康舒 (6282)-日盛-員林券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	23	38.66	1	38.75	38.80	22	20,339	0.11%
2023/04/06	2	38.38	1	38.40	38.25	1	20,286	0.00%
2023/03/31	7	38.56	9	38.52	38.55	-2	20,243	-0.01%
2023/03/30	6	38.33	2	38.20	38.25	4	20,171	0.02%
2023/03/29	6	38.10	7	38.44	38.20	-1	20,138	0.00%
2023/03/28	18	38.33	6	38.37	38.25	12	20,130	0.06%
2023/03/27	10	39.45	2	39.60	39.00	8	19,980	0.04%
2023/03/24	3	38.48	3	38.90	39.15	0	19,905	0.00%
2023/03/23	6	39.08	10	39.34	38.95	-4	19,818	-0.02%
2023/03/22	5.1	40.50	2	40.05	40.05	3.1	19,608	0.02%
2023/03/21	11.1	40.84	13	40.89	40.55	-1.9	19,464	-0.01%
2023/03/20	2	39.65	3	39.72	40.00	-1	19,267	-0.01%
2023/03/17	13	40.76	8	40.76	40.20	5	19,160	0.03%
2023/03/16	5	40.40	9	40.47	40.30	-4	18,916	-0.02%
2023/03/15	11	41.16	19.2	40.97	40.65	-8.2	18,713	-0.04%
2023/03/14	3	40.77	17	40.30	40.45	-14	18,427	-0.08%
2023/03/13	4	39.73	3	40.10	40.40	1	18,211	0.01%
2023/03/10	14	40.26	4	39.98	39.60	10	18,022	0.06%
2023/03/09	68	41.03	45	41.18	41.00	23	17,743	0.13%
2023/03/08	69	42.73	51	42.61	42.60	18	17,033	0.11%
2023/03/07	94	41.40	19	41.67	41.25	75	16,222	0.46%
2023/03/06	46	41.35	81	41.09	40.95	-35	15,670	-0.22%
2023/03/03	17	39.36	3	39.45	39.15	14	14,883	0.09%
2023/03/02	9	39.42	10	39.56	39.30	-1	14,712	-0.01%
2023/03/01	36	39.40	36	39.64	39.70	0	14,472	0.00%
2023/02/24	23.2	38.34	11	38.13	38.00	12.2	13,947	0.09%
2023/02/23	19	39.41	14	39.28	38.90	5	13,626	0.04%
2023/02/22	59.1	39.39	29	39.68	39.25	30.1	13,325	0.23%
2023/02/21	59	39.54	116.4	39.60	41.35	-57.4	12,743	-0.45%	大賣/
2023/02/20	16	38.14	5	38.06	38.00	11	11,775	0.09%
2023/02/17	1	37.80	10.2	37.80	37.85	-9.2	11,738	-0.08%
2023/02/16	8	37.39	6.1	37.25	37.45	1.9	11,607	0.02%
2023/02/15	13.1	37.52	15.1	37.02	36.95	-2	11,476	-0.02%
2023/02/14	20.6	36.90	5	37.30	36.80	15.6	11,304	0.14%
2023/02/13	2	37.75	8	37.56	37.40	-6	11,196	-0.05%
2023/02/10	139.5	38.82	116.1	37.91	37.80	23.4	11,041	0.21%	大買/大賣/
2023/02/09	155.1	38.14	156.2	38.70	38.75	-1.1	10,531	-0.01%	大買/大賣/
2023/02/08	77.7	37.33	61	37.82	36.85	16.7	9,585	0.17%
2023/02/07	147.5	37.27	152	37.23	37.85	-4.5	8,994	-0.05%	大買/大賣/
2023/02/06	42	37.89	22	38.12	38.35	20	8,026	0.25%
