國眾 (5410)-日盛-員林券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	34.35	0	0.00	34.35	1	981	0.10%
2023/03/31	0	0.00	20	34.80	35.10	-20	981	-2.04%
2023/03/29	1	34.60	0	0.00	34.70	1	987	0.10%
2023/03/28	1	34.80	0	0.00	34.95	1	995	0.10%
2023/03/22	0	36.00	0	0.00	35.85	0	1,023	0.00%
2023/03/16	1	34.35	15	34.05	34.15	-14	1,071	-1.31%
2023/03/15	0	0.00	3	34.62	34.75	-3	1,103	-0.27%
2023/03/09	61	36.96	79	37.72	35.90	-18	1,237	-1.45%
2023/03/07	0	0.00	5	38.25	38.40	-5	1,210	-0.41%
2023/03/06	0	0.00	1	37.50	37.50	-1	1,212	-0.08%
2023/03/03	11	38.11	2	37.70	37.90	9	1,304	0.69%
2023/03/01	19	35.81	0	0.00	35.55	19	1,319	1.44%
2023/02/21	0	0.00	1	34.80	34.00	-1	1,756	-0.06%
2023/02/17	0	0.00	1	33.80	33.50	-1	1,991	-0.05%
2023/02/15	0	0.00	1	34.25	33.80	-1	2,298	-0.04%
2023/02/14	7	34.56	5.1	34.26	34.85	1.9	2,351	0.08%
2023/02/10	2	32.15	0	0.00	32.00	2	2,380	0.08%
2023/01/11	5	31.80	0	0.00	31.90	5	2,806	0.18%
2022/12/29	0	0.00	1	32.55	32.70	-1	3,114	-0.03%
2022/12/27	0	0.00	8	33.35	33.55	-8	3,104	-0.26%
2022/12/22	4	33.15	0	0.00	33.30	4	3,096	0.13%
2022/12/21	0	0.00	1	32.95	33.15	-1	3,095	-0.03%
2022/12/20	0	0.00	3	32.48	32.45	-3	3,086	-0.10%
2022/12/12	3	32.13	10.2	31.66	32.30	-7.2	3,012	-0.24%
2022/12/09	1	35.25	1	34.95	35.05	0	2,948	0.00%
2022/12/08	1.2	34.60	10	35.15	35.55	-8.8	2,933	-0.30%
2022/12/06	1	35.75	3	35.62	35.80	-2	2,875	-0.07%
2022/12/05	1	35.40	1	35.40	35.40	0	2,858	0.00%
2022/12/02	17	37.37	25.5	36.90	35.55	-8.5	2,819	-0.30%
2022/12/01	17	36.96	1	36.50	36.50	16	2,755	0.58%
2022/11/24	2	36.10	0	0.00	36.50	2	2,461	0.08%
2022/11/23	5	36.65	5	38.00	36.30	0	2,422	0.00%
2022/11/22	0	0.00	1	34.20	36.40	-1	2,276	-0.04%
2022/11/18	3	35.92	18	36.27	35.65	-15	2,122	-0.71%
2022/11/17	4	34.21	58	34.87	35.65	-54	1,963	-2.75%
2022/11/16	3	33.20	4	32.85	32.95	-1	1,794	-0.06%
2022/11/15	15	34.64	14	34.22	34.05	1	1,724	0.06%
2022/11/14	13	34.06	15	33.43	33.80	-2	1,541	-0.13%
2022/11/11	3	33.13	21.3	33.02	33.65	-18.3	1,380	-1.32%
2022/11/10	0	0.00	26	31.03	30.60	-26	1,220	-2.13%
2022/11/08	10	31.27	10	31.92	31.40	0	1,112	0.00%
2022/11/07	15	29.83	11	31.72	33.20	4	1,045	0.38%
2022/11/04	4	28.25	0	0.00	30.25	4	937	0.43%
2022/11/03	2	27.80	0	0.00	27.75	2	876	0.23%
2022/11/02	4	28.25	0	0.00	28.15	4	865	0.46%
2022/11/01	8	29.15	5	28.85	28.65	3	849	0.35%
2022/10/31	3	28.55	0	0.00	28.30	3	820	0.37%
2022/10/27	0.4	27.60	0	0.00	27.50	0.4	772	0.05%
