華孚 (6235)-日盛-員林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	62	81.30	47	81.26	80.40	15	27,705	0.05%
2023/04/06	90.2	79.93	90	80.06	82.10	0.2	26,882	0.00%
2023/03/31	19	74.03	46	73.91	77.30	-27	25,542	-0.11%
2023/03/30	9	69.78	4.2	69.95	70.30	4.8	24,592	0.02%
2023/03/29	21	71.68	9	72.12	69.50	12	24,426	0.05%
2023/03/28	47	70.65	49	71.05	71.90	-2	23,941	-0.01%
2023/03/27	22	71.55	38.4	70.86	70.50	-16.4	23,535	-0.07%
2023/03/24	11	67.64	21	67.85	67.40	-10	23,182	-0.04%
2023/03/23	22	69.33	10	70.57	68.70	12	23,042	0.05%
2023/03/22	20	72.19	9	73.68	69.50	11	22,886	0.05%
2023/03/21	14	74.02	19	74.44	71.90	-5	22,562	-0.02%
2023/03/20	134	69.85	137.5	68.94	70.80	-3.5	22,025	-0.02%	大買/大賣/
2023/03/17	47	69.14	43	69.38	68.40	4	21,673	0.02%
2023/03/16	47	68.05	50	68.18	69.20	-3	21,158	-0.01%
2023/03/15	16	68.59	11	68.89	67.70	5	20,689	0.02%
2023/03/14	44	68.18	48	68.38	67.70	-4	20,344	-0.02%
2023/03/13	37	67.31	32	67.57	66.10	5	19,734	0.03%
2023/03/10	24	66.66	23	66.37	65.90	1	19,220	0.01%
2023/03/09	67	67.96	65	67.92	67.70	2	19,216	0.01%
2023/03/08	111	68.69	117	68.73	68.90	-6	18,865	-0.03%	大買/大賣/
2023/03/07	57.6	65.30	38	65.36	65.50	19.6	18,053	0.11%
2023/03/06	68	62.75	85	62.61	64.10	-17	17,102	-0.10%
2023/03/03	102	59.78	136	59.39	58.30	-34	16,899	-0.20%	大買/大賣/
2023/03/02	47	55.37	36	55.83	58.40	11	15,970	0.07%
2023/03/01	20	53.82	17	53.44	53.10	3	15,417	0.02%
2023/02/24	48	54.82	49	54.65	54.00	-1	15,359	-0.01%
2023/02/23	46	54.79	32.5	54.78	54.80	13.5	15,036	0.09%
2023/02/22	105	52.52	103	52.55	54.00	2	14,483	0.01%	大買/大賣/
2023/02/21	50	50.40	72.5	50.34	51.00	-22.5	13,741	-0.16%
2023/02/20	46	49.75	39	49.66	49.30	7	13,259	0.05%
2023/02/17	5	49.14	54	49.77	50.10	-49	12,888	-0.38%
2023/02/16	23	47.83	34	47.76	48.15	-11	12,512	-0.09%
2023/02/15	105	48.86	106	49.03	47.75	-1	12,293	-0.01%	大買/大賣/
2023/02/14	21.6	47.72	13	48.47	47.30	8.6	11,582	0.07%
2023/02/13	70	48.52	53	48.43	48.40	17	11,330	0.15%
2023/02/10	64	48.79	68	49.04	48.40	-4	11,009	-0.04%
2023/02/09	301	48.36	271	48.63	49.75	30	10,439	0.29%	大買/大賣/
2023/02/08	72	44.88	81	45.27	46.90	-9	8,819	-0.10%
2023/02/07	71	41.97	114	42.19	42.65	-43	7,804	-0.55%	大賣/
2023/02/06	32	40.46	30	40.69	40.80	2	7,095	0.03%
2023/02/03	3	38.57	9	38.89	38.30	-6	6,418	-0.09%
2023/02/02	3	38.25	3	38.58	38.90	0	6,328	0.00%
2023/02/01	11	38.52	10	38.15	38.30	1	6,248	0.02%
2023/01/31	14	38.54	7	38.46	38.20	7	6,247	0.11%
2023/01/30	6	37.68	10	38.08	38.40	-4	6,184	-0.06%
2023/01/13	15	36.63	10	35.90	35.65	5	6,223	0.08%
2023/01/11	1	37.45	2	37.80	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	5	37.45	37.00	-5	6,316	-0.08%
2023/01/09	6	36.83	6	36.61	36.60	0	6,314	0.00%
2023/01/06	13	36.77	10	36.70	36.50	3	6,346	0.05%
2023/01/05	11	37.48	12	36.91	36.80	-1	6,428	-0.02%
2023/01/04	37	37.86	12	38.20	37.20	25	6,404	0.39%
2023/01/03	5	34.75	5	35.55	36.65	0	6,100	0.00%
2022/12/27	10	36.20	10	36.25	36.30	0	6,594	0.00%
2022/12/22	8	35.89	0	0.00	35.90	8	6,758	0.12%
2022/12/21	26	36.18	5	35.85	35.80	21	6,993	0.30%
2022/12/20	17	37.61	13	36.58	35.95	4	7,258	0.06%
2022/12/16	0	0.00	3	38.05	37.70	-3	7,299	-0.04%
2022/12/15	0	0.00	3	38.93	39.05	-3	7,307	-0.04%
2022/12/14	11	37.59	11	38.09	38.00	0	7,283	0.00%
2022/12/13	13	38.18	12	37.70	37.35	1	7,287	0.01%
2022/12/12	5	37.15	5	37.60	37.85	0	7,339	0.00%
2022/12/09	8	37.81	0	0.00	37.50	8	7,353	0.11%
2022/12/08	3	38.13	2	38.15	38.15	1	7,377	0.01%
2022/12/07	2	38.83	2.5	37.58	37.55	-0.5	7,407	-0.01%
2022/12/06	9.5	39.24	4	39.60	38.65	5.5	7,375	0.07%
2022/12/05	4	40.58	5	41.11	40.20	-1	7,342	-0.01%