2023/02/03	21	38.27	47	38.17	38.30	-26	7,409	-0.35%
2023/02/02	68	37.24	82	37.26	38.00	-14	6,824	-0.21%
2023/02/01	65	35.73	97	35.79	36.45	-32	5,941	-0.54%
2023/01/31	84	34.83	123	34.91	35.20	-39	5,156	-0.76%	大賣/
2023/01/30	3	32.45	21.5	32.27	32.60	-18.5	4,049	-0.46%
2023/01/17	0	0.00	9	29.30	29.65	-9	3,594	-0.25%
2023/01/16	1	29.20	2	29.20	29.15	-1	3,596	-0.03%
2023/01/13	12	29.27	0	0.00	29.20	12	3,613	0.33%
2023/01/10	10	29.79	1	29.90	29.65	9	3,701	0.24%
2023/01/06	4	30.35	0	0.00	30.30	4	3,680	0.11%
2023/01/04	3	30.85	6	30.70	30.65	-3	3,743	-0.08%
2023/01/03	6	30.75	8	30.54	30.60	-2	3,722	-0.05%
2022/12/29	5	29.20	3	29.40	29.45	2	3,859	0.05%
2022/12/28	2	29.90	3	29.90	29.80	-1	3,871	-0.03%
2022/12/26	3	30.40	0	0.00	30.30	3	3,913	0.08%
2022/12/21	0	0.00	1	30.10	30.00	-1	4,099	-0.02%
2022/12/20	1	30.75	0	0.00	29.75	1	4,113	0.02%
2022/12/16	1	30.50	7	30.38	30.10	-6	4,159	-0.14%
2022/12/15	4	31.15	0	0.00	31.00	4	4,148	0.10%
2022/12/14	3	30.75	21	30.76	30.85	-18	4,128	-0.44%
2022/12/13	0	0.00	13.1	30.35	30.35	-13.1	4,218	-0.31%
2022/12/12	0	0.00	0.4	30.29	30.25	-0.4	4,227	-0.01%
2022/12/09	13	30.17	1	30.70	30.05	12	4,290	0.28%
2022/12/08	0.5	30.00	0	0.00	29.90	0.5	4,284	0.01%
2022/12/07	1	30.55	2	30.50	29.90	-1	4,285	-0.02%
2022/12/06	0	0.00	15	30.53	30.20	-15	4,259	-0.35%
2022/12/05	5	31.10	3.1	31.13	31.10	1.9	4,283	0.05%
2022/12/02	8	31.08	2.5	31.01	30.90	5.5	4,236	0.13%
2022/12/01	4	30.51	15.5	30.44	30.35	-11.5	4,090	-0.28%
2022/11/30	2	30.10	0	0.00	30.00	2	4,014	0.05%
2022/11/29	3	29.92	0	0.00	30.15	3	4,026	0.07%
2022/11/25	14.5	30.16	11.5	29.98	29.85	3	4,051	0.07%
2022/11/24	2.5	29.63	1	29.75	29.95	1.5	4,013	0.04%
2022/11/23	0	0.00	1	29.35	29.35	-1	3,981	-0.03%
2022/11/22	0.5	29.40	2	29.45	29.30	-1.5	4,025	-0.04%
2022/11/18	1	30.25	11	30.10	29.60	-10	4,047	-0.25%
2022/11/17	0	0.00	21	30.15	30.05	-21	4,006	-0.52%
2022/11/16	1	30.30	0	0.00	29.90	1	3,918	0.03%
2022/11/15	45.5	30.30	1.5	30.17	30.40	44	3,853	1.14%
2022/11/14	0.2	29.55	6	29.49	29.55	-5.8	3,646	-0.16%
2022/11/11	1	29.15	0	0.00	29.15	1	3,639	0.03%
2022/11/10	1	29.05	0	0.00	29.05	1	3,731	0.03%
2022/11/09	3	30.03	2	29.45	29.45	1	3,743	0.03%
