眾達-KY (4977)-日盛-員林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	9	125.11	122.50	-9	6,226	-0.14%
2023/04/06	5	116.50	6	118.92	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	4	114.50	116.00	-4	5,943	-0.07%
2023/03/30	13	113.73	7	114.07	113.00	6	5,976	0.10%
2023/03/29	0	0.00	5	117.10	118.50	-5	5,880	-0.09%
2023/03/28	2	115.50	5	113.70	112.50	-3	5,830	-0.05%
2023/03/27	11	115.73	11	115.05	114.50	0	5,814	0.00%
2023/03/24	7	114.36	6	115.58	117.00	1	5,820	0.02%
2023/03/23	1	114.50	7	115.43	115.00	-6	5,797	-0.10%
2023/03/22	6	110.58	3	111.00	111.50	3	5,779	0.05%
2023/03/21	5	111.30	2	110.75	110.00	3	5,770	0.05%
2023/03/20	13	113.69	9	111.28	111.00	4	5,746	0.07%
2023/03/17	7	118.64	5	119.50	118.50	2	5,633	0.04%
2023/03/16	5	116.90	5	116.90	116.50	0	5,638	0.00%
2023/03/15	3	118.00	4	119.38	119.00	-1	5,735	-0.02%
2023/03/14	17	117.62	8	118.19	117.00	9	5,811	0.15%
2023/03/13	10	118.30	9	118.67	118.50	1	6,020	0.02%
2023/03/10	2	120.75	3	118.67	118.50	-1	6,156	-0.02%
2023/03/09	3	126.67	2	128.50	128.00	1	6,088	0.02%
2023/03/08	3	125.50	15	123.43	126.50	-12	6,123	-0.20%
2023/03/07	9	119.72	3	120.33	120.00	6	6,250	0.10%
2023/03/06	18	117.92	30	118.80	121.00	-12	6,272	-0.19%
2023/03/03	1	114.00	1	113.00	113.00	0	6,111	0.00%
2023/03/02	2	108.75	0	0.00	111.50	2	6,124	0.03%
2023/02/24	0	0.00	2	111.75	110.00	-2	6,208	-0.03%
2023/02/23	5	109.50	5	111.20	111.50	0	6,162	0.00%
2023/02/22	14	112.50	5	107.60	109.50	9	6,080	0.15%
2023/02/21	15	119.53	8.3	122.94	118.50	6.7	5,882	0.11%
2023/02/20	9.3	120.45	7	121.14	121.00	2.3	5,718	0.04%
2023/02/17	0	0.00	1	114.50	116.50	-1	5,563	-0.02%
2023/02/16	2	114.25	25	114.70	116.00	-23	5,472	-0.42%
2023/02/15	1	108.00	1	107.00	107.00	0	5,331	0.00%
2023/02/14	2	109.00	1	108.00	108.00	1	5,311	0.02%
2023/02/13	1	108.00	1	111.00	111.00	0	5,288	0.00%
2023/02/10	3	114.00	2	115.75	110.50	1	5,214	0.02%
2023/02/09	1	112.00	4	110.88	111.50	-3	4,955	-0.06%
2023/02/08	2	111.25	0	0.00	109.50	2	4,895	0.04%
2023/02/07	0	0.00	1	112.00	113.00	-1	4,814	-0.02%
2023/02/03	4	111.13	1	110.00	112.00	3	4,757	0.06%
2023/02/02	23	111.63	0	0.00	111.50	23	4,696	0.49%
2023/02/01	2	111.25	1	113.00	113.00	1	4,680	0.02%
2023/01/31	2	114.75	5	113.81	113.50	-3	4,698	-0.06%
2023/01/30	3	113.83	3.2	114.52	113.00	-0.2	4,599	0.00%
2023/01/17	3	112.50	6	110.18	111.50	-3	4,472	-0.07%
2023/01/13	1	103.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	0	0.00	3	105.00	104.50	-3	4,332	-0.07%
2023/01/11	1	107.50	1	106.00	104.50	0	4,355	0.00%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	105.00	1	106.50	107.00	0	4,187	0.00%
2023/01/05	1	101.50	0	0.00	102.50	1	4,079	0.02%
2023/01/04	3	103.00	4	103.50	101.50	-1	3,967	-0.03%
2023/01/03	4	102.50	0	0.00	104.00	4	3,924	0.10%
2022/12/30	11	99.16	10	98.76	98.90	1	3,874	0.03%
2022/12/28	0	0.00	2	95.20	94.60	-2	3,846	-0.05%
2022/12/27	1	99.00	0	0.00	99.00	1	3,827	0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/20	0	0.00	1	103.00	101.50	-1	3,752	-0.03%