2022/10/26	0	27.20	0	0.00	27.55	0	740	0.01%
2022/10/24	0	0.00	2	27.35	26.70	-2	679	-0.29%
2022/10/21	1	27.40	2	27.13	27.15	-1	648	-0.15%
2022/10/19	0	0.00	2	26.90	26.60	-2	585	-0.34%
2022/10/18	0	0.00	1	27.00	27.10	-1	556	-0.18%
2022/10/14	4	26.25	0	0.00	25.95	4	475	0.84%
2022/10/13	9	26.66	34	25.95	25.90	-25	454	-5.50%
2022/10/12	29	29.63	46	30.30	27.50	-17	389	-4.36%
2022/10/11	3	28.20	3	28.20	28.20	0	210	0.00%
2022/10/05	0	0.00	5	25.50	25.60	-5	171	-2.91%
2022/09/28	21	24.65	0	0.00	24.45	21	167	12.55%
2022/09/22	0	0.00	1	25.90	25.90	-1	163	-0.61%
2022/08/22	10	25.20	0	0.00	25.25	10	116	8.60%
2022/08/18	0	0.00	2	25.25	25.15	-2	116	-1.72%
2022/08/12	1	24.90	0	0.00	25.00	1	109	0.91%
2022/07/04	10	24.10	0	0.00	24.00	10	134	7.46%
2022/07/01	8	24.40	0	0.00	24.25	8	138	5.77%
2022/06/30	2	24.50	0	0.00	24.55	2	142	1.41%
2022/06/02	2	25.80	0	0.00	25.80	2	227	0.88%
2022/05/26	40	25.20	0	0.00	25.40	40	236	16.89%
2022/05/12	1	25.20	0	0.00	24.75	1	273	0.37%
2022/05/09	16	25.50	0	0.00	25.40	16	281	5.68%
2022/04/27	34	25.40	0	0.00	25.40	34	300	11.30%
2022/04/13	30	25.68	0	0.00	25.80	30	369	8.11%
2022/04/12	0	0.00	6	25.60	25.60	-6	368	-1.63%
2022/03/31	0	0.00	3	26.95	27.00	-3	374	-0.80%
2022/03/30	0	0.00	1	26.70	26.70	-1	368	-0.27%
2022/03/29	0	0.00	5	26.70	26.75	-5	367	-1.36%
2022/03/28	5	26.20	0	0.00	26.75	5	363	1.38%
2022/03/25	0	0.00	1	26.00	26.00	-1	349	-0.29%
2022/03/18	0	0.00	2	25.95	25.95	-2	384	-0.52%
2022/03/16	8	26.00	0	0.00	26.00	8	395	2.02%
2022/03/15	0	0.00	10	26.03	25.95	-10	407	-2.45%
2022/03/11	1	25.95	0	0.00	25.80	1	425	0.23%
2022/03/07	10	24.91	0	0.00	25.15	10	596	1.68%
2022/02/10	0.1	26.10	0	0.00	25.80	0.1	837	0.01%
2022/01/24	0	0.00	0.1	25.80	25.30	-0.1	827	-0.01%
2022/01/19	4	26.35	0	0.00	25.95	4	812	0.49%
2022/01/18	0	0.00	7	26.25	26.25	-7	786	-0.89%
2022/01/14	1	25.05	0	0.00	25.25	1	768	0.13%
2022/01/03	0	0.00	3	25.25	25.15	-3	741	-0.40%
2021/12/16	5	25.70	0	0.00	25.85	5	779	0.64%
2021/12/14	22	24.71	0	0.00	24.70	22	756	2.91%
2021/12/07	9	25.07	0	0.00	25.00	9	699	1.29%
2021/12/03	1	25.60	0	0.00	25.50	1	677	0.15%
2021/12/02	90	25.59	0	0.00	25.25	90	654	13.75%
2021/12/01	23	26.48	3	28.00	26.80	20	607	3.29%
2021/11/30	0	0.00	21	26.16	26.20	-21	496	-4.23%
2021/11/29	4	25.15	1	26.10	25.00	3	350	0.86%
2021/11/26	0	0.00	5	24.30	24.10	-5	322	-1.55%
2021/11/25	0	0.00	1	24.00	24.15	-1	314	-0.32%