2022/11/08	0	0.00	1	29.50	29.50	-1	3,698	-0.03%
2022/11/07	0.3	29.65	0	0.00	29.55	0.3	3,673	0.01%
2022/11/04	0.2	29.60	3.5	29.81	29.85	-3.3	3,647	-0.09%
2022/11/03	0.5	29.10	0.5	29.10	29.00	0	3,582	0.00%
2022/11/02	0.5	28.75	1.5	28.68	28.75	-1	3,572	-0.03%
2022/11/01	0.5	28.30	6.5	28.33	28.40	-6	3,575	-0.17%
2022/10/31	0.2	27.75	0	0.00	27.60	0.2	3,581	0.00%
2022/10/28	6	27.80	0	0.00	27.40	6	3,635	0.17%
2022/10/26	12	28.16	0	0.00	27.60	12	3,758	0.32%
2022/10/25	1	27.55	0	0.00	27.65	1	3,875	0.03%
2022/10/21	3	27.42	0	0.00	27.45	3	4,228	0.07%
2022/10/20	0.5	27.55	0	0.00	27.30	0.5	4,225	0.01%
2022/10/18	3	28.25	3.5	28.19	28.25	-0.5	4,225	-0.01%
2022/10/17	1.5	27.54	0.5	27.40	27.80	1	4,251	0.02%
2022/10/14	0	28.05	0.5	28.05	28.15	-0.5	4,281	-0.01%
2022/10/13	2	28.06	0.5	28.55	27.20	1.5	4,332	0.03%
2022/10/11	4	28.99	0	0.00	28.75	4	4,388	0.09%
2022/10/06	1.5	29.78	0.5	29.85	29.85	1	4,486	0.02%
2022/10/05	0.5	29.00	9.5	29.14	28.90	-9	4,372	-0.21%
2022/10/04	0.5	28.40	7	28.51	28.75	-6.5	4,383	-0.15%
2022/10/03	9	27.97	3	27.85	28.00	6	4,462	0.13%
2022/09/30	5	27.74	0	0.00	28.15	5	4,609	0.11%
2022/09/29	6	28.52	4	28.35	28.20	2	4,664	0.04%
2022/09/28	2	28.28	1	28.55	27.75	1	4,663	0.02%
2022/09/27	1	27.95	0	0.00	28.20	1	4,600	0.02%
2022/09/26	18	28.53	3	28.40	27.80	15	4,633	0.32%
2022/09/20	1	30.25	9	30.04	30.30	-8	4,883	-0.16%
2022/09/19	2	29.00	1	28.90	28.85	1	4,809	0.02%
2022/09/16	3	29.90	5	30.11	29.60	-2	4,830	-0.04%
2022/09/15	4	29.79	2	30.10	29.55	2	4,799	0.04%
2022/09/13	1	29.35	0	0.00	29.20	1	4,755	0.02%
2022/09/12	0	0.00	10	29.38	29.30	-10	4,786	-0.21%
2022/09/08	1	28.70	2	28.63	28.90	-1	4,750	-0.02%
2022/09/07	3	28.07	0	0.00	28.10	3	4,776	0.06%
2022/09/06	1	28.55	2	28.75	28.50	-1	4,865	-0.02%
2022/09/05	12	28.90	10	28.90	28.85	2	4,866	0.04%
2022/09/02	1	29.60	0	0.00	29.45	1	4,858	0.02%
2022/09/01	4.3	29.66	1	29.70	29.55	3.3	4,867	0.07%
2022/08/31	2	30.35	5.5	29.80	30.30	-3.5	4,882	-0.07%
2022/08/30	0	0.00	5	29.75	29.55	-5	4,830	-0.10%
2022/08/29	12	29.50	0.5	29.50	29.50	11.5	4,860	0.24%
2022/08/26	5	30.65	2	31.00	30.60	3	4,817	0.06%
2022/08/25	0	0.00	11	30.73	30.70	-11	4,802	-0.23%