2022/12/14	1	109.00	1	110.50	110.50	0	3,718	0.00%
2022/12/13	2	108.75	0	0.00	106.50	2	3,653	0.05%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	3	112.50	2	111.75	110.00	1	3,592	0.03%
2022/12/07	5	116.89	1	110.00	110.50	4	3,568	0.11%
2022/12/06	6	114.25	7	115.64	115.00	-1	3,494	-0.03%
2022/12/05	6	115.50	7	115.43	117.50	-1	3,427	-0.03%
2022/12/02	6	110.83	12	109.75	108.00	-6	3,205	-0.19%
2022/12/01	25	107.90	12	105.92	105.50	13	2,997	0.43%
2022/11/30	1	109.49	1	107.00	105.50	0	2,961	0.00%
2022/11/29	2	103.00	4	105.50	105.50	-2	2,838	-0.07%
2022/11/28	1	99.10	2	95.65	99.30	-1	2,605	-0.04%
2022/11/25	3	93.53	3	92.50	90.30	0	2,509	0.00%
2022/11/24	30	96.42	28	95.59	94.70	2	2,463	0.08%
2022/11/23	1	95.60	1	96.20	95.60	0	2,454	0.00%
2022/11/21	1	92.80	1	90.10	92.80	0	2,577	0.00%
2022/11/18	1	88.60	2	88.00	88.00	-1	2,708	-0.04%
2022/11/15	19	91.91	19	93.46	91.90	0	2,945	0.00%
2022/11/14	3	93.70	4	93.23	94.40	-1	2,938	-0.03%
2022/11/11	1	93.10	0	0.00	92.00	1	2,940	0.03%
2022/11/09	0	0.00	4	98.55	98.60	-4	2,907	-0.14%
2022/11/08	9	97.83	3	97.50	97.50	6	2,877	0.21%
2022/11/07	3	96.30	3	95.00	97.10	0	2,846	0.00%
2022/11/03	6	95.80	6	94.50	95.30	0	2,875	0.00%
2022/10/31	5	86.90	5	87.20	88.70	0	2,845	0.00%
2022/10/28	9	89.20	9	92.20	86.60	0	2,801	0.00%
2022/10/27	23	88.60	23	90.37	94.00	0	2,743	0.00%
2022/10/24	1	92.20	1	92.60	92.70	0	2,612	0.00%
2022/09/29	0	0.00	1	118.50	116.50	-1	2,044	-0.05%
2022/09/28	1	118.00	1	112.50	109.50	0	2,012	0.00%
2022/09/27	0	0.00	1	113.00	117.00	-1	1,974	-0.05%
2022/09/23	1	114.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	1	122.00	0	0.00	122.00	1	1,855	0.05%
2022/09/19	0	0.00	1	116.50	119.00	-1	1,785	-0.06%
2022/09/16	0	0.00	1	120.50	117.50	-1	1,764	-0.06%
2022/09/13	1	119.50	0	0.00	120.50	1	1,682	0.06%
2022/09/08	1	119.00	1	120.00	121.50	0	1,545	0.00%
2022/09/07	1	118.50	1	119.00	119.00	0	1,504	0.00%
2022/09/06	1	120.50	2	121.75	120.00	-1	1,458	-0.07%
2022/09/02	0	0.00	1	120.00	119.50	-1	1,239	-0.08%
2022/09/01	1	115.00	0	0.00	116.00	1	1,163	0.09%
2022/08/31	1	119.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	3	119.67	3	120.33	121.50	0	1,053	0.00%
2022/08/26	3	117.50	3	117.33	114.00	0	803	0.00%
2022/08/24	0	0.00	2.3	106.36	105.00	-2.3	478	-0.49%
2022/08/23	1	100.00	6	99.70	99.30	-5	338	-1.48%
2022/08/18	0	0.00	0.1	95.20	95.30	-0.1	177	-0.07%
2022/08/17	0	0.00	3	91.90	91.50	-3	153	-1.96%
2022/08/15	0	0.00	3	91.10	90.80	-3	136	-2.20%
2022/08/11	0	0.00	1	91.00	90.30	-1	125	-0.80%
2022/07/26	0	0.00	1	78.60	78.20	-1	57	-1.75%
2022/06/14	0	0.00	1	79.60	79.70	-1	61	-1.63%
2022/05/12	0	0.00	1	77.10	77.00	-1	61	-1.63%
2022/04/21	7	84.03	0	0.00	83.50	7	63	11.01%
2022/01/04	0	0.00	1	86.00	85.00	-1	97	-1.03%
2022/01/03	1	88.00	0	0.00	86.10	1	96	1.03%
2021/12/23	0	0.00	1	85.90	85.20	-1	95	-1.05%
2021/12/13	1	84.40	0	0.00	84.50	1	96	1.04%
2021/11/24	1	87.10	0	0.00	87.50	1	87	1.14%
2021/11/22	1	87.90	0	0.00	88.50	1	87	1.14%
2021/11/15	1	86.20	1	86.40	87.10	0	92	0.00%