2022/12/02	14	40.04	19	41.14	40.95	-5	7,591	-0.07%
2022/12/01	8	38.04	11	39.07	39.50	-3	7,563	-0.04%
2022/11/29	6	36.86	38	36.53	36.60	-32	7,451	-0.43%
2022/11/28	7	36.14	9	36.81	36.60	-2	7,637	-0.03%
2022/11/25	12	36.10	12	35.80	35.70	0	7,629	0.00%
2022/11/24	0	0.00	1	35.50	35.65	-1	7,779	-0.01%
2022/11/22	1	35.80	1	35.35	35.10	0	7,763	0.00%
2022/11/18	8	34.56	0	0.00	34.15	8	7,641	0.10%
2022/11/17	9	35.50	16	35.74	35.35	-7	7,543	-0.09%
2022/11/16	8	34.54	6	34.97	34.80	2	7,365	0.03%
2022/11/15	0	0.00	1	34.45	34.15	-1	7,253	-0.01%
2022/11/14	1	34.30	4	34.65	34.35	-3	7,253	-0.04%
2022/11/11	30	34.42	8	34.08	33.55	22	7,266	0.30%
2022/11/10	7	34.31	6	34.18	33.95	1	7,239	0.01%
2022/11/09	6	34.23	0	0.00	34.10	6	7,268	0.08%
2022/11/08	36	34.43	33	33.73	33.65	3	7,260	0.04%
2022/11/07	16	33.53	36	33.67	33.60	-20	7,317	-0.27%
2022/11/04	1	32.00	1	32.50	33.30	0	7,292	0.00%
2022/11/03	3	32.85	3	32.65	32.70	0	7,316	0.00%
2022/11/02	21	32.53	32	32.65	32.75	-11	7,384	-0.15%
2022/11/01	2	31.45	1	31.80	31.65	1	7,449	0.01%
2022/10/31	32	31.45	34	31.34	31.00	-2	7,544	-0.03%
2022/10/28	5	30.40	5	30.63	30.20	0	7,563	0.00%
2022/10/27	0	0.00	1	30.20	31.10	-1	7,635	-0.01%
2022/10/26	20	29.50	20	29.85	29.70	0	7,717	0.00%
2022/10/25	11	29.56	10	29.60	30.05	1	7,777	0.01%
2022/10/21	31	30.19	27	30.09	29.70	4	7,971	0.05%
2022/10/20	3	30.90	3	31.00	30.90	0	8,008	0.00%
2022/10/19	4	32.01	4	32.45	31.85	0	8,166	0.00%
2022/10/18	26	31.72	23	31.61	31.60	3	8,300	0.04%
2022/10/17	11	30.83	14	30.74	31.60	-3	8,864	-0.03%
2022/10/14	10	31.90	10	32.00	32.00	0	8,924	0.00%
2022/10/13	16	31.49	0	0.00	30.25	16	9,011	0.18%
2022/10/12	5	33.20	5	33.20	33.20	0	9,011	0.00%
2022/10/06	1	35.30	1	35.20	35.15	0	9,750	0.00%
2022/10/05	8	35.61	3	35.70	35.35	5	9,887	0.05%
2022/10/04	0	0.00	5	34.40	35.05	-5	9,856	-0.05%
2022/09/30	5	30.50	9	31.83	32.20	-4	10,021	-0.04%
2022/09/29	3	31.70	4	32.00	31.75	-1	10,302	-0.01%
2022/09/28	11	31.76	12	31.98	31.05	-1	10,718	-0.01%
2022/09/27	28	34.01	13	32.90	32.95	15	10,654	0.14%
2022/09/26	0	0.00	5	36.33	36.15	-5	10,540	-0.05%
2022/09/23	1	38.60	0	0.00	38.40	1	10,992	0.01%
2022/09/22	2	39.25	13	39.12	39.45	-11	11,358	-0.10%
2022/09/21	5	38.55	5	38.10	38.15	0	11,963	0.00%
2022/09/20	13	38.22	0	0.00	38.35	13	12,925	0.10%
2022/09/19	6	38.48	5	38.15	38.20	1	14,001	0.01%
2022/09/16	15	40.65	10	40.05	40.00	5	14,207	0.04%
2022/09/15	1	41.50	6	41.60	40.85	-5	14,811	-0.03%
2022/09/14	0	0.00	1	41.50	41.50	-1	15,635	-0.01%
2022/09/13	31	41.62	29	41.02	40.95	2	16,354	0.01%
2022/09/12	4	41.80	21	41.58	41.70	-17	16,692	-0.10%
2022/09/08	44	42.22	24	42.07	40.90	20	17,089	0.12%
2022/09/07	2	41.58	5	41.68	41.85	-3	18,150	-0.02%
2022/09/06	1	40.45	0	0.00	39.45	1	18,739	0.01%
2022/09/05	1	41.00	0	0.00	39.55	1	18,994	0.01%
2022/09/02	15	40.46	27	40.93	40.85	-12	19,085	-0.06%
2022/09/01	5	39.30	0	0.00	39.30	5	19,358	0.03%
2022/08/31	4	40.46	118	39.31	40.15	-114	19,392	-0.59%	大賣/鉅額交易
2022/08/30	12	37.73	16	38.46	38.75	-4	19,310	-0.02%
2022/08/29	3	37.10	0	0.00	37.45	3	19,434	0.02%
2022/08/26	12	38.68	60	38.63	38.45	-48	19,825	-0.24%
2022/08/24	1	38.40	51	38.03	37.95	-50	20,977	-0.24%
2022/08/19	52	38.51	2	38.60	38.50	50	24,824	0.20%
2022/08/18	5	38.29	61	39.00	38.90	-56	25,135	-0.22%
2022/08/17	108	37.70	106	37.80	37.80	2	25,181	0.01%	大買/大賣/
2022/08/16	26	38.34	19	38.90	38.15	7	25,172	0.03%
2022/08/15	53	38.02	0	0.00	38.35	53	25,256	0.21%
2022/08/12	120	38.48	66	38.69	38.55	54	25,469	0.21%	大買/
2022/08/11	101	40.70	11	41.55	40.70	90	25,508	0.35%	大買/
2022/08/10	11	41.05	35	41.19	40.80	-24	25,922	-0.09%
2022/08/09	35	40.76	5	40.70	40.60	30	26,002	0.12%