2022/08/19	2	30.55	9	30.59	30.55	-7	4,798	-0.15%
2022/08/18	7	30.56	3	30.67	30.50	4	4,790	0.08%
2022/08/17	22	30.30	4	30.25	30.25	18	4,779	0.38%
2022/08/16	2	31.25	6	31.33	31.20	-4	4,682	-0.09%
2022/08/15	3	31.15	3.2	31.08	31.25	-0.2	4,692	0.00%
2022/08/11	0	0.00	2	30.35	30.30	-2	4,891	-0.04%
2022/08/10	0	0.00	5	30.40	30.30	-5	4,986	-0.10%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	1	30.00	0	0.00	29.90	1	4,959	0.02%
2022/08/03	9	30.66	0	0.00	30.50	9	4,927	0.18%
2022/08/02	5	31.45	0	0.00	31.35	5	4,893	0.10%
2022/08/01	7	32.22	18	32.35	31.95	-11	4,889	-0.22%
2022/07/29	8	30.90	35	30.93	31.90	-27	4,757	-0.57%
2022/07/28	0	0.00	2	30.80	30.40	-2	4,468	-0.04%
2022/07/27	7.5	30.46	2	30.34	30.60	5.5	4,453	0.12%
2022/07/26	14.5	30.46	1	30.10	30.10	13.5	4,433	0.30%
2022/07/25	1.4	31.00	0.5	31.00	31.00	0.9	4,395	0.02%
2022/07/22	13	31.62	2	32.00	31.35	11	4,372	0.25%
2022/07/21	2	30.90	3	31.32	31.75	-1	4,397	-0.02%
2022/07/20	0.1	31.35	0.4	31.70	31.20	-0.3	4,370	-0.01%
2022/07/19	0	0.00	7	31.24	31.50	-7	4,411	-0.16%
2022/07/18	3	31.20	10	31.30	31.05	-7	4,407	-0.16%
2022/07/15	2	31.05	2	30.85	31.10	0	4,350	0.00%
2022/07/14	36	30.39	5.3	30.51	30.90	30.7	4,320	0.71%
2022/07/13	4	29.83	3	30.00	30.00	1	4,256	0.02%
2022/07/12	0.3	29.80	2	29.80	29.25	-1.7	4,282	-0.04%
2022/07/11	10.3	30.54	0.6	30.38	30.20	9.7	4,322	0.22%
2022/07/08	0	0.00	17.5	30.00	30.30	-17.5	4,278	-0.41%
2022/07/07	1	28.80	1	28.20	28.90	0	4,186	0.00%
2022/07/06	10	28.79	3.6	28.84	28.60	6.4	4,222	0.15%
2022/07/05	6.3	27.79	1.3	28.09	28.10	5	4,306	0.12%
2022/07/04	9.6	27.81	8.3	27.56	27.55	1.3	4,364	0.03%
2022/07/01	10	29.50	3	29.27	28.35	7	4,636	0.15%
2022/06/30	10	28.97	35	29.31	28.80	-25	4,741	-0.53%
2022/06/29	5	30.18	14	30.24	30.20	-9	4,745	-0.19%
2022/06/28	3	30.15	6	30.58	30.80	-3	4,778	-0.06%
2022/06/27	21	29.78	8	29.95	29.80	13	4,773	0.27%
2022/06/24	2	29.50	6	29.63	29.80	-4	4,888	-0.08%
2022/06/23	2	29.00	10	29.03	28.90	-8	4,897	-0.16%
2022/06/22	8	28.49	6	28.55	28.45	2	5,049	0.04%
2022/06/21	0	0.00	2	27.75	28.75	-2	5,190	-0.04%
2022/06/20	5	27.44	0	0.00	27.20	5	5,300	0.09%
2022/06/17	2	28.30	6	28.08	28.30	-4	5,413	-0.07%
2022/06/16	5	29.02	2	28.90	28.60	3	5,606	0.05%