2021/08/03	1	86.50	0	0.00	87.90	1	277	0.36%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/06/29	1	90.80	0	0.00	91.60	1	633	0.16%
2021/06/23	1	91.00	0	0.00	91.00	1	651	0.15%
2021/06/22	0	0.00	1	88.70	88.30	-1	654	-0.15%
2021/06/09	0	0.00	1	100.50	99.90	-1	707	-0.14%
2021/05/27	0	0.00	3	93.00	93.90	-3	731	-0.41%
2021/05/25	3	92.20	0	0.00	92.20	3	734	0.41%
2021/05/12	0	0.00	2	80.50	83.40	-2	714	-0.28%
2021/05/04	2	100.50	0	0.00	100.00	2	651	0.31%
2021/04/14	0	0.00	2	115.50	118.00	-2	643	-0.31%
2021/04/13	0	0.00	1	119.00	116.50	-1	628	-0.16%
2021/04/12	1	118.50	7	117.64	118.00	-6	577	-1.04%
2021/04/06	2	110.00	0	0.00	109.50	2	540	0.37%
2021/03/30	2	115.50	0	114.00	113.00	2	532	0.37%
2021/03/25	0	0.00	0.1	115.50	114.00	-0.1	536	-0.01%
2021/03/22	0.1	113.50	0	0.00	113.50	0.1	539	0.02%
2021/03/18	0	0.00	1	114.50	115.00	-1	551	-0.18%
2021/03/15	0	0.00	1	112.00	112.50	-1	613	-0.16%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/09	0.3	109.00	1	106.50	109.00	-0.7	702	-0.09%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/24	0	0.00	1	106.50	106.00	-1	827	-0.12%
2021/02/23	2	106.75	0	0.00	107.00	2	846	0.24%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/01/28	2	105.50	0	0.00	105.00	2	1,198	0.17%
2021/01/25	0	0.00	1	105.00	106.50	-1	1,211	-0.08%
2021/01/21	0	0.00	1	105.50	104.50	-1	1,216	-0.08%
2021/01/20	1	104.50	0	0.00	104.00	1	1,222	0.08%
2021/01/15	1	111.50	0	0.00	111.50	1	1,200	0.08%
2021/01/11	1	116.50	6	118.00	115.00	-5	1,215	-0.41%
2021/01/07	1	117.50	0	0.00	121.00	1	1,199	0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/30	0	0.00	1	114.50	114.00	-1	1,177	-0.08%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/22	1	117.00	0	0.00	115.00	1	1,200	0.08%
2020/12/14	0	0.00	0.1	117.00	116.50	-0.1	1,236	-0.01%
2020/12/09	0	0.00	2	128.00	127.00	-2	1,198	-0.17%
2020/12/08	2	124.00	0	122.50	126.00	2	1,177	0.17%
2020/12/07	1	123.00	1	125.50	125.00	0	1,204	0.00%
2020/12/04	2	123.75	1.2	123.50	122.50	0.8	1,224	0.07%
2020/12/03	1	127.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	132.00	1	131.50	131.50	-1	1,174	-0.08%
2020/11/26	0	0.00	2	123.00	123.50	-2	1,161	-0.17%
2020/11/25	0	0.00	2	126.75	122.00	-2	1,163	-0.17%
2020/11/24	0	0.00	1	124.00	125.50	-1	1,128	-0.09%
2020/11/20	0	0.00	2	123.75	123.50	-2	1,109	-0.18%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	0	0.00	1	123.00	122.50	-1	1,104	-0.09%
2020/11/16	0	0.00	1	123.50	123.00	-1	1,121	-0.09%
2020/11/13	5	120.10	9	120.22	120.00	-4	1,122	-0.36%
2020/11/12	3	115.67	0	0.00	116.00	3	1,024	0.29%
2020/11/11	6	115.67	3	114.33	113.00	3	1,001	0.30%
2020/11/10	0	0.00	1	111.50	111.00	-1	960	-0.10%
2020/11/09	1	110.50	0	0.00	110.50	1	966	0.10%
2020/11/03	0.2	103.50	0	0.00	103.50	0.2	1,029	0.02%
2020/10/23	2	104.50	0	0.00	104.50	2	1,121	0.18%
2020/10/15	1	102.00	1	103.50	104.00	0	1,236	0.00%
2020/10/08	5	103.50	0	0.00	104.50	5	1,389	0.36%
2020/09/25	0	0.00	11	101.59	101.50	-11	1,896	-0.58%
2020/09/24	0	0.00	1	114.00	107.50	-1	1,901	-0.05%
2020/09/23	0	0.00	3	115.00	116.00	-3	1,942	-0.15%