2022/08/08	3	40.33	2	40.05	40.65	1	26,063	0.00%
2022/08/05	13	38.15	123	39.04	39.70	-110	26,004	-0.42%	大賣/鉅額交易
2022/08/04	40	37.16	40	37.48	37.65	0	26,130	0.00%
2022/08/03	51	37.95	10	37.60	37.55	41	26,522	0.15%
2022/08/02	122	38.82	47	39.35	38.55	75	26,859	0.28%	大買/
2022/08/01	2	40.68	1	40.15	40.15	1	27,198	0.00%
2022/07/29	7	41.11	7	41.41	41.25	0	27,731	0.00%
2022/07/28	28	41.86	20	41.49	40.95	8	28,063	0.03%
2022/07/27	15	41.13	17	41.21	41.75	-2	27,977	-0.01%
2022/07/26	30	41.75	30	41.70	40.90	0	27,955	0.00%
2022/07/25	7	41.64	7	41.14	41.90	0	27,958	0.00%
2022/07/22	26	41.41	103	41.00	41.40	-77	27,932	-0.28%	大賣/
2022/07/21	20	39.00	20	39.45	39.45	0	27,477	0.00%
2022/07/20	52	39.99	50	40.22	39.25	2	27,555	0.01%
2022/07/19	42	39.55	42	39.95	39.25	0	27,686	0.00%
2022/07/18	42	39.72	21	40.25	39.75	21	27,795	0.08%
2022/07/15	24	40.03	28	39.73	39.65	-4	27,873	-0.01%
2022/07/14	12	36.85	31	38.21	38.50	-19	27,613	-0.07%
2022/07/13	30	37.53	30	37.34	37.00	0	27,698	0.00%
2022/07/12	23	36.51	2	36.28	35.75	21	27,713	0.08%
2022/07/11	16	38.68	15	39.35	38.90	1	28,319	0.00%
2022/07/08	4	39.04	18	38.84	38.25	-14	28,886	-0.05%
2022/07/07	15	38.52	14	38.92	38.45	1	28,772	0.00%
2022/07/06	34	41.23	9	41.68	38.30	25	28,622	0.09%
2022/07/05	10	42.78	5	42.75	42.65	5	28,410	0.02%
2022/07/04	1	42.40	1	42.00	41.55	0	28,630	0.00%
2022/07/01	79	44.42	27	43.52	41.55	52	28,876	0.18%
2022/06/30	31	44.28	15	44.13	44.45	16	28,385	0.06%
2022/06/29	67	44.31	59	44.42	45.15	8	28,180	0.03%
2022/06/28	117	44.69	85	44.45	43.80	32	27,813	0.11%	大買/
2022/06/27	96	45.78	119.2	45.77	47.50	-23.2	27,523	-0.08%	大賣/
2022/06/24	20	42.87	23	43.20	43.20	-3	27,001	-0.01%
2022/06/23	27	42.31	25	42.58	42.50	2	26,927	0.01%
2022/06/22	47	44.64	43	44.51	42.50	4	26,708	0.01%
2022/06/21	61	43.81	83	43.78	45.15	-22	26,427	-0.08%
2022/06/20	15	42.50	15	42.63	41.90	0	26,433	0.00%
2022/06/17	37	41.43	34	41.93	42.75	3	26,534	0.01%
2022/06/16	151	44.75	155.1	44.97	41.95	-4	26,242	-0.02%	大買/大賣/
2022/06/15	15.1	45.51	15	45.69	43.35	0.1	24,960	0.00%
2022/06/14	45	43.43	43	43.66	44.55	2	24,373	0.01%
2022/06/13	13	43.47	13	43.18	43.80	0	24,070	0.00%
2022/06/10	55	43.83	38	43.78	44.30	17	23,935	0.07%
2022/06/09	6	42.28	8	42.65	42.30	-2	23,759	-0.01%
2022/06/08	21	42.47	18	42.25	42.25	3	23,866	0.01%
2022/06/07	4	42.53	8	42.42	42.25	-4	23,873	-0.02%
2022/06/06	41	43.12	25	42.14	42.00	16	23,704	0.07%
2022/06/02	46	45.59	43	45.41	45.10	3	23,288	0.01%
2022/06/01	86.2	45.96	122	46.08	45.20	-35.8	22,856	-0.16%	大賣/
2022/05/31	132	45.33	112	45.30	45.90	20	22,073	0.09%	大買/大賣/
2022/05/30	61	42.48	56	42.82	44.65	5	20,252	0.02%
2022/05/27	31	40.50	56	40.69	40.60	-25	18,975	-0.13%
2022/05/26	33	38.73	1	38.70	38.10	32	18,231	0.18%
2022/05/25	13	37.39	17	38.19	38.30	-4	17,899	-0.02%
2022/05/24	1	38.00	1	37.60	37.20	0	17,869	0.00%
2022/05/23	7	38.41	4	38.49	37.95	3	17,836	0.02%
2022/05/20	19	39.38	16	38.70	38.30	3	17,752	0.02%
2022/05/19	1	39.05	7	38.72	39.60	-6	17,467	-0.03%
2022/05/18	24	38.72	34	38.99	39.60	-10	17,232	-0.06%
2022/05/17	9	36.78	9	36.71	37.10	0	16,775	0.00%
2022/05/16	15	35.59	18	35.87	35.80	-3	16,634	-0.02%
2022/05/13	13	34.67	10	34.57	34.50	3	16,518	0.02%
2022/05/12	23	36.04	34	35.24	34.25	-11	16,453	-0.07%
2022/05/11	22	37.20	16	37.56	35.95	6	16,235	0.04%
2022/05/10	52	38.77	52	38.86	39.90	0	15,837	0.00%
2022/05/09	7	40.48	1	41.85	39.30	6	15,569	0.04%
2022/05/06	36	40.84	37	40.53	42.55	-1	15,181	-0.01%
2022/05/05	4	39.35	17	40.24	40.95	-13	14,577	-0.09%
2022/05/04	13	37.25	13	37.33	37.25	0	14,222	0.00%