2022/06/15	5.1	29.29	5	29.30	29.35	0.1	5,699	0.00%
2022/06/14	1	27.80	4	28.71	28.90	-3	5,669	-0.05%
2022/06/13	12.5	28.48	5	28.41	28.45	7.5	5,760	0.13%
2022/06/10	0.5	29.30	5.5	29.15	29.30	-5	5,851	-0.09%
2022/06/09	8	29.78	2	29.93	29.65	6	6,019	0.10%
2022/06/08	1	29.95	0	0.00	29.70	1	6,068	0.02%
2022/06/07	1	29.75	2	29.80	29.55	-1	6,206	-0.02%
2022/06/06	1	29.50	1	29.45	29.30	0	6,325	0.00%
2022/06/01	3	29.42	2	29.55	29.45	1	6,505	0.02%
2022/05/31	1	29.25	1	29.25	29.15	0	6,659	0.00%
2022/05/30	3	29.28	4	29.35	29.40	-1	6,732	-0.01%
2022/05/27	1	28.80	0	0.00	28.90	1	6,752	0.01%
2022/05/26	10	28.89	0	0.00	28.55	10	6,779	0.15%
2022/05/24	2	28.45	2	28.38	28.25	0	6,884	0.00%
2022/05/23	4	29.04	2	29.40	28.80	2	6,884	0.03%
2022/05/20	2	29.50	1	30.20	29.40	1	6,919	0.01%
2022/05/19	1.5	29.02	2	29.05	29.60	-0.5	6,804	-0.01%
2022/05/18	0	0.00	3.5	29.46	29.45	-3.5	6,814	-0.05%
2022/05/17	0	0.00	33	28.34	28.50	-33	6,817	-0.48%
2022/05/16	2	27.60	0	0.00	27.35	2	6,873	0.03%
2022/05/13	0	0.00	1	27.35	27.50	-1	6,923	-0.01%
2022/05/12	2	26.85	0	0.00	26.55	2	6,994	0.03%
2022/05/09	2	27.53	1	27.35	27.15	1	7,221	0.01%
2022/05/06	2	28.83	1	28.90	28.70	1	7,247	0.01%
2022/05/05	3	29.73	0	0.00	29.75	3	7,312	0.04%
2022/05/04	2	29.10	0	0.00	29.10	2	7,306	0.03%
2022/05/03	1	28.75	1	28.75	28.75	0	7,377	0.00%
2022/04/29	0.2	29.30	0	0.00	28.95	0.2	7,451	0.00%
2022/04/27	2	28.75	0	0.00	28.75	2	7,545	0.03%
2022/04/26	2	29.40	1	29.50	29.20	1	7,622	0.01%
2022/04/25	10	29.53	0	0.00	29.20	10	7,678	0.13%
2022/04/22	3	31.17	0	0.00	31.05	3	7,645	0.04%
2022/04/21	4	31.63	1	31.70	31.60	3	7,709	0.04%
2022/04/20	9.5	32.25	15	32.31	32.30	-5.5	7,785	-0.07%
2022/04/19	2	31.80	1	32.25	32.05	1	7,852	0.01%
2022/04/18	16	31.86	0	0.00	31.30	16	8,049	0.20%
2022/04/15	6	31.93	0	0.00	31.90	6	8,136	0.07%
2022/04/14	7.5	32.70	0	0.00	32.30	7.5	8,330	0.09%
2022/04/13	3	32.30	3	32.70	32.85	0	8,546	0.00%
2022/04/12	1	32.35	0	0.00	32.50	1	9,449	0.01%
2022/04/11	29	33.29	0	0.00	32.70	29	9,696	0.30%
2022/04/08	5	34.34	4	34.46	34.15	1	9,656	0.01%
2022/04/07	13.5	35.29	8	35.75	34.05	5.5	9,718	0.06%
2022/04/06	2	35.23	0	0.00	35.70	2	9,652	0.02%