2021/11/15	11	24.45	0	0.00	24.45	11	261	4.21%
2021/11/08	1	22.95	0	0.00	22.95	1	229	0.44%
2021/11/02	5	22.65	0	0.00	22.65	5	247	2.02%
2021/10/26	1	22.60	0.3	22.57	22.55	0.7	252	0.28%
2021/10/18	0	0.00	2	22.45	22.40	-2	271	-0.74%
2021/10/13	2	22.10	0.2	22.20	22.10	1.8	277	0.65%
2021/10/05	0	0.00	0.4	22.85	23.15	-0.4	286	-0.14%
2021/09/29	2.8	23.90	0	0.00	23.65	2.8	275	1.02%
2021/09/28	0	0.00	1	23.45	24.00	-1	266	-0.38%
2021/09/13	0	0.00	1	22.20	22.20	-1	233	-0.43%
2021/09/02	0	0.00	1	22.35	22.25	-1	238	-0.42%
2021/09/01	0	0.00	2	22.25	22.25	-2	241	-0.83%
2021/08/30	1	22.30	0	0.00	22.30	1	243	0.41%
2021/08/24	0	0.00	0.3	21.95	21.95	-0.3	245	-0.12%
2021/08/18	0	0.00	1	21.75	21.80	-1	250	-0.40%
2021/08/16	3	23.33	0	0.00	23.45	3	241	1.25%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/02	0	0.00	3	24.20	24.20	-3	271	-1.10%
2021/07/16	3	24.00	0	0.00	24.05	3	317	0.94%
2021/07/12	10	23.80	0	0.00	23.85	10	321	3.11%
2021/07/08	5	23.54	0	0.00	23.60	5	326	1.53%
2021/07/06	2	23.20	0	0.00	23.30	2	346	0.58%
2021/05/31	0	0.00	3	23.00	23.00	-3	491	-0.61%
2021/05/28	0	0.00	2	22.85	22.85	-2	492	-0.41%
2021/05/03	10	24.00	0	0.00	23.85	10	411	2.43%
2021/04/29	14	24.18	0	0.00	24.15	14	403	3.47%
2021/04/14	0	0.00	5	24.00	24.05	-5	381	-1.31%
2021/04/13	0	0.00	2	24.10	24.05	-2	374	-0.53%
2021/04/12	3	24.13	3	24.20	24.05	0	373	0.00%
2021/04/09	1	24.80	0	0.00	24.60	1	356	0.28%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/03/31	0	0.00	5	24.00	24.05	-5	323	-1.55%
2021/03/24	3	23.85	0	0.00	23.85	3	303	0.99%
2021/03/18	3	23.15	0	0.00	23.10	3	262	1.14%
2021/03/16	1	22.85	1	22.86	22.85	0	262	0.00%
2021/03/15	3	22.85	1	22.85	22.85	2	261	0.76%
2021/03/12	2	22.30	0	0.00	22.40	2	256	0.78%
2021/02/24	5	21.70	2	21.60	21.60	3	249	1.20%
2021/01/25	1	20.45	0	0.00	20.65	1	240	0.42%
2021/01/20	1	20.75	0	0.00	20.60	1	231	0.43%
2021/01/13	20	21.30	0	0.00	21.25	20	216	9.25%
2020/12/08	6	21.55	0	0.00	21.50	6	188	3.18%
2020/12/04	3	21.65	1	21.65	21.65	2	186	1.07%
2020/12/03	1	21.65	0	0.00	21.75	1	182	0.55%
2020/10/27	1	20.20	0	0.00	20.20	1	260	0.38%
2020/08/28	0	0.00	5	21.99	22.15	-5	552	-0.90%
2020/08/26	15	21.12	0	0.00	21.20	15	529	2.83%
2020/08/17	10	21.45	0	0.00	21.50	10	523	1.91%
2020/08/13	0	0.00	0	21.25	21.25	0	524	0.00%
2020/08/11	10	21.20	0	0.00	21.20	10	517	1.93%
2020/07/20	0	0.00	50	23.58	23.70	-50	517	-9.66%
2020/07/14	2	24.00	1.2	23.83	23.85	0.8	466	0.17%