2022/05/03	3	36.65	1	37.30	37.15	2	14,229	0.01%
2022/04/29	4	36.66	7	37.03	36.40	-3	14,281	-0.02%
2022/04/28	4	35.93	1	36.15	35.60	3	14,274	0.02%
2022/04/27	2	34.35	2	34.80	35.35	0	14,299	0.00%
2022/04/26	8	36.90	3	36.63	35.85	5	14,545	0.03%
2022/04/25	10	37.45	3	37.93	36.80	7	14,769	0.05%
2022/04/22	1	40.60	10	41.73	40.65	-9	14,575	-0.06%
2022/04/21	18	41.11	16	42.18	41.05	2	14,492	0.01%
2022/04/20	5	40.46	3	40.95	40.40	2	14,438	0.01%
2022/04/19	9	40.74	8	41.76	40.65	1	14,389	0.01%
2022/04/18	22	40.72	21	40.26	39.55	1	14,253	0.01%
2022/04/15	94	42.35	75	41.92	41.75	19	14,234	0.13%
2022/04/14	37	40.62	66	41.09	42.15	-29	13,650	-0.21%
2022/04/13	4	38.64	7	38.41	38.35	-3	13,432	-0.02%
2022/04/12	5	37.77	6.5	37.97	38.45	-1.5	13,766	-0.01%
2022/04/11	13	38.35	2	37.95	37.90	11	14,511	0.08%
2022/04/08	15	39.50	21	39.54	39.95	-6	14,942	-0.04%
2022/04/07	18	37.52	18	37.49	36.90	0	15,518	0.00%
2022/04/06	4	38.45	0	0.00	38.55	4	15,678	0.03%
2022/04/01	14	38.52	5	38.54	38.25	9	15,851	0.06%
2022/03/31	20	39.65	28	39.23	39.00	-8	15,778	-0.05%
2022/03/30	50	41.44	47	41.57	39.00	3	15,747	0.02%
2022/03/29	38	40.61	41.5	40.57	39.90	-3.5	15,448	-0.02%
2022/03/28	5	39.32	6	39.41	39.60	-1	15,071	-0.01%
2022/03/25	22	39.47	17	39.51	38.70	5	14,870	0.03%
2022/03/24	29	39.70	17	40.09	40.30	12	14,532	0.08%
2022/03/23	118	39.30	122	39.45	38.80	-4	13,985	-0.03%	大買/大賣/
2022/03/22	29	36.91	43	37.19	37.35	-14	13,265	-0.11%
2022/03/21	7	35.41	27	35.09	34.85	-20	12,854	-0.16%
2022/03/18	0	0.00	20	34.60	34.95	-20	12,771	-0.16%
2022/03/17	1	34.30	20	33.94	34.00	-19	12,717	-0.15%
2022/03/14	15	32.48	10	32.52	31.70	5	13,172	0.04%
2022/03/11	20	30.60	12	30.43	31.65	8	13,993	0.06%
2022/03/10	2	31.45	14	31.00	31.55	-12	13,943	-0.09%
2022/03/09	0	0.00	1	28.60	28.70	-1	14,216	-0.01%
2022/03/08	1	28.00	1	28.60	27.50	0	15,242	0.00%
2022/03/07	2	27.85	1	28.60	28.30	1	15,400	0.01%
2022/03/04	5	29.30	9	29.50	29.10	-4	15,464	-0.03%
2022/03/03	1	29.60	1	30.15	29.80	0	15,470	0.00%
2022/03/02	4	29.55	0	0.00	29.70	4	15,505	0.03%
2022/03/01	0	0.00	2	30.15	30.15	-2	15,632	-0.01%
2022/02/25	1	30.00	1	29.95	29.35	0	15,666	0.00%
2022/02/24	13	29.22	0	0.00	29.20	13	15,612	0.08%
2022/02/22	2	30.98	9	30.40	30.35	-7	15,441	-0.05%
2022/02/21	1	31.80	0	0.00	31.95	1	15,362	0.01%
2022/02/18	8	31.84	12	32.00	32.15	-4	15,360	-0.03%
2022/02/17	1	32.25	1	32.90	32.25	0	15,310	0.00%
2022/02/16	8	32.91	5	32.87	33.05	3	15,248	0.02%
2022/02/15	2	31.80	0	0.00	31.55	2	15,152	0.01%
2022/02/14	4	32.46	0	0.00	32.20	4	15,094	0.03%
2022/02/11	4	34.33	6	34.65	34.25	-2	15,024	-0.01%
2022/02/10	4	34.58	0	0.00	34.10	4	14,967	0.03%
2022/02/09	3	33.97	4	34.59	34.50	-1	14,877	-0.01%
2022/02/08	2	33.15	3	33.02	32.95	-1	14,716	-0.01%
2022/02/07	1	32.50	0	0.00	32.60	1	14,665	0.01%
2022/01/25	1	32.45	13	32.03	31.50	-12	14,535	-0.08%
2022/01/21	9	34.80	3	34.05	33.30	6	14,272	0.04%
2022/01/20	2	35.05	3	35.45	35.25	-1	14,083	-0.01%
2022/01/19	44	35.74	14	35.84	36.00	30	13,930	0.22%
2022/01/18	15	35.79	17	35.59	35.55	-2	13,612	-0.01%
2022/01/17	1	32.90	1	33.65	33.65	0	13,392	0.00%
2022/01/14	5	33.11	1	32.75	32.75	4	13,637	0.03%
2022/01/13	2	34.53	3	34.13	34.05	-1	13,601	-0.01%
2022/01/12	2	32.95	0	0.00	32.70	2	13,317	0.02%
2022/01/11	2	32.05	2	32.63	32.50	0	13,222	0.00%
2022/01/10	3	33.70	4	33.73	33.50	-1	13,053	-0.01%
2022/01/07	24	33.11	23	33.44	33.00	1	12,846	0.01%
2022/01/06	57	35.99	50	36.05	35.00	7	12,537	0.06%
2022/01/05	20	37.06	15	37.14	35.35	5	11,982	0.04%
2022/01/04	61	38.48	59	38.33	37.10	2	11,500	0.02%
2022/01/03	32	37.67	21	37.85	36.50	11	10,552	0.10%