2020/09/21	1	111.00	0	0.00	109.00	1	1,947	0.05%
2020/09/16	0	0.00	1	114.50	114.50	-1	1,984	-0.05%
2020/09/14	0	0.00	1	115.00	115.00	-1	1,991	-0.05%
2020/09/11	2	113.50	0	0.00	113.00	2	1,995	0.10%
2020/09/10	6	113.33	3	114.83	115.00	3	2,001	0.15%
2020/09/09	1	110.50	0	0.00	110.00	1	1,970	0.05%
2020/09/07	0	0.00	4	106.75	107.00	-4	1,971	-0.20%
2020/09/03	6	116.92	0	0.00	113.00	6	2,011	0.30%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/27	0	0.00	1	115.00	114.00	-1	2,061	-0.05%
2020/08/26	3	115.00	0	0.00	116.00	3	2,088	0.14%
2020/08/21	1	110.00	0	0.00	113.00	1	2,189	0.05%
2020/08/19	3	117.83	1	119.00	115.00	2	2,216	0.09%
2020/08/13	2	124.25	0	0.00	123.50	2	2,274	0.09%
2020/08/12	4	129.25	2	129.00	125.50	2	2,288	0.09%
2020/08/11	0	0.00	1	131.50	131.00	-1	2,343	-0.04%
2020/08/10	1	133.00	1	132.96	132.00	0	2,466	0.00%
2020/08/06	1	134.00	1	136.00	134.00	0	2,483	0.00%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/08/03	4	131.25	0	0.00	131.50	4	2,498	0.16%
2020/07/31	2	130.50	0	0.00	130.00	2	2,520	0.08%
2020/07/29	0	0.00	1	132.00	129.50	-1	2,612	-0.04%
2020/07/28	1	135.50	1	131.00	128.00	0	2,641	0.00%
2020/07/24	0	0.00	1	137.50	136.00	-1	2,735	-0.04%
2020/07/22	1	141.50	1	142.00	141.50	0	2,786	0.00%
2020/07/21	2	139.00	0	0.00	137.00	2	2,766	0.07%
2020/07/20	0	0.00	3	136.50	139.00	-3	2,814	-0.11%
2020/07/17	3	139.17	2	137.50	138.00	1	2,837	0.04%
2020/07/14	2	145.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	0	0.00	2	146.25	150.00	-2	2,712	-0.07%
2020/07/10	6	142.58	6	144.75	136.50	0	2,645	0.00%
2020/07/09	9	142.06	9	139.72	139.50	0	2,594	0.00%
2020/07/08	1	136.00	0	0.00	137.00	1	2,517	0.04%
2020/07/07	2	131.00	0	0.00	139.50	2	2,486	0.08%
2020/07/02	2	131.00	3	129.50	130.50	-1	2,406	-0.04%
2020/07/01	0	0.00	2	125.00	126.00	-2	2,356	-0.08%
2020/06/30	1	122.50	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	1	124.50	123.50	-1	2,377	-0.04%
2020/06/23	0	0.00	1	124.00	123.00	-1	2,384	-0.04%
2020/06/19	2	121.75	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	2	124.25	124.50	-2	2,469	-0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/16	1	121.00	0	0.00	121.50	1	2,536	0.04%
2020/06/11	2	126.00	2	122.75	122.50	0	2,610	0.00%
2020/06/10	2	130.75	0	0.00	129.50	2	2,615	0.08%
2020/06/09	1	130.00	0	0.00	128.00	1	2,691	0.04%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/04	2	131.00	1	132.00	135.00	1	2,988	0.03%
2020/06/02	1	135.50	1	130.50	130.00	0	3,097	0.00%
2020/05/29	1	130.00	3	131.67	132.00	-2	3,091	-0.06%
2020/05/28	5	132.70	4	128.88	129.50	1	3,083	0.03%
2020/05/26	2	129.25	1	127.00	126.50	1	3,001	0.03%
2020/05/21	0	0.00	2	123.50	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	3	119.17	118.50	-3	2,900	-0.10%
2020/05/19	2	120.50	1	119.50	119.50	1	2,931	0.03%
2020/05/18	5	124.90	6	126.00	118.00	-1	2,980	-0.03%
2020/05/15	12	118.21	11	117.32	124.00	1	2,908	0.03%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	2	121.00	0	0.00	120.50	2	2,862	0.07%