2020/06/19	0	0.00	1	21.50	21.50	-1	376	-0.27%
2020/06/15	1	21.35	0	0.00	21.40	1	400	0.25%
2020/06/12	1	20.75	0	0.00	21.00	1	401	0.25%
2020/06/10	6	21.60	0	0.00	21.55	6	395	1.52%
2020/06/09	0	0.00	10	21.58	21.50	-10	399	-2.50%
2020/06/08	14	21.51	0	0.00	21.60	14	404	3.46%
2020/06/05	34	21.43	0	0.00	21.45	34	403	8.43%
2020/05/20	10	20.61	0	0.00	20.70	10	376	2.65%
2020/05/14	2	20.50	0	0.00	20.45	2	367	0.54%
2020/04/30	0	0.00	4	19.60	19.70	-4	298	-1.34%
2020/04/23	2	19.10	0	0.00	19.05	2	301	0.66%
2020/04/22	0	0.00	1	18.65	18.95	-1	302	-0.33%
2020/03/25	4	17.18	0	0.00	17.15	4	294	1.36%
2020/03/23	0	0.00	2	16.40	16.30	-2	284	-0.70%
2020/03/20	2	16.65	0	0.00	16.70	2	282	0.71%
2020/03/18	0	0.00	12	16.03	15.75	-12	265	-4.52%
2020/03/10	0	18.80	0	0.00	18.90	0	227	0.00%
2020/03/05	0	0.00	0	19.70	19.20	0	232	0.00%
2020/02/17	0	0.00	7	19.40	19.40	-7	257	-2.72%
2020/02/07	0	0.00	23	19.37	19.35	-23	273	-8.40%
2020/02/04	0	0.00	17	19.41	19.40	-17	283	-6.01%
2020/02/03	0	0.00	18	19.31	19.30	-18	287	-6.27%
2020/01/31	0	0.00	17	19.29	19.65	-17	286	-5.94%
2020/01/30	0	0.00	53	19.38	19.20	-53	294	-18.02%
2020/01/17	0	0.00	1	19.90	19.90	-1	291	-0.34%
2020/01/15	0	0.00	20	19.65	19.75	-20	294	-6.79%
2020/01/10	5	20.05	0	0.00	20.00	5	279	1.79%
2019/12/18	0	0.00	3	20.35	20.35	-3	306	-0.98%
2019/12/16	0	20.15	0	0.00	20.25	0	315	0.00%
2019/12/12	0	0.00	5	20.30	20.20	-5	313	-1.59%
2019/12/11	7	20.35	0	0.00	20.25	7	314	2.22%
2019/11/29	1	20.20	0	0.00	20.30	1	342	0.29%
2019/11/19	0.3	19.85	0	0.00	19.90	0.3	325	0.09%
2019/11/12	12	19.68	0	0.00	19.80	12	315	3.81%
2019/11/08	0	0.00	5	19.80	19.85	-5	308	-1.62%
2019/11/06	5	19.80	0	0.00	19.80	5	309	1.61%
2019/10/25	5	19.40	0	0.00	19.30	5	278	1.79%
2019/10/22	5	19.20	0	0.00	19.20	5	273	1.83%
2019/10/15	10	19.18	0	0.00	19.15	10	304	3.28%
2019/09/27	10	18.90	0	0.00	18.85	10	361	2.76%
2019/09/24	0.2	19.05	0	0.00	19.15	0.2	342	0.06%
2019/09/20	12	19.10	0	0.00	19.05	12	340	3.53%
2019/09/09	0	0.00	2	18.40	18.40	-2	304	-0.66%
2019/08/22	3	17.95	0	0.00	17.95	3	311	0.96%
2019/08/13	2	17.70	0	0.00	17.75	2	319	0.63%
2019/08/05	0	0.00	3	17.25	17.20	-3	370	-0.81%
2019/08/01	5	17.45	0	0.00	17.50	5	372	1.34%
2019/07/18	0	0.00	2	17.65	17.80	-2	383	-0.52%
2019/07/17	10	18.85	0	0.00	18.80	10	370	2.70%
2019/07/16	0	0.00	2	18.85	18.80	-2	355	-0.56%
2019/07/15	0	0.00	2	19.10	19.05	-2	339	-0.59%
2019/07/12	2	19.20	0	0.00	19.10	2	334	0.60%