2021/12/30	22	37.34	46	37.75	38.80	-24	9,811	-0.24%
2021/12/29	21	34.37	16	34.66	35.30	5	8,802	0.06%
2021/12/28	4	34.45	20	34.58	35.10	-16	8,188	-0.20%
2021/12/27	3	32.40	7	32.02	31.95	-4	7,912	-0.05%
2021/12/24	16	33.88	16	33.28	33.00	0	7,765	0.00%
2021/12/23	54	35.43	66	34.96	34.50	-12	7,472	-0.16%
2021/12/22	39	35.34	19	35.80	36.10	20	7,053	0.28%
2021/12/21	0	0.00	1	33.25	33.05	-1	6,820	-0.01%
2021/12/20	11	33.32	2	33.10	33.25	9	6,751	0.13%
2021/12/17	3	32.33	20	32.35	31.45	-17	6,639	-0.26%
2021/12/16	1	32.20	9	32.19	32.30	-8	6,551	-0.12%
2021/12/15	1	31.05	11	31.47	31.35	-10	6,432	-0.16%
2021/12/14	0	0.00	11	32.32	31.05	-11	6,298	-0.17%
2021/12/13	12	33.90	6.5	33.93	34.45	5.5	6,118	0.09%
2021/12/10	7	30.84	38	31.01	32.45	-31	5,893	-0.53%
2021/12/09	6	29.58	5	29.22	29.50	1	5,702	0.02%
2021/12/08	37	29.48	48	29.45	29.70	-11	5,502	-0.20%
2021/12/07	84	29.62	59	29.43	29.40	25	4,931	0.51%
2021/12/06	7	27.51	3	28.05	28.05	4	3,739	0.11%
2021/12/03	92	25.64	99	25.34	25.50	-7	3,550	-0.20%
2021/12/02	73	24.95	88	24.78	25.15	-15	3,060	-0.49%
2021/12/01	0	0.00	15	23.89	23.90	-15	1,989	-0.75%
2021/11/30	9	20.90	1.8	21.75	21.75	7.2	1,796	0.40%
2021/11/29	1	19.90	1	20.00	19.80	0	1,686	0.00%
2021/11/26	1	20.90	2	20.53	20.40	-1	1,654	-0.06%
2021/11/25	15	20.72	14	20.97	20.85	1	1,596	0.06%
2021/11/24	14	20.34	3	19.88	20.45	11	1,433	0.77%
2021/11/22	0	0.00	1	19.30	19.10	-1	1,313	-0.08%
2021/11/18	0	0.00	0.5	18.90	19.00	-0.5	1,303	-0.04%
2021/11/12	1	18.65	0.2	18.85	18.70	0.8	1,261	0.06%
2021/11/10	0	0.00	11	18.98	19.00	-11	1,275	-0.86%
2021/11/09	0	0.00	2	19.25	19.25	-2	1,276	-0.16%
2021/11/08	3	19.20	11	18.95	18.95	-8	1,277	-0.63%
2021/10/28	1	19.45	0	0.00	19.25	1	1,230	0.08%
2021/10/27	2	20.05	2	19.95	19.95	0	1,204	0.00%
2021/10/25	1	20.60	1	20.25	20.25	0	1,064	0.00%
2021/10/21	1	19.10	1	19.20	19.25	0	548	0.00%
2021/09/29	0	17.10	0	0.00	17.00	0	657	0.00%
2021/09/28	1	17.10	0	0.00	17.20	1	682	0.15%
2021/09/16	0	0.00	3	17.95	17.85	-3	764	-0.39%
2021/09/06	1	17.50	0	0.00	17.50	1	903	0.11%
2021/08/16	0	0.00	3	16.75	17.10	-3	943	-0.32%
2021/08/11	1	18.70	0	0.00	18.25	1	928	0.11%
2021/08/10	0	0.00	12	19.05	18.95	-12	933	-1.29%
2021/08/06	3	19.77	20	19.63	19.70	-17	954	-1.78%
2021/08/02	0	0.00	5	19.12	19.10	-5	998	-0.50%
2021/07/29	1	19.30	0	0.00	19.20	1	1,021	0.10%
2021/07/28	0	0.00	1	19.65	19.05	-1	1,045	-0.10%
2021/07/23	0	0.00	5	20.00	20.00	-5	1,135	-0.44%
2021/07/21	0	0.00	2	19.35	19.30	-2	1,167	-0.17%
2021/07/19	0	0.00	3	20.50	20.25	-3	1,231	-0.24%
2021/07/16	2	20.00	1	20.00	20.05	1	1,298	0.08%
2021/07/06	2	19.50	0	0.00	19.15	2	1,707	0.12%
2021/07/05	10	19.96	10	19.90	19.95	0	1,739	0.00%
2021/07/02	25	19.68	10	19.16	19.50	15	1,763	0.85%
2021/07/01	10	19.10	0	0.00	18.95	10	1,831	0.55%
2021/06/25	5	19.30	1	19.20	19.20	4	2,504	0.16%
2021/06/16	4	18.24	0	0.00	18.30	4	3,196	0.13%
2021/06/07	1	18.60	52	18.76	18.65	-51	3,443	-1.48%
2021/05/25	1	18.50	0	0.00	18.20	1	3,716	0.03%
2021/05/12	50	18.05	0	0.00	17.30	50	4,037	1.24%
2021/05/04	3	19.50	8	19.58	19.45	-5	4,752	-0.11%
2021/05/03	0	0.00	2	21.75	21.00	-2	4,732	-0.04%
2021/04/28	20	22.29	0	0.00	22.25	20	4,876	0.41%
2021/04/26	1	21.95	0	0.00	21.85	1	4,971	0.02%
2021/04/23	10	22.50	0	0.00	22.25	10	5,010	0.20%
2021/04/22	0	0.00	13	22.98	22.85	-13	5,296	-0.25%
2021/04/19	30	23.45	4	23.25	23.20	26	5,495	0.47%
2021/04/15	15	23.92	0	0.00	23.95	15	5,763	0.26%
2021/04/14	0	0.00	30	24.18	24.40	-30	5,961	-0.50%
2021/04/13	1	24.40	15	24.28	23.50	-14	5,943	-0.24%
2021/04/12	0	0.00	2	23.73	23.60	-2	5,877	-0.03%
2021/04/08	25	23.42	0	0.00	23.35	25	6,030	0.41%