2022/04/01	2.2	35.12	6.2	35.25	35.90	-4	9,998	-0.04%
2022/03/31	6	36.00	3	35.60	35.50	3	11,313	0.03%
2022/03/30	0	0.00	30.5	35.52	35.95	-30.5	12,911	-0.24%
2022/03/29	10.5	35.11	4.5	35.26	34.90	6	13,307	0.05%
2022/03/28	20.5	35.40	1	35.05	35.55	19.5	13,210	0.15%
2022/03/25	11.5	35.93	18.5	35.72	35.60	-7	13,187	-0.05%
2022/03/24	2.5	35.71	9.8	35.83	35.50	-7.3	13,079	-0.06%
2022/03/23	3.3	35.45	11.4	35.33	35.35	-8.2	13,109	-0.06%
2022/03/22	0	0.00	41	35.60	35.70	-41	13,328	-0.31%
2022/03/21	3.5	35.10	4	35.27	35.10	-0.5	13,991	0.00%
2022/03/18	3.5	34.13	6.6	34.38	34.35	-3.1	14,029	-0.02%
2022/03/17	1	33.60	3.4	33.78	33.75	-2.4	14,278	-0.02%
2022/03/16	1	33.30	35.5	32.97	32.95	-34.5	14,679	-0.24%
2022/03/15	6	33.12	3	33.03	32.85	3	14,651	0.02%
2022/03/14	38.5	33.62	1	33.45	33.45	37.5	14,637	0.26%
2022/03/11	0	0.00	28	34.64	34.75	-28	14,521	-0.19%
2022/03/10	7.5	34.56	6.5	34.69	34.35	1	14,539	0.01%
2022/03/09	12.7	33.21	11.7	33.56	34.00	1	14,477	0.01%
2022/03/08	6	32.32	1	32.30	32.15	5	14,571	0.03%
2022/03/07	8	33.09	0	0.00	33.00	8	14,967	0.05%
2022/03/04	0.5	34.55	1.5	34.77	34.40	-1	15,099	-0.01%
2022/03/03	4.5	34.48	7.5	34.31	34.25	-3	15,121	-0.02%
2022/03/02	1	33.50	0	0.00	33.60	1	15,242	0.01%
2022/03/01	2	33.60	0	0.00	33.85	2	15,363	0.01%
2022/02/25	2	33.35	10	33.35	33.25	-8	15,621	-0.05%
2022/02/24	12	33.22	1.1	33.49	33.30	10.9	15,743	0.07%
2022/02/23	0	0.00	1	34.40	34.60	-1	15,845	-0.01%
2022/02/22	11	34.05	4	34.08	34.20	7	16,268	0.04%
2022/02/21	2	35.25	0	0.00	35.20	2	16,631	0.01%
2022/02/18	4	35.14	14	35.28	35.55	-10	17,442	-0.06%
2022/02/17	15.5	35.01	2.5	35.08	34.95	13	17,780	0.07%
2022/02/16	1.5	34.88	12.5	34.84	34.85	-11	18,411	-0.06%
2022/02/15	5	34.28	26	34.06	33.90	-21	18,703	-0.11%
2022/02/14	17.2	33.68	2.5	34.34	33.60	14.7	19,805	0.07%
2022/02/11	3.1	34.40	10	34.40	34.50	-6.9	21,027	-0.03%
2022/02/10	25	35.10	5	34.93	34.80	20	21,483	0.09%
2022/02/09	0.2	35.38	4.3	35.26	35.10	-4.1	21,905	-0.02%
2022/02/08	1	34.33	8.5	34.48	34.75	-7.5	22,079	-0.03%
2022/02/07	0.4	33.00	20.9	33.39	33.95	-20.5	22,587	-0.09%
2022/01/26	0	0.00	8	32.03	31.95	-8	22,967	-0.03%
2022/01/25	30	32.62	1	32.30	32.10	29	23,820	0.12%