2020/05/12	1	121.50	0	0.00	119.00	1	2,903	0.03%
2020/05/08	0	0.00	1	118.00	118.50	-1	2,971	-0.03%
2020/05/07	1	119.50	1	118.00	120.00	0	2,977	0.00%
2020/05/06	6	119.08	6	118.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	3	113.00	113.50	-3	3,012	-0.10%
2020/05/04	2	113.25	1	112.50	112.00	1	3,024	0.03%
2020/04/30	3	112.67	6	112.25	112.50	-3	3,008	-0.10%
2020/04/29	5	109.50	3	109.17	110.00	2	2,984	0.07%
2020/04/28	3	105.33	3	106.17	105.00	0	3,000	0.00%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/23	0	0.00	2	102.50	100.50	-2	2,995	-0.07%
2020/04/22	2	101.50	32	99.63	101.50	-30	2,982	-1.01%
2020/04/21	4	97.28	0	0.00	96.60	4	3,122	0.13%
2020/04/16	1	99.40	0	0.00	99.50	1	3,245	0.03%
2020/04/15	2	100.80	2	102.75	102.50	0	3,231	0.00%
2020/04/07	0	0.00	1	89.60	90.50	-1	3,232	-0.03%
2020/04/06	1	88.30	4	86.80	88.50	-3	3,226	-0.09%
2020/04/01	1	86.00	0	0.00	86.00	1	3,217	0.03%
2020/03/31	3	85.30	3	86.80	85.00	0	3,210	0.00%
2020/03/27	3	83.70	1	84.20	81.80	2	3,180	0.06%
2020/03/25	3	83.07	3	82.67	81.60	0	3,114	0.00%
2020/03/24	2	77.05	1	76.90	78.50	1	3,056	0.03%
2020/03/20	2	75.85	2	76.95	74.50	0	3,012	0.00%
2020/03/16	13	100.39	13	100.18	92.70	0	2,916	0.00%
2020/03/13	2	101.40	1	97.30	103.00	1	2,880	0.03%
2020/03/12	1	106.50	1	111.00	108.00	0	2,804	0.00%
2020/03/11	4	121.13	4	122.63	113.50	0	2,714	0.00%
2020/03/10	2	112.00	15	116.53	117.00	-13	2,537	-0.51%
2020/03/09	4	113.25	0	0.00	110.50	4	2,465	0.16%
2020/03/06	5	116.80	3	116.83	113.00	2	2,410	0.08%
2020/02/27	0	0.00	3	111.50	106.00	-3	2,439	-0.12%
2020/02/26	3	111.50	3	110.50	111.50	0	2,412	0.00%
2020/02/25	0	0.00	3	110.67	111.00	-3	2,400	-0.12%
2020/02/24	0	0.00	5	109.50	111.50	-5	2,394	-0.21%
2020/02/21	1	114.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	3	119.00	4	116.88	115.00	-1	2,361	-0.04%
2020/02/19	46	118.85	3	120.67	118.00	43	2,326	1.85%
2020/02/18	1	117.00	10	116.20	117.50	-9	2,266	-0.40%
2020/02/17	7	118.43	8	116.38	116.00	-1	2,303	-0.04%
2020/02/14	10	116.30	18	116.19	117.50	-8	2,275	-0.35%
2020/02/13	11	115.91	3	115.17	114.00	8	2,266	0.35%
2020/02/12	0	0.00	1	113.00	113.00	-1	2,307	-0.04%
2020/02/11	12	111.25	2	112.25	113.50	10	2,367	0.42%
2020/02/10	4	107.50	0	0.00	106.50	4	2,301	0.17%
2020/02/07	1	110.00	1	110.00	107.50	0	2,357	0.00%
2020/02/06	0	0.00	7	107.71	112.00	-7	2,302	-0.30%
2020/02/05	0	0.00	2	103.25	102.00	-2	2,250	-0.09%
2020/02/04	8	103.94	2	104.00	104.00	6	2,226	0.27%
2020/02/03	2	102.75	0	0.00	102.50	2	2,215	0.09%
2020/01/31	3	105.17	2	105.00	105.00	1	2,191	0.05%
2020/01/20	1	130.00	1	132.00	126.50	0	2,129	0.00%
2020/01/17	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2020/01/16	1	124.50	3	123.83	126.00	-2	2,084	-0.10%
2020/01/15	17	123.59	31	123.39	123.00	-14	2,076	-0.67%
2020/01/14	5	116.50	17	115.41	118.00	-12	1,955	-0.61%
2020/01/13	5	110.00	9	110.06	107.50	-4	1,872	-0.21%
2020/01/10	4	106.00	2	105.25	104.50	2	1,854	0.11%
2020/01/09	0	0.00	2	105.75	106.00	-2	1,849	-0.11%
2020/01/08	7.4	105.39	0	0.00	103.00	7.4	1,850	0.40%