2021/04/07	2	23.50	5	23.22	23.30	-3	6,027	-0.05%
2021/04/06	37	23.87	1	24.30	23.80	36	6,018	0.60%
2021/04/01	1	23.90	0	0.00	23.90	1	6,199	0.02%
2021/03/31	14	24.29	21.6	24.44	23.70	-7.6	6,329	-0.12%
2021/03/30	0.3	22.65	0	0.00	22.45	0.3	5,915	0.01%
2021/03/29	0	0.00	2	22.55	22.45	-2	5,878	-0.03%
2021/03/26	54	23.10	57.4	23.20	22.95	-3.4	5,838	-0.06%
2021/03/25	24	23.06	32	22.67	23.25	-8	5,494	-0.15%
2021/03/24	0	0.00	1	22.00	22.00	-1	5,218	-0.02%
2021/03/23	0	0.00	2	21.30	21.35	-2	5,163	-0.04%
2021/03/22	2	21.80	0	0.00	21.50	2	5,169	0.04%
2021/03/19	0	0.00	1	21.60	21.65	-1	5,164	-0.02%
2021/03/12	1.7	21.36	1	21.50	21.50	0.7	5,288	0.01%
2021/03/11	4	21.25	20	21.17	21.00	-16	5,291	-0.30%
2021/03/09	20	20.42	0	0.00	20.40	20	5,393	0.37%
2021/03/08	0	0.00	2	20.30	20.40	-2	5,394	-0.04%
2021/03/04	1	20.65	0	0.00	20.55	1	5,377	0.02%
2021/03/03	0	0.00	1	20.95	20.70	-1	5,368	-0.02%
2021/03/02	1	20.75	0	0.00	20.40	1	5,382	0.02%
2021/02/26	0	0.00	5	21.20	20.85	-5	5,348	-0.09%
2021/02/25	25	21.67	1	21.70	21.45	24	5,306	0.45%
2021/02/24	2	22.30	20	22.25	22.30	-18	5,191	-0.35%
2021/02/22	6	22.10	13	22.20	22.05	-7	5,103	-0.14%
2021/02/18	2	21.85	0	0.00	21.70	2	5,018	0.04%
2021/02/17	0	0.00	1	21.10	21.30	-1	5,001	-0.02%
2021/02/03	0	0.00	3	20.15	20.10	-3	4,851	-0.06%
2021/02/02	2	20.80	1	20.45	20.40	1	4,835	0.02%
2021/02/01	1	20.10	0	0.00	20.10	1	4,803	0.02%
2021/01/29	7	21.16	4	21.15	20.80	3	4,760	0.06%
2021/01/28	11	21.90	9	21.84	21.75	2	4,680	0.04%
2021/01/27	19	22.24	17	22.52	22.65	2	4,578	0.04%
2021/01/26	9	21.48	11	21.24	21.35	-2	4,279	-0.05%
2021/01/25	2	20.53	3	20.50	20.35	-1	3,997	-0.03%
2021/01/22	6	20.93	2	19.55	20.80	4	3,969	0.10%
2021/01/21	15	19.65	3	19.35	19.35	12	3,815	0.31%
2021/01/20	0	0.00	5	20.45	19.90	-5	3,766	-0.13%
2021/01/19	36	21.19	12	21.48	21.05	24	3,680	0.65%
2021/01/18	4	21.30	2	21.40	21.40	2	3,609	0.06%
2021/01/15	31	21.86	14	21.55	21.65	17	3,525	0.48%
2021/01/14	10	21.60	2	21.25	21.05	8	3,190	0.25%
2021/01/13	0	0.00	1	20.35	20.25	-1	2,981	-0.03%
2021/01/11	38	21.56	35	21.40	21.30	3	2,847	0.11%
2021/01/07	1	20.60	1	19.80	20.85	0	2,493	0.00%
2021/01/06	5	19.60	9	19.82	19.35	-4	2,232	-0.18%
2021/01/05	7	19.49	0	0.00	19.45	7	2,162	0.32%
2021/01/04	2	20.08	10	19.88	20.15	-8	2,099	-0.38%
2020/12/31	2	18.70	2	18.95	19.05	0	1,867	0.00%
2020/12/30	3	19.22	6	19.13	19.10	-3	1,823	-0.16%
2020/12/29	12	19.51	4	19.48	19.25	8	1,806	0.44%
2020/12/28	24	19.89	25	19.66	20.15	-1	1,720	-0.06%
2020/12/25	3	18.85	1	18.90	18.90	2	1,421	0.14%
2020/12/22	0	0.00	1	16.85	16.70	-1	1,175	-0.09%
2020/12/18	5	17.60	0	0.00	17.40	5	1,169	0.43%
2020/12/16	0	0.00	1	17.75	17.75	-1	1,183	-0.08%
2020/12/09	3	18.65	2	18.35	18.50	1	1,107	0.09%
2020/12/08	6	18.38	8	18.26	18.80	-2	1,076	-0.19%
2020/12/07	0.9	17.45	7	17.52	17.50	-6.1	931	-0.66%
2020/12/04	5	17.55	4.1	17.86	17.45	0.9	913	0.10%
2020/12/03	7	17.39	10	17.38	17.60	-3	866	-0.35%
2020/11/30	0	0.00	3	16.65	16.65	-3	927	-0.32%
2020/11/26	3	16.77	7	17.14	16.65	-4	1,069	-0.37%
2020/11/25	0	16.55	0	0.00	16.45	0	1,079	0.00%
2020/11/20	2	16.75	0	0.00	16.70	2	1,187	0.17%
2020/11/18	0	16.85	0	0.00	16.35	0	1,400	0.00%
2020/11/16	0.2	16.29	0	0.00	16.45	0.2	1,514	0.01%
2020/10/30	1	15.65	1	15.45	15.40	0	1,984	0.00%
2020/10/22	3	16.35	3	16.20	16.10	0	2,012	0.00%
2020/10/13	0	0.00	5	16.15	16.20	-5	2,191	-0.23%
2020/10/12	2	16.10	0	0.00	16.20	2	2,277	0.09%
2020/10/07	1	15.95	1	16.10	16.05	0	2,706	0.00%
2020/10/06	1	16.05	1	16.15	16.05	0	2,806	0.00%
2020/10/05	0	0.00	7	15.65	15.65	-7	2,802	-0.25%
2020/09/30	2	15.35	5	15.35	15.40	-3	2,830	-0.11%
2020/09/25	5	15.05	0	0.00	14.95	5	3,022	0.17%
