/25	0	0.00	100	11.50	11.45	-100	1,705	-5.86%
2020/12/22	0	0.00	1	11.25	11.35	-1	1,696	-0.06%
2020/12/17	0	0.00	1	11.05	11.10	-1	1,675	-0.06%
2020/12/16	2	10.95	0	0.00	11.05	2	1,684	0.12%
2020/12/15	100	10.90	0	0.00	10.85	100	1,692	5.91%
2020/12/11	0	0.00	30	10.90	10.95	-30	1,704	-1.76%
2020/12/10	2	11.20	0	0.00	11.15	2	1,802	0.11%
2020/12/09	30	11.63	0	0.00	11.55	30	1,803	1.66%
2020/12/08	0	0.00	27.4	11.65	11.60	-27.4	1,988	-1.38%
2020/12/07	0	0.00	68	11.65	11.50	-68	2,077	-3.27%
2020/12/04	0	0.00	10.1	11.55	11.50	-10.1	2,153	-0.47%
2020/12/03	0	0.00	1.2	11.35	11.45	-1.2	2,169	-0.06%
2020/12/02	0	0.00	3	11.65	11.50	-3	2,189	-0.14%
2020/12/01	0.9	11.65	0	0.00	11.70	0.9	2,334	0.04%
2020/11/30	2	11.45	0	0.00	11.45	2	2,419	0.08%
2020/10/27	0	0.00	2	10.93	10.85	-2	2,568	-0.08%
2020/10/26	1.8	10.80	0	0.00	10.80	1.8	2,560	0.07%
2020/10/12	5	11.20	5	11.10	11.10	0	2,608	0.00%
2020/09/30	1	10.65	1	10.75	10.70	0	2,743	0.00%
2020/09/28	2	10.65	0	0.00	10.60	2	2,783	0.07%
2020/09/25	0	0.00	2	10.95	10.55	-2	2,835	-0.07%
2020/09/24	1	10.95	0	0.00	10.80	1	3,041	0.03%
2020/09/22	1	11.05	0	0.00	11.05	1	3,031	0.03%
2020/09/15	5	11.75	7	11.87	11.60	-2	3,043	-0.07%
2020/09/14	0	0.00	6	11.53	11.45	-6	2,940	-0.20%
2020/09/11	23	12.06	18	11.99	11.85	5	2,916	0.17%
2020/09/10	4	11.83	3	11.75	11.75	1	2,719	0.04%
2020/09/08	2	11.50	4	11.70	11.50	-2	2,551	-0.08%
2020/09/07	3	11.48	3	11.57	11.45	0	2,527	0.00%
2020/09/04	17	11.81	21	11.94	11.65	-4	2,542	-0.16%
2020/09/03	10	11.43	21	11.45	11.35	-11	2,434	-0.45%
2020/08/27	6	10.69	2	10.85	10.65	4	2,493	0.16%
2020/08/26	2	11.45	0	0.00	11.45	2	2,559	0.08%
2020/08/25	0	0.00	4	11.45	11.45	-4	2,544	-0.16%
2020/08/24	5	11.40	0	0.00	11.40	5	2,584	0.19%
2020/08/19	2	11.60	2	12.00	12.00	0	2,498	0.00%
2020/07/27	0	0.00	1	10.90	10.75	-1	3,964	-0.03%
2020/07/24	1	11.25	1	11.10	11.05	0	3,995	0.00%
2020/07/23	4	11.25	0	0.00	11.25	4	4,034	0.10%
2020/07/17	0	0.00	2	11.25	11.25	-2	4,290	-0.05%
2020/07/16	5	11.35	1	11.35	11.35	4	4,536	0.09%
2020/07/15	3	11.65	3	11.40	11.45	0	4,875	0.00%
2020/07/14	0	0.00	10	11.35	11.25	-10	4,811	-0.21%
2020/07/13	0	0.00	3	11.33	11.30	-3	4,843	-0.06%
2020/07/10	1	11.35	4	11.34	11.30	-3	4,874	-0.06%
2020/07/08	1	11.35	1	11.35	11.35	0	5,024	0.00%
2020/07/07	0	0.00	1	11.35	11.30	-1	5,127	-0.02%
2020/07/06	0	0.00	7	11.65	11.45	-7	5,132	-0.14%
2020/07/03	1	11.40	1	11.60	11.60	0	5,105	0.00%
2020/07/02	7	11.15	0	0.00	11.15	7	4,939	0.14%
2020/06/30	1	11.10	1	11.10	11.10	0	4,988	0.00%
2020/06/29	1	11.00	0	0.00	11.05	1	5,014	0.02%