2020/01/07	20	105.25	2	105.75	106.00	18	1,887	0.95%
2020/01/03	1.1	103.03	3	105.17	103.00	-1.9	1,868	-0.10%
2020/01/02	0	0.00	7	104.86	104.50	-7	1,858	-0.38%
2019/12/31	1	103.50	1	105.50	101.50	0	1,856	0.00%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/26	0	0.00	1	101.50	103.00	-1	1,866	-0.05%
2019/12/23	0.2	100.00	0	0.00	100.00	0.2	1,850	0.01%
2019/12/18	0	0.00	2	101.75	102.00	-2	1,843	-0.11%
2019/12/17	3	103.00	10	102.50	102.50	-7	1,839	-0.38%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/12	3	103.50	1	104.00	103.00	2	1,824	0.11%
2019/12/11	5	105.40	3	106.50	103.50	2	1,813	0.11%
2019/12/09	1.9	103.27	1	104.50	103.00	0.9	1,752	0.05%
2019/12/04	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2019/12/02	1	100.00	0	0.00	101.50	1	1,770	0.06%
2019/11/29	21	101.10	13	100.30	100.50	8	1,759	0.45%
2019/11/28	13	104.96	19	106.42	107.00	-6	1,704	-0.35%
2019/11/27	11	105.05	11	105.36	105.00	0	1,679	0.00%
2019/11/26	0	0.00	3	100.60	99.80	-3	1,608	-0.19%
2019/11/25	1	99.10	1	99.70	98.80	0	1,630	0.00%
2019/11/22	3	99.73	0	0.00	99.10	3	1,634	0.18%
2019/11/20	2.1	99.42	0	0.00	100.00	2.1	1,628	0.13%
2019/11/19	1	99.80	3	100.67	101.00	-2	1,631	-0.12%
2019/11/18	1	101.50	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	99.20	1	99.90	100.00	0	1,684	0.00%
2019/11/14	6	101.00	0	0.00	99.50	6	1,682	0.36%
2019/11/13	12	107.67	0	0.00	105.00	12	1,616	0.74%
2019/11/12	12	108.29	11	108.86	108.50	1	1,593	0.06%
2019/11/11	17	111.29	16	111.13	108.00	1	1,552	0.06%
2019/11/08	5	109.00	39.3	111.74	112.00	-34.3	1,433	-2.40%
2019/11/06	15	107.97	3	107.33	103.00	12	1,302	0.92%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/10/31	0	0.00	2	100.75	100.50	-2	1,149	-0.17%
2019/10/29	1	97.90	1	101.00	99.20	0	1,124	0.00%
2019/10/25	12	105.33	0	0.00	101.50	12	1,073	1.12%
2019/10/24	1	104.50	0	0.00	106.00	1	1,049	0.10%
2019/10/23	22	105.55	12	106.13	105.00	10	1,034	0.97%
2019/10/22	11	101.82	11	104.50	105.00	0	984	0.00%
2019/10/18	3	100.00	0	0.00	101.00	3	905	0.33%
2019/10/16	2	101.35	0	0.00	100.00	2	813	0.25%
2019/10/15	1	100.00	2	102.50	101.50	-1	783	-0.13%
2019/10/08	0	0.00	2	94.00	93.90	-2	689	-0.29%
2019/10/04	1	93.90	3	92.83	93.80	-2	667	-0.30%
2019/09/25	0	0.00	1	87.20	87.80	-1	613	-0.16%
2019/09/20	0.2	87.50	0	0.00	87.60	0.2	615	0.03%
2019/09/12	1	87.60	1	88.60	88.00	0	597	0.00%
2019/09/11	0	0.00	3	87.47	87.00	-3	592	-0.51%
2019/09/10	3	86.20	1	87.20	85.50	2	571	0.35%
2019/09/09	3	92.90	4	92.75	91.50	-1	540	-0.18%
2019/09/06	2	91.50	0	0.00	89.90	2	505	0.40%
2019/09/05	1	91.30	0.1	91.40	91.30	0.9	500	0.18%
2019/09/04	1	91.10	2	92.25	91.60	-1	500	-0.20%
2019/09/03	3	91.67	1	92.80	91.00	2	503	0.40%
2019/09/02	0	0.00	2	93.10	93.30	-2	504	-0.40%
2019/08/29	2	92.60	1	94.60	92.00	1	518	0.19%
2019/08/28	3	93.73	3	94.67	92.80	0	503	0.00%
2019/08/27	0	0.00	1	90.40	90.50	-1	467	-0.21%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/23	1	91.30	1	92.70	92.00	0	453	0.00%
2019/08/22	1	92.50	2	92.65	92.40	-1	444	-0.22%