2020/09/24	1	15.50	0	0.00	15.45	1	3,007	0.03%
2020/09/22	6	16.53	4	16.40	16.40	2	2,979	0.07%
2020/09/21	7	16.81	4	17.00	16.95	3	2,958	0.10%
2020/09/18	1	16.95	1	16.60	16.55	0	2,936	0.00%
2020/09/17	2	16.55	0	0.00	16.75	2	2,917	0.07%
2020/09/16	7	16.75	0	0.00	16.75	7	2,902	0.24%
2020/09/15	10	16.13	0	0.00	16.15	10	2,860	0.35%
2020/09/08	0	0.00	1	16.90	16.85	-1	2,799	-0.04%
2020/09/07	1	17.30	1	17.50	16.80	0	2,782	0.00%
2020/09/02	0	0.00	6	17.55	17.45	-6	2,642	-0.23%
2020/09/01	6	17.25	1	16.90	17.00	5	2,581	0.19%
2020/08/27	5	17.20	6	17.02	16.80	-1	2,471	-0.04%
2020/08/25	0	0.00	3	17.10	16.95	-3	2,487	-0.12%
2020/08/24	0	0.00	1	17.30	16.75	-1	2,469	-0.04%
2020/08/20	1	14.80	10	15.85	15.15	-9	2,311	-0.39%
2020/08/19	5	16.30	2	16.35	16.25	3	2,268	0.13%
2020/08/18	4	15.95	4	15.65	15.65	0	2,112	0.00%
2020/08/17	2	15.78	0	0.00	16.00	2	2,077	0.10%
2020/08/14	0	0.00	10	14.85	14.90	-10	1,921	-0.52%
2020/08/13	8	15.54	0	0.00	14.95	8	1,903	0.42%
2020/08/12	2	14.40	2	14.45	14.45	0	1,815	0.00%
2020/08/06	0	0.00	7	14.59	14.45	-7	1,791	-0.39%
2020/08/05	2	14.60	2	14.58	14.50	0	1,756	0.00%
2020/07/30	2	14.25	0	0.00	14.15	2	1,737	0.12%
2020/07/29	0	0.00	1	14.05	14.20	-1	1,745	-0.06%
2020/07/28	1	14.10	0	0.00	13.75	1	1,747	0.06%
2020/07/27	1	14.30	2	14.95	14.30	-1	1,730	-0.06%
2020/07/24	5	15.11	11	15.10	14.80	-6	1,719	-0.35%
2020/07/23	5	15.02	3	14.95	14.95	2	1,689	0.12%
2020/07/22	8	15.14	2	15.05	15.05	6	1,682	0.36%
2020/07/21	2	15.30	2.1	15.54	15.40	-0.1	1,669	0.00%
2020/07/20	5	14.46	5	14.36	14.30	0	1,611	0.00%
2020/07/17	0	0.00	1	15.40	14.60	-1	1,590	-0.06%
2020/07/16	6	15.77	5	16.05	15.30	1	1,541	0.06%
2020/07/15	28	16.60	14	17.05	16.40	14	1,458	0.96%
2020/07/14	13	15.38	17	15.89	16.25	-4	1,268	-0.32%
2020/07/13	2	15.65	6	15.06	15.65	-4	1,071	-0.37%
2020/07/10	2	14.25	0	0.00	14.25	2	973	0.21%
2020/07/09	0	0.00	23	14.92	15.10	-23	946	-2.43%
2020/07/08	14	14.85	3	14.83	14.60	11	915	1.20%
2020/07/07	13	14.87	23	15.10	15.15	-10	849	-1.18%
2020/07/06	3	13.72	5	13.90	13.80	-2	738	-0.27%
2020/07/03	5	13.20	0	0.00	13.30	5	721	0.69%
2020/06/04	2	13.63	4	14.28	13.50	-2	712	-0.28%
2020/06/02	5	13.58	0	0.00	13.50	5	664	0.75%
2020/05/29	0	0.00	1	12.20	12.50	-1	544	-0.18%
2020/05/28	1	12.00	0	0.00	12.00	1	499	0.20%
2020/05/26	0	0.00	2	11.00	11.20	-2	426	-0.47%
2020/05/20	0	0.00	2	10.40	10.35	-2	481	-0.42%
2020/05/06	1	10.50	0	0.00	10.65	1	467	0.21%
2020/05/05	1	11.00	0	0.00	10.85	1	463	0.22%
2020/04/17	2	11.20	0	0.00	10.60	2	420	0.48%
2020/03/12	0	0.00	2	9.87	9.95	-2	284	-0.70%
2020/03/10	0	10.90	0	0.00	10.80	0	272	0.00%
2020/02/26	2	11.90	20	12.12	12.20	-18	264	-6.82%
2019/12/16	0	13.05	0	0.00	13.05	0	383	0.00%
2019/10/28	0	0.00	2	13.60	13.60	-2	674	-0.30%
2019/09/25	0	0.00	1	13.50	13.50	-1	653	-0.15%
2019/09/24	21	13.50	0	0.00	13.45	21	640	3.28%
2019/09/11	2	14.10	0	0.00	13.30	2	637	0.31%
2019/09/10	30	14.00	0	0.00	13.50	30	578	5.19%
2019/08/27	0	0.00	10	12.00	12.05	-10	430	-2.32%
2019/08/21	10	12.40	0	0.00	12.40	10	439	2.28%
2019/07/23	0	0.00	2	13.60	13.85	-2	538	-0.37%
2019/07/19	0	0.00	5	13.30	13.30	-5	512	-0.98%
2019/07/18	4	13.40	2	13.45	13.35	2	525	0.38%
2019/07/10	0	0.00	6	12.05	12.05	-6	493	-1.22%
2019/07/09	6	11.90	0	0.00	11.90	6	496	1.21%
2019/06/05	0	0.00	2	11.95	11.90	-2	975	-0.20%
2019/05/30	1	12.20	1	12.25	12.25	0	1,139	0.00%
2019/05/24	0	0.00	2	11.60	11.60	-2	1,151	-0.17%
2019/05/22	2	11.85	0	0.00	11.80	2	1,150	0.17%
2019/05/14	0	0.00	2	12.40	12.25	-2	1,146	-0.17%
2019/05/08	0	0.00	1	12.85	12.90	-1	1,144	-0.09%
2019/05/06	0	0.00	1	13.10	13.10	-1	1,141	-0.09%