2020/06/24	0	0.00	3	11.10	11.10	-3	5,038	-0.06%
2020/06/23	0	0.00	1.9	11.13	11.15	-1.9	5,081	-0.04%
2020/06/22	1	11.45	21	11.49	11.30	-20	5,232	-0.38%
2020/06/19	0	0.00	0.3	11.25	11.25	-0.3	5,256	0.00%
2020/06/18	20	11.34	0	0.00	11.25	20	5,349	0.37%
2020/06/16	5	11.35	5	11.25	11.30	0	5,492	0.00%
2020/06/11	0	0.00	17	11.24	11.30	-17	5,799	-0.29%
2020/06/10	3	11.32	10	11.28	11.20	-7	5,892	-0.12%
2020/06/08	0	0.00	1	11.90	11.75	-1	6,097	-0.02%
2020/06/05	5	11.90	0	0.00	11.90	5	6,204	0.08%
2020/06/03	2	11.63	6	11.60	11.60	-4	6,428	-0.06%
2020/06/02	8	11.64	1	11.60	11.60	7	6,504	0.11%
2020/06/01	1	11.50	0	0.00	11.55	1	6,547	0.02%
2020/05/29	0	0.00	2	11.60	11.55	-2	6,854	-0.03%
2020/05/28	0	0.00	1	11.40	11.35	-1	6,974	-0.01%
2020/05/26	2	11.48	0	0.00	11.40	2	7,539	0.03%
2020/05/25	1	11.45	0	0.00	11.45	1	7,574	0.01%
2020/05/22	1	11.60	0	0.00	11.60	1	7,652	0.01%
2020/05/21	2	11.70	3	11.70	11.70	-1	7,949	-0.01%
2020/05/20	11	11.55	0	0.00	11.55	11	8,220	0.13%
2020/05/19	4	11.60	0	0.00	11.55	4	8,299	0.05%
2020/05/18	3	11.70	0	0.00	11.75	3	8,352	0.04%
2020/05/15	1	11.45	0	0.00	11.40	1	8,422	0.01%
2020/05/14	95	11.69	16	11.76	11.40	79	8,771	0.90%
2020/05/13	2	12.13	0	0.00	12.00	2	8,800	0.02%
2020/05/12	10	11.87	0	0.00	11.90	10	8,960	0.11%
2020/05/11	16	12.41	23	12.20	11.80	-7	9,183	-0.08%
2020/05/08	20	12.91	16	13.05	13.00	4	9,168	0.04%
2020/05/07	13	13.83	10	13.86	13.70	3	9,220	0.03%
2020/05/06	26	12.88	29	13.26	13.55	-3	8,950	-0.03%
2020/05/05	0	0.00	14	12.40	12.35	-14	8,448	-0.17%
2020/05/04	27	12.35	13	12.50	12.45	14	8,404	0.17%
2020/04/30	0	0.00	20	12.38	12.30	-20	8,382	-0.24%
2020/04/29	22	12.18	0	0.00	12.25	22	8,373	0.26%
2020/04/27	0	0.00	1	12.35	12.35	-1	8,466	-0.01%
2020/04/23	3	12.67	18	12.54	12.45	-15	8,360	-0.18%
2020/04/22	11	12.48	13	12.77	12.40	-2	8,277	-0.02%
2020/04/21	19	12.48	12	12.64	12.50	7	8,151	0.09%
2020/04/20	11	12.55	25	12.56	12.70	-14	7,894	-0.18%
2020/04/17	1	11.65	0	0.00	11.55	1	7,544	0.01%
2020/04/16	1	11.95	1	11.95	11.95	0	7,458	0.00%
2020/04/15	3	12.15	0	0.00	11.95	3	7,415	0.04%
2020/04/14	17	12.17	3	12.10	12.10	14	7,366	0.19%
2020/04/13	10	12.10	2	12.13	12.10	8	7,271	0.11%
2020/04/10	12	12.29	1	12.35	12.40	11	7,143	0.15%
2020/04/09	0	0.00	5	11.85	11.80	-5	7,015	-0.07%
2020/04/07	3	12.25	3	11.95	12.00	0	6,948	0.00%
2020/04/01	10	11.48	0	0.00	11.45	10	6,832	0.15%
2020/03/31	1	11.70	0	0.00	11.45	1	6,814	0.01%
2020/03/30	3	11.72	0	0.00	11.70	3	6,780	0.04%
2020/03/27	3	11.78	0	0.00	11.65	3	6,752	0.04%