2019/07/05	0	0.00	15.8	19.34	19.15	-15.8	361	-4.38%
2019/07/04	10	18.75	0	0.00	18.85	10	347	2.88%
2019/06/24	0	0.00	2	18.60	18.50	-2	385	-0.52%
2019/06/20	0	0.00	2	18.60	18.60	-2	391	-0.51%
2019/06/17	0	0.00	2	18.50	18.50	-2	394	-0.51%
2019/06/14	2	18.50	0	0.00	18.50	2	404	0.49%
2019/06/05	5	18.75	0	0.00	18.75	5	425	1.18%
2019/05/31	0	0.00	3	18.50	18.65	-3	424	-0.71%
2019/05/27	3	18.55	8	18.60	18.60	-5	420	-1.19%
2019/05/20	10	18.24	0	0.00	18.20	10	408	2.45%
2019/05/17	0	0.00	4	18.60	18.25	-4	407	-0.98%
2019/05/14	0	0.00	1	18.10	18.30	-1	376	-0.27%
2019/05/13	1	18.25	0	0.00	18.40	1	367	0.27%
2019/05/08	3	18.40	0	0.00	18.50	3	352	0.85%
2019/05/07	0	0.00	5	18.30	18.40	-5	348	-1.43%
2019/04/26	0	0.00	2	17.95	18.00	-2	330	-0.61%
2019/04/18	8	18.00	0	0.00	17.95	8	332	2.41%
2019/04/10	2	18.70	0	0.00	18.85	2	275	0.73%
2019/04/09	10	18.30	0	0.00	18.75	10	262	3.81%
2019/03/28	10	17.85	0	0.00	17.85	10	216	4.62%
2019/03/27	16	17.93	0	0.00	17.85	16	215	7.43%
2019/03/20	1	17.50	0	0.00	17.60	1	203	0.49%
2019/03/15	0	0.00	1	17.70	17.50	-1	189	-0.53%
2019/03/13	2	17.15	1	17.30	17.35	1	185	0.54%
2019/03/12	3	17.40	0	0.00	17.45	3	188	1.59%
2019/03/11	1	17.40	0	0.00	17.55	1	188	0.53%
2019/03/05	1	16.70	0	0.00	16.75	1	173	0.58%
2019/02/26	1	16.55	0	0.00	16.60	1	170	0.59%
2019/01/30	1	16.05	0	0.00	16.00	1	169	0.59%
2019/01/28	1	15.85	0	0.00	15.90	1	168	0.60%
2019/01/25	1	15.90	0	0.00	15.85	1	168	0.59%
2019/01/17	1	15.50	0	0.00	15.55	1	174	0.57%
2019/01/16	1	15.60	0	0.00	15.60	1	173	0.58%
2019/01/11	1	15.85	0	0.00	15.70	1	169	0.59%
2019/01/10	1	15.50	0	0.00	15.60	1	166	0.60%
2019/01/04	1	15.20	0	0.00	15.25	1	170	0.59%
2018/12/25	1	15.30	0	0.00	15.20	1	194	0.52%
2018/12/24	1	15.35	0	0.00	15.40	1	193	0.52%
2018/12/22	3	15.38	0	0.00	15.50	3	195	1.54%
2018/12/20	1	15.30	0	0.00	15.35	1	197	0.51%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/12/06	2	15.70	0	0.00	15.70	2	203	0.98%
2018/12/03	10	15.70	0	0.00	15.70	10	208	4.79%
2018/11/13	5	15.30	0	0.00	15.45	5	225	2.21%
2018/10/16	4	15.50	0	0.00	15.60	4	353	1.13%
2018/10/11	5	15.50	0	0.00	15.50	5	366	1.36%
2018/10/08	0	0.00	3	15.83	15.85	-3	358	-0.84%
2018/10/04	2	16.15	0	0.00	16.15	2	379	0.53%
2018/08/20	2	16.28	0	0.00	16.05	2	1,446	0.14%
2018/08/13	3	15.30	0	0.00	15.40	3	1,513	0.20%
2018/08/06	1	16.95	0	0.00	16.95	1	1,512	0.07%
2018/07/24	0	0.00	1	18.35	18.30	-1	1,524	-0.07%