2019/05/02	2	12.95	0	0.00	13.45	2	1,140	0.18%
2019/04/12	1	15.45	0	0.00	15.40	1	1,140	0.09%
2019/04/03	0	0.00	6	15.21	15.20	-6	1,103	-0.54%
2019/04/02	19	14.97	13	15.07	14.95	6	1,100	0.55%
2019/03/26	0	0.00	18	18.15	18.15	-18	974	-1.85%
2019/03/25	18	17.82	0	0.00	18.10	18	1,010	1.78%
2019/03/22	4	18.48	57	18.50	18.15	-53	1,025	-5.17%
2019/03/20	0	0.00	2	18.05	18.00	-2	962	-0.21%
2019/03/19	0	0.00	2	18.20	18.15	-2	975	-0.20%
2019/03/18	2	17.85	0	0.00	18.15	2	952	0.21%
2019/03/13	18	17.80	0	0.00	17.65	18	978	1.84%
2019/03/08	18	17.15	19	17.61	18.10	-1	974	-0.10%
2019/03/07	12	17.33	3	17.52	17.40	9	912	0.99%
2019/03/06	12	17.47	0	0.00	17.45	12	918	1.31%
2019/02/18	0	0.00	5	16.75	17.00	-5	1,377	-0.36%
2019/02/11	0	0.00	1	17.20	17.00	-1	1,397	-0.07%
2019/01/16	1	18.10	0	0.00	17.95	1	1,372	0.07%
2019/01/08	0	0.00	5	17.55	17.80	-5	1,293	-0.39%
2018/12/26	0	0.00	6	18.11	17.95	-6	1,323	-0.45%
2018/12/24	0	0.00	3	17.80	18.55	-3	1,280	-0.23%
2018/12/18	10	18.15	0	0.00	18.20	10	1,237	0.81%
2018/12/06	4	17.15	0	0.00	17.10	4	1,160	0.34%
2018/12/05	5	18.50	0	0.00	18.45	5	1,122	0.45%
2018/11/30	0	0.00	2	18.60	18.60	-2	1,134	-0.18%
2018/11/29	0	0.00	1	18.95	18.70	-1	1,142	-0.09%
2018/11/27	0	0.00	1	18.65	18.70	-1	1,151	-0.09%
2018/11/23	32	19.08	5	19.15	19.15	27	1,095	2.46%
2018/11/22	0	0.00	3	18.80	19.15	-3	954	-0.31%
2018/11/20	0	0.00	1	17.85	18.10	-1	728	-0.14%
2018/10/04	1	17.30	2	17.68	17.30	-1	1,360	-0.07%
2018/10/02	2	18.15	2	18.25	18.05	0	1,402	0.00%
2018/10/01	2	18.25	0	0.00	18.30	2	1,391	0.14%
2018/09/06	1	18.75	3	18.70	18.45	-2	1,506	-0.13%
2018/09/05	2	18.35	0	0.00	18.30	2	1,457	0.14%
2018/09/04	0	0.00	2	18.08	18.70	-2	1,437	-0.14%
2018/08/29	2	17.80	0	0.00	17.80	2	1,409	0.14%
2018/08/17	3	17.95	0	0.00	17.85	3	1,574	0.19%
2018/08/15	10	18.25	10	17.96	17.75	0	1,565	0.00%
2018/08/13	0	0.00	24	17.70	17.90	-24	1,536	-1.56%
2018/08/10	11	19.18	10	18.65	18.45	1	1,513	0.07%
2018/08/09	1	19.40	21	19.30	19.20	-20	1,473	-1.36%
2018/08/08	27	20.09	1	20.15	19.90	26	1,440	1.81%
2018/08/06	15	20.27	10	20.10	19.95	5	1,334	0.37%
2018/08/03	20	19.40	33	19.51	19.90	-13	1,223	-1.06%
2018/08/02	11	18.88	10	18.45	18.35	1	1,092	0.09%
2018/07/27	0	0.00	1	18.75	18.40	-1	1,023	-0.10%
2018/07/20	11	18.43	11	18.09	17.90	0	927	0.00%
2018/07/19	4	18.05	4	18.23	18.05	0	1,019	0.00%
2018/07/18	4	18.30	0	0.00	18.30	4	958	0.42%
2018/07/13	1	17.20	0	0.00	17.20	1	911	0.11%
2018/07/11	1	17.65	0	0.00	17.05	1	909	0.11%
2018/07/10	2	17.00	2	17.00	17.15	0	880	0.00%
2018/06/25	0	0.00	3	17.55	17.85	-3	946	-0.32%
2018/06/21	3	18.40	0	0.00	18.30	3	923	0.33%
2018/05/28	2	17.35	2	17.15	17.15	0	868	0.00%
2018/05/18	0	0.00	3	17.30	17.30	-3	1,053	-0.28%
2018/04/23	1	17.90	1	18.15	17.90	0	1,360	0.00%
2018/04/20	20	18.23	0	0.00	18.20	20	1,368	1.46%
2018/04/16	1	18.60	0	0.00	18.15	1	1,438	0.07%
2018/03/28	1	19.00	1	19.10	19.10	0	2,310	0.00%
2018/03/12	2	19.75	2	19.65	19.60	0	2,845	0.00%
2018/02/26	0	0.00	1	21.10	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	0	20.75	20.75	0	2,915	0.00%
2018/02/22	1	20.85	5	20.61	20.45	-4	2,908	-0.14%
2018/02/08	0	0.00	1	19.60	19.60	-1	2,823	-0.04%
2018/02/07	6	20.63	2	21.00	19.35	4	2,792	0.14%
2018/02/06	2	20.00	1	18.70	19.80	1	2,691	0.04%
2018/01/29	2	19.50	0	0.00	19.55	2	2,546	0.08%
2018/01/25	4	19.80	0	0.00	19.70	4	2,540	0.16%
2018/01/18	0	0.00	2	19.95	19.95	-2	2,555	-0.08%
2018/01/15	5	20.28	0	0.00	19.90	5	2,521	0.20%
2018/01/11	0	0.00	1	19.75	19.85	-1	2,503	-0.04%
2018/01/09	5	20.26	0	0.00	20.15	5	2,460	0.20%
2018/01/08	3	20.70	5	20.75	20.25	-2	2,448	-0.08%
2018/01/02	5	20.95	0	0.00	20.70	5	2,354	0.21%