2020/03/26	28	12.33	21	12.02	11.90	7	6,705	0.10%
2020/03/25	0	0.00	10	12.45	12.10	-10	6,538	-0.15%
2020/03/24	35	12.40	23	12.50	12.30	12	6,455	0.19%
2020/03/23	1	11.95	4	11.80	12.00	-3	6,348	-0.05%
2020/03/20	10	11.65	17	11.99	12.00	-7	6,280	-0.11%
2020/03/19	3	11.00	38	11.43	11.00	-35	6,171	-0.57%
2020/03/18	11	12.19	86	12.30	12.20	-75	6,040	-1.24%
2020/03/17	21	13.03	20	12.70	11.90	1	5,941	0.02%
2020/03/16	80	13.39	110	13.55	13.05	-30	5,777	-0.52%	大賣/
2020/03/13	5	12.70	8	12.65	12.80	-3	5,625	-0.05%
2020/03/12	14	14.24	55	14.33	14.05	-41	5,507	-0.74%
2020/03/11	6	14.76	105	14.77	14.60	-99	5,321	-1.86%	大賣/
2020/03/10	59	14.78	5	15.10	14.70	54	5,177	1.04%
2020/03/09	8	14.98	141	14.98	15.05	-133	5,013	-2.65%	大賣/鉅額交易
2020/03/06	41	14.89	24	14.83	14.55	17	4,765	0.36%
2020/03/05	37	14.64	29	14.63	14.60	8	4,667	0.17%
2020/03/04	65	15.42	40	15.14	14.90	25	4,536	0.55%
2020/03/03	28	14.70	35	14.42	14.85	-7	4,209	-0.17%
2020/03/02	69	14.52	84	14.62	14.60	-15	4,027	-0.37%
2020/02/27	30	13.40	30	13.25	13.70	0	3,592	0.00%
2020/02/26	3	13.35	0.7	13.20	13.30	2.3	3,426	0.07%
2020/02/25	0	0.00	26	13.85	13.30	-26	3,359	-0.77%
2020/02/24	78	14.35	86	14.38	13.95	-8	3,236	-0.25%
2020/02/21	68	13.65	62	13.92	13.95	6	2,909	0.21%
2020/02/20	27	13.64	50	13.29	13.20	-23	2,599	-0.88%
2020/02/19	26	13.80	20	13.60	13.50	6	2,497	0.24%
2020/02/18	23	13.64	20	13.60	13.60	3	2,429	0.12%
2020/02/17	85	13.63	90	13.78	13.85	-5	2,325	-0.22%
2020/02/14	31	12.69	33	12.90	13.00	-2	1,941	-0.10%
2020/02/13	57	13.20	66	13.15	12.65	-9	1,828	-0.49%
2020/02/12	62	12.77	51	13.00	13.20	11	1,616	0.68%
2020/02/11	36	12.22	33	12.09	12.40	3	1,337	0.22%
2020/02/10	40	11.94	40	12.16	12.40	0	1,111	0.00%
2020/02/07	3	10.87	6.2	11.14	11.30	-3.2	810	-0.40%
2020/02/05	0	0.00	1	10.35	10.30	-1	624	-0.16%
2020/01/31	11	10.70	26	10.70	10.60	-15	519	-2.89%
2020/01/30	169	10.03	1	10.45	10.20	168	377	44.45%	大買/鉅額交易
2020/01/20	3	9.95	0	0.00	9.94	3	314	0.95%
2020/01/17	0	0.00	1	9.95	9.93	-1	312	-0.32%
2020/01/13	0	0.00	3	9.89	9.90	-3	301	-1.00%
2020/01/02	1	9.80	0	0.00	9.82	1	287	0.35%
2019/12/17	1.5	9.57	0	0.00	9.57	1.5	248	0.61%
2019/12/11	1	9.63	0	0.00	9.61	1	242	0.41%
2019/12/06	3	9.60	0	0.00	9.57	3	250	1.20%
2019/12/03	1	9.66	0	0.00	9.64	1	255	0.39%
2019/11/28	0	0.00	0.1	9.60	9.61	-0.1	249	-0.02%
2019/11/25	2	9.66	0	0.00	9.62	2	256	0.78%
2019/11/19	2	9.63	0	0.00	9.62	2	255	0.78%
2019/11/11	0	0.00	5	9.40	9.38	-5	235	-2.13%
2019/10/31	1	9.35	0	0.00	9.36	1	242	0.41%
2019/10/23	4	9.35	0	0.00	9.35	4	288	1.39%