2018/07/23	1	18.40	0	0.00	18.40	1	1,528	0.07%
2018/07/11	1	18.10	4	18.05	18.10	-3	1,707	-0.18%
2018/07/05	0	0.00	3	19.30	19.20	-3	2,171	-0.14%
2018/07/04	5	20.21	3	20.23	20.00	2	2,176	0.09%
2018/07/03	5	20.03	0	0.00	19.80	5	2,067	0.24%
2018/06/27	0	0.00	3	18.25	18.15	-3	2,077	-0.14%
2018/06/19	0	0.00	2	19.95	19.80	-2	2,146	-0.09%
2018/06/15	0	0.00	10	19.55	19.55	-10	2,297	-0.44%
2018/06/14	5	20.30	8	19.68	19.50	-3	2,767	-0.11%
2018/06/13	6	19.98	11	20.18	19.95	-5	2,938	-0.17%
2018/06/12	5	19.59	10	19.50	19.95	-5	3,023	-0.17%
2018/06/08	5	18.20	0	0.00	18.25	5	3,021	0.17%
2018/06/07	1	18.30	0	0.00	18.75	1	2,996	0.03%
2018/05/31	3	18.13	2	18.00	18.00	1	3,059	0.03%
2018/04/26	10	17.35	0	0.00	17.35	10	2,879	0.35%
2018/04/24	20	17.08	0	0.00	17.05	20	2,847	0.70%
2018/04/23	0	0.00	1	17.70	17.85	-1	2,821	-0.04%
2018/04/18	5	18.50	5	18.45	18.20	0	2,779	0.00%
2018/04/17	1	18.10	0	0.00	17.65	1	2,746	0.04%
2018/04/16	2	18.83	3	19.15	19.00	-1	2,676	-0.04%
2018/04/13	79	21.56	90	21.37	19.35	-11	2,627	-0.42%
2018/04/12	15	20.97	7	20.90	21.50	8	2,287	0.35%
2018/04/11	43	19.52	26	19.58	19.55	17	2,203	0.77%
2018/04/10	28	19.31	36	19.24	19.00	-8	2,149	-0.37%
2018/04/09	9	19.54	17	19.50	18.85	-8	2,099	-0.38%
2018/04/02	0	0.00	7	19.60	19.65	-7	1,992	-0.35%
2018/03/31	11	18.95	0	0.00	19.25	11	1,952	0.56%
2018/03/30	1	18.95	3	18.62	18.60	-2	1,929	-0.10%
2018/03/29	2	19.05	3	19.00	18.85	-1	1,906	-0.05%
2018/03/28	2	19.30	10	19.64	19.30	-8	1,879	-0.43%
2018/03/26	5	19.09	2	19.10	18.95	3	1,816	0.17%
2018/03/21	19	19.85	23	20.03	19.60	-4	1,686	-0.24%
2018/03/20	63	20.17	68	20.37	19.80	-5	1,501	-0.33%
2018/03/19	1	18.80	17	19.05	19.40	-16	1,009	-1.59%
2018/03/16	0	0.00	70	17.65	17.65	-70	788	-8.88%
2018/03/15	0	0.00	8	15.94	16.05	-8	592	-1.35%
2018/03/12	4	14.61	0	0.00	14.40	4	441	0.91%
2018/03/09	2	14.55	0	0.00	14.55	2	435	0.46%
2018/03/08	4	14.30	2	15.40	15.20	2	390	0.51%
2018/03/05	0	0.00	7	14.23	14.20	-7	314	-2.23%
2018/02/12	0	0.00	10	13.80	13.80	-10	300	-3.33%
2018/02/06	0	0.00	5	13.50	13.45	-5	295	-1.69%
2018/01/29	0	0.00	0	13.95	13.95	0	295	0.00%
2018/01/23	0	0.00	2	13.85	13.80	-2	286	-0.70%
2018/01/22	10	13.80	0	0.00	13.80	10	284	3.51%
2018/01/16	4	13.68	0	0.00	13.65	4	273	1.46%
2018/01/12	0	0.00	11	13.70	13.75	-11	273	-4.03%
2018/01/11	11	13.70	0	0.00	13.65	11	272	4.04%
2018/01/09	28	13.50	0	0.00	13.45	28	254	10.98%
2018/01/05	10	13.40	0	0.00	13.40	10	249	4.01%