2019/08/21	3	90.90	1	93.30	91.60	2	431	0.46%
2019/08/19	0	0.00	1	83.00	85.80	-1	361	-0.28%
2019/08/16	2	81.15	1	81.90	81.60	1	346	0.29%
2019/08/15	1	80.90	1	81.00	80.90	0	361	0.00%
2019/08/14	1	84.50	1	85.50	84.10	0	378	0.00%
2019/08/12	1	85.10	1	84.90	85.10	0	396	0.00%
2019/07/31	1	84.80	0	0.00	84.80	1	414	0.24%
2019/07/26	1	88.10	0	0.00	87.80	1	422	0.24%
2019/07/25	2	89.10	1	89.20	89.50	1	423	0.24%
2019/07/24	2	91.60	0	0.00	89.80	2	417	0.48%
2019/07/22	0	0.00	1	92.30	92.00	-1	437	-0.23%
2019/07/18	2	89.60	3	90.60	89.20	-1	447	-0.22%
2019/07/11	3	95.73	0	0.00	95.70	3	502	0.60%
2019/07/10	0	0.00	2	94.10	94.50	-2	503	-0.40%
2019/07/09	0	0.00	1	96.00	93.80	-1	509	-0.20%
2019/07/04	0	0.00	1	97.10	96.70	-1	554	-0.18%
2019/07/02	2	98.00	0	0.00	98.00	2	619	0.32%
2019/07/01	1	95.20	4	94.88	95.20	-3	630	-0.48%
2019/06/21	2	93.05	0	0.00	92.70	2	663	0.30%
2019/06/19	3	92.40	0	0.00	92.20	3	700	0.43%
2019/06/11	1	92.10	0	0.00	90.90	1	915	0.11%
2019/06/10	0	0.00	1	91.50	90.00	-1	941	-0.11%
2019/06/06	2	89.65	3	89.70	89.10	-1	998	-0.10%
2019/06/05	0	0.00	1	85.80	86.60	-1	978	-0.10%
2019/06/04	1	85.30	1	84.90	84.20	0	981	0.00%
2019/05/31	2	85.85	1	85.60	85.80	1	1,002	0.10%
2019/05/23	1	82.90	1	84.00	83.80	0	1,089	0.00%
2019/05/22	1	86.60	0	0.00	83.70	1	1,095	0.09%
2019/05/14	0	0.00	1	89.50	89.80	-1	1,156	-0.09%
2019/04/23	1	96.60	0	0.00	96.60	1	1,255	0.08%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/11	1	106.00	1	105.00	104.50	0	1,316	0.00%
2019/04/10	2	109.00	1	107.50	107.50	1	1,322	0.08%
2019/04/09	1	109.50	3	107.50	107.00	-2	1,310	-0.15%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	2	103.50	102.50	-2	1,289	-0.16%
2019/04/02	1	101.00	1	99.80	102.00	0	1,301	0.00%
2019/04/01	1	101.50	1	100.50	100.00	0	1,351	0.00%
2019/03/29	1	99.30	1	100.00	99.30	0	1,359	0.00%
2019/03/27	1	102.50	1	103.00	100.00	0	1,398	0.00%
2019/03/26	1	101.00	1	99.70	100.00	0	1,464	0.00%
2019/03/22	1	104.00	1	103.00	102.00	0	1,508	0.00%
2019/03/20	1	105.00	0	0.00	103.00	1	1,574	0.06%
2019/03/18	3	101.20	8	103.06	102.00	-5	1,576	-0.32%
2019/03/15	7	96.51	6	96.82	97.10	1	1,535	0.07%
2019/03/14	0	0.00	1	94.60	93.90	-1	1,483	-0.07%
2019/03/13	4	95.18	4	94.38	93.50	0	1,481	0.00%
2019/03/12	5	93.82	4	94.30	94.00	1	1,449	0.07%
2019/03/07	3	91.83	3	92.53	91.60	0	1,399	0.00%
2019/03/06	0	0.00	1	92.00	92.00	-1	1,392	-0.07%
2019/03/04	1	91.00	1	92.70	90.60	0	1,388	0.00%
2019/02/26	1	91.00	3	92.47	89.90	-2	1,366	-0.15%
2019/02/25	2	91.45	1	91.30	91.60	1	1,357	0.07%
2019/02/22	4	94.20	2	93.35	92.10	2	1,351	0.15%
2019/02/21	2	92.35	1	92.50	92.10	1	1,335	0.07%
2019/02/20	12	92.46	7	92.89	92.60	5	1,325	0.38%
2019/02/19	1	90.20	1	89.90	89.80	0	1,260	0.00%
2019/02/18	1	90.60	3	90.40	89.90	-2	1,259	-0.16%
2019/02/15	1	91.30	1	90.90	90.50	0	1,241	0.00%
2019/02/13	5	92.36	4	92.00	90.60	1	1,229	0.08%
2019/02/11	1	91.20	1	88.50	91.60	0	1,180	0.00%
2019/01/29	2	85.05	5	86.68	84.60	-3	1,106	-0.27%
2019/01/28	1	85.00	1	85.60	85.00	0	1,078	0.00%
2019/01/24	1	80.50	0	0.00	80.70	1	1,043	0.10%