2019/08/23	1	9.45	0	0.00	9.45	1	245	0.41%
2019/08/07	3	9.58	0	0.00	9.55	3	229	1.31%
2019/08/05	1	10.55	10	10.45	10.45	-9	225	-4.00%
2019/08/02	4	10.58	0	0.00	10.55	4	213	1.88%
2019/08/01	2	10.60	0	0.00	10.65	2	206	0.97%
2019/07/23	4	10.45	1	10.45	10.45	3	139	2.15%
2019/07/22	1	10.35	0	0.00	10.30	1	133	0.75%
2019/06/11	0	0.00	20	10.23	10.15	-20	268	-7.46%
2019/06/10	0	0.00	10	10.25	10.30	-10	266	-3.75%
2019/06/06	0	0.00	5	10.20	10.25	-5	268	-1.86%
2019/05/21	2	10.10	0	0.00	10.10	2	305	0.66%
2019/04/19	5	10.28	0	0.00	10.25	5	312	1.60%
2019/04/16	0	0.00	20	10.50	10.40	-20	301	-6.63%
2019/04/15	3	10.60	0	0.00	10.55	3	298	1.00%
2019/04/03	0	0.00	5	10.70	10.75	-5	260	-1.92%
2019/04/01	0	0.00	5	10.80	10.65	-5	258	-1.93%
2019/03/28	10	10.63	0	0.00	10.60	10	256	3.89%
2019/03/27	10	10.70	0	0.00	10.70	10	256	3.89%
2019/03/22	1	10.70	0	0.00	10.70	1	252	0.40%
2019/03/12	0.5	10.40	0	0.00	10.35	0.5	245	0.21%
2019/03/11	5	10.30	0	0.00	10.30	5	244	2.05%
2019/03/08	0	0.00	5	10.35	10.30	-5	243	-2.05%
2019/02/27	5	10.50	0	0.00	10.50	5	247	2.02%
2019/02/26	14	10.50	0	0.00	10.50	14	245	5.70%
2019/02/22	1	10.30	0	0.00	10.35	1	230	0.43%
2019/02/15	5	10.30	5	10.30	10.30	0	219	0.00%
2019/02/13	4	10.00	0	0.00	10.05	4	199	2.00%
2019/02/12	1	10.00	0	0.00	10.00	1	198	0.50%
2019/01/25	5	10.00	0	0.00	10.00	5	194	2.58%
2019/01/16	5	9.98	0	0.00	9.96	5	204	2.44%
2019/01/08	2	9.98	0	0.00	9.98	2	204	0.98%
2019/01/02	3	10.00	0	0.00	10.05	3	222	1.35%
2018/12/12	0	0.00	3	10.20	10.10	-3	188	-1.59%
2018/11/14	7	9.72	0	0.00	9.73	7	395	1.77%
2018/10/31	5	9.38	0	0.00	9.32	5	448	1.12%
2018/10/15	0.8	9.53	0	0.00	9.53	0.8	478	0.16%
2018/10/08	0	0.00	10	10.00	10.00	-10	494	-2.02%
2018/10/02	5	10.35	0	0.00	10.35	5	505	0.99%
2018/09/11	5	10.00	0	0.00	10.15	5	560	0.89%
2018/09/10	3	9.94	0	0.00	9.90	3	569	0.53%
2018/09/06	0	0.00	5	10.35	10.30	-5	571	-0.87%
2018/08/30	20	11.13	0	0.00	11.05	20	630	3.17%
2018/08/28	0	0.00	2	12.20	12.05	-2	625	-0.32%
2018/08/27	13	12.30	2	12.15	12.15	11	625	1.76%
2018/08/24	0	0.00	3	11.97	12.00	-3	606	-0.49%
2018/08/23	1	12.35	0	0.00	12.25	1	600	0.17%
2018/08/22	4	12.43	0	0.00	12.25	4	596	0.67%
2018/08/21	0	0.00	22.6	11.81	11.90	-22.6	542	-4.16%
2018/08/16	2	11.45	10	11.50	11.40	-8	563	-1.42%
2018/08/15	0	0.00	2	11.55	11.55	-2	574	-0.35%
2018/08/13	0	0.00	2	11.45	11.45	-2	578	-0.35%
2018/08/10	10	11.90	3	11.90	11.90	7	609	1.15%
2018/08/08	0	0.00	6	11.72	11.80	-6	631	-0.95%
2018/08/03	0	0.00	3	11.50	11.50	-3	700	-0.43%
2018/08/02	3	11.70	0	0.00	11.40	3	754	0.40%
2018/08/01	0	0.00	6	11.75	11.75	-6	766	-0.78%
2018/07/31	6	11.73	0	0.00	11.85	6	777	0.77%
2018/07/30	2	11.50	0	0.00	11.70	2	780	0.26%
2018/07/26	3	11.50	0	0.00	11.45	3	819	0.37%
2018/07/25	0	0.00	6	11.40	11.50	-6	836	-0.72%
2018/07/20	1	11.35	0	0.00	11.35	1	927	0.11%
2018/07/17	5	11.55	0	0.00	11.55	5	1,141	0.44%
2018/07/16	5	11.65	5	11.50	11.40	0	1,434	0.00%
2018/07/13	5	11.30	0	0.00	11.25	5	1,558	0.32%
2018/07/12	2	11.15	0	0.00	11.20	2	1,948	0.10%
2018/07/06	3	10.57	0	0.00	10.55	3	2,458	0.12%
2018/06/28	1	11.10	0	0.00	11.05	1	2,650	0.04%
2018/06/15	2	11.90	0	0.00	11.90	2	2,667	0.07%
2018/06/12	0	0.00	1	12.10	12.00	-1	2,702	-0.04%
2018/06/06	0	0.00	2	11.70	11.65	-2	2,656	-0.08%
2018/05/31	0	0.00	10	11.50	11.45	-10	2,614	-0.38%
2018/05/18	10	11.65	10	11.93	11.60	0	2,644	0.00%
2018/05/17	0	0.00	1.2	11.43	11.40	-1.2	2,622	-0.04%
2018/05/16	0	0.00	3	11.45	11.40	-3	2,620	-0.11%
2018/05/11	5	11.45	7	11.46	11.35	-2	2,624	-0.08%
2018/05/10	9	12.26	0	0.00	12.05	9	2,612	0.34%
2018/05/08	0	0.00	5	12.40	12.20	-5	2,539	-0.20%
2018/05/07	5	12.30	93	12.22	12.30	-88	2,529	-3.48%
2018/05/04	3	12.30	14	12.26	12.15	-11	2,518	-0.44%
2018/05/02	1	12.20	1	12.10	12.00	0	2,476	0.00%
2018/04/30	1	12.35	0	0.00	12.20	1	2,466	0.04%
2018/04/26	4	11.65	0	0.00	11.65	4	2,463	0.16%
2018/04/25	8	12.09	0	0.00	12.05	8	2,433	0.33%
2018/04/24	8	12.34	0.2	12.35	12.40	7.9	2,392	0.33%
2018/04/23	8	12.28	1	12.40	12.25	7	2,272	0.31%
2018/04/20	18	12.48	4	12.65	12.45	14	2,221	0.63%
2018/04/19	15	12.51	5	12.50	12.55	10	1,921	0.52%
2018/04/18	44	13.13	22	12.83	12.65	22	1,790	1.23%
2018/04/17	14	12.45	65.1	12.98	13.00	-51.1	1,410	-3.62%
2018/04/16	8	11.93	0	0.00	11.85	8	1,289	0.62%
2018/04/13	52	12.06	2	11.90	12.05	50	1,278	3.91%
2018/04/12	13	12.22	25	12.28	11.90	-12	1,236	-0.97%
2018/04/11	0	0.00	13	11.25	11.40	-13	1,070	-1.21%
2018/04/10	1	10.65	40	10.45	10.40	-39	929	-4.19%
2018/03/31	0	0.00	2.3	10.19	10.15	-2.3	872	-0.26%
2018/03/23	2	10.00	0	0.00	9.96	2	841	0.24%
2018/03/20	45	10.31	12	10.39	10.25	33	810	4.07%
2018/03/15	2	9.88	0	0.00	9.84	2	746	0.27%
2018/02/21	0	0.00	1	10.20	10.15	-1	938	-0.11%
2018/02/05	0	0.00	4	9.91	10.10	-4	957	-0.42%
2018/01/25	0	0.00	2	10.05	10.00	-2	915	-0.22%
2018/01/22	2	10.60	0	0.00	10.30	2	900	0.22%
2018/01/17	0	0.00	3	9.99	9.98	-3	851	-0.35%
2018/01/11	1	9.80	0	0.00	9.85	1	833	0.12%
2018/01/09	12	10.20	0	0.00	10.20	12	806	1.49%
2018/01/08	0	0.00	5	10.10	10.20	-5	767	-0.65%
2018/01/05	3	10.15	0	0.00	10.00	3	723	0.41%
2018/01/03	10	9.73	0	0.00	9.74	10	648	1.54%