2019/01/23	1	80.00	0	0.00	80.40	1	1,045	0.10%
2019/01/22	1	81.40	1	81.50	81.40	0	1,040	0.00%
2019/01/18	0	0.00	1	81.30	81.00	-1	1,035	-0.10%
2019/01/11	41	82.97	40	82.24	82.10	1	999	0.10%
2019/01/10	1	85.10	3	86.00	85.10	-2	969	-0.21%
2019/01/09	2	83.90	0	0.00	83.30	2	935	0.21%
2019/01/08	0	0.00	3	84.77	84.80	-3	924	-0.32%
2019/01/07	12	81.15	12	83.40	83.40	0	903	0.00%
2019/01/04	0	0.00	1	77.40	79.80	-1	889	-0.11%
2019/01/03	1	80.60	0	0.00	80.80	1	883	0.11%
2019/01/02	2	82.85	0	0.00	83.00	2	875	0.23%
2018/12/28	1	81.00	1	82.00	82.80	0	845	0.00%
2018/12/27	2	84.90	2	85.05	81.10	0	837	0.00%
2018/12/26	1	81.50	0	0.00	82.70	1	811	0.12%
2018/12/24	1	87.00	2	85.65	88.90	-1	745	-0.13%
2018/12/22	1	83.10	1	83.10	82.00	0	685	0.00%
2018/12/21	0	0.00	1	79.80	82.00	-1	669	-0.15%
2018/12/20	0	0.00	2	83.25	79.50	-2	650	-0.31%
2018/12/19	5	83.38	0	0.00	82.00	5	619	0.81%
2018/12/18	0	0.00	1	84.00	82.60	-1	541	-0.18%
2018/12/17	1	80.70	2	80.80	80.80	-1	488	-0.20%
2018/12/12	27	77.70	26	78.72	79.00	1	361	0.28%
2018/12/10	1	71.70	1	73.40	73.50	0	288	0.00%
2018/12/07	2	66.90	4	68.53	68.70	-2	262	-0.76%
2018/12/06	2	66.50	0	0.00	66.50	2	258	0.78%
2018/12/04	1	70.00	0	0.00	70.00	1	254	0.39%
2018/11/28	0	0.00	1	72.50	73.90	-1	222	-0.45%
2018/11/22	0	0.00	3	69.40	69.20	-3	203	-1.47%
2018/11/20	0	0.00	2	66.60	67.30	-2	186	-1.08%
2018/11/19	0	0.00	1	63.00	64.20	-1	176	-0.57%
2018/11/09	0	0.00	1	57.10	57.00	-1	170	-0.59%
2018/11/07	1	57.10	0	0.00	57.00	1	175	0.57%
2018/11/06	1	57.80	0	0.00	57.10	1	187	0.53%
2018/10/16	2	57.80	2	58.70	57.50	0	193	0.00%
2018/09/19	0	0.00	2	67.10	67.30	-2	221	-0.90%
2018/08/24	0	0.00	1	69.70	69.50	-1	324	-0.31%
2018/08/16	2	68.20	0	0.00	67.50	2	320	0.62%
2018/08/10	1	81.70	0	0.00	76.90	1	308	0.32%
2018/08/03	1	82.80	0	0.00	82.30	1	318	0.31%
2018/07/27	0	0.00	1	83.80	83.90	-1	341	-0.29%
2018/07/25	1	82.50	0	0.00	82.50	1	349	0.29%
2018/07/23	1	84.80	0	0.00	83.40	1	368	0.27%
2018/07/04	1	87.70	0	0.00	88.00	1	375	0.27%
2018/06/27	2	93.00	2	94.50	91.90	0	360	0.00%
2018/06/19	2	91.30	0	0.00	90.80	2	359	0.56%
2018/06/15	2	93.75	0	0.00	93.70	2	354	0.56%
2018/06/12	1	94.60	3	97.37	98.30	-2	341	-0.59%
2018/06/08	0	0.00	1	96.20	95.40	-1	325	-0.31%
2018/06/05	1	91.80	1	92.90	91.40	0	303	0.00%
2018/06/04	2	90.30	2	90.50	90.30	0	297	0.00%
2018/06/01	1	85.00	1	87.50	90.20	0	294	0.00%
2018/05/24	0	0.00	0.2	86.50	87.00	-0.2	288	-0.06%
2018/05/02	0	0.00	1	77.00	78.30	-1	421	-0.24%
2018/04/27	1	73.10	0	0.00	73.40	1	435	0.23%
2018/04/02	2	95.40	0	0.00	95.20	2	618	0.32%
2018/03/28	2	91.00	2	92.50	92.50	0	644	0.00%
2018/03/13	0	0.00	1	94.10	93.70	-1	747	-0.13%
2018/02/21	0	0.00	2	91.70	91.20	-2	847	-0.24%
2018/02/12	2	87.30	0	0.00	88.50	2	853	0.23%
2018/02/02	1	94.60	5	92.72	93.80	-4	912	-0.44%
2018/02/01	3	98.93	0	97.50	97.00	3	902	0.33%
2018/01/31	1	99.90	0	0.00	99.90	1	959	0.10%
2018/01/24	1	108.50	0	0.00	107.00	1	954	0.10%
2018/01/18	1	110.50	0	0.00	111.50	1	1,057	0.09%
2018/01/15	1	114.50	0	0.00	112.50	1	1,096	0.09%