2022/01/24	2	32.70	6	32.63	32.80	-4	24,747	-0.02%
2022/01/21	9.5	33.53	0	0.00	33.40	9.5	26,168	0.04%
2022/01/20	15	34.11	0	0.00	34.10	15	27,583	0.05%
2022/01/19	3	34.33	12	34.52	34.10	-9	28,672	-0.03%
2022/01/18	3	34.47	11	34.09	34.10	-8	29,621	-0.03%
2022/01/17	1	34.35	2	34.36	34.60	-1	29,597	0.00%
2022/01/14	8.8	33.26	0	0.00	33.55	8.8	29,550	0.03%
2022/01/13	6.5	33.95	0	0.00	34.00	6.5	29,675	0.02%
2022/01/12	2	34.28	14	34.31	34.30	-12	29,584	-0.04%
2022/01/11	19	34.72	26	35.24	34.50	-7	29,498	-0.02%
2022/01/10	12	36.08	5	36.00	35.75	7	29,286	0.02%
2022/01/07	17.5	36.35	31	36.45	36.25	-13.5	29,165	-0.05%
2022/01/06	11	37.50	14.5	37.30	37.35	-3.5	28,931	-0.01%
2022/01/05	41.5	37.97	16	38.31	37.15	25.5	28,728	0.09%
2022/01/04	19	36.86	13.6	36.89	37.10	5.4	27,826	0.02%
2022/01/03	10	36.63	3	36.08	35.95	7	27,520	0.03%
2021/12/30	47.3	36.59	2	36.70	36.60	45.3	27,480	0.16%
2021/12/29	34.2	36.65	27	36.70	36.65	7.2	27,441	0.03%
2021/12/28	12.1	37.35	30	37.34	36.90	-17.9	27,314	-0.07%
2021/12/27	246.7	38.12	199	38.00	37.60	47.7	27,062	0.18%	大買/大賣/
2021/12/24	45.5	38.53	319.4	38.73	39.95	-273.9	26,024	-1.05%	大賣/鉅額交易
2021/12/23	34.2	36.30	47.5	36.70	36.35	-13.3	24,424	-0.05%
2021/12/22	3	35.23	4	35.18	35.20	-1	24,030	0.00%
2021/12/21	7	35.04	2	35.00	35.15	5	24,146	0.02%
2021/12/20	4	35.10	17	35.25	35.30	-13	24,258	-0.05%
2021/12/17	31	35.07	4	35.10	35.20	27	24,494	0.11%
2021/12/16	15.5	36.10	112	35.94	36.00	-96.5	25,278	-0.38%	大賣/
2021/12/15	168	35.81	45.5	36.25	35.00	122.5	25,333	0.48%	大買/鉅額交易
2021/12/14	8.3	35.56	23	35.73	35.60	-14.7	24,657	-0.06%
2021/12/13	27.2	35.91	16.3	35.77	35.50	10.9	24,521	0.04%
2021/12/10	20	35.55	69.1	35.55	36.00	-49.1	24,219	-0.20%
2021/12/09	9	34.19	5	34.38	34.00	4	23,755	0.02%
2021/12/08	12	33.99	6	34.07	33.80	6	23,674	0.03%
2021/12/07	7	33.68	1	33.95	33.55	6	23,573	0.03%
2021/12/06	3.8	33.68	41	33.73	33.80	-37.2	23,497	-0.16%
2021/12/03	30	33.01	44	33.06	33.15	-14	23,397	-0.06%
2021/12/02	17	32.62	44.5	33.13	32.35	-27.5	23,306	-0.12%
2021/12/01	115	32.81	28	32.89	33.25	87	23,147	0.38%	大買/
2021/11/30	22	35.29	34	35.58	35.00	-12	22,756	-0.05%
2021/11/29	40	34.04	135	34.43	34.50	-95	22,557	-0.42%	大賣/
2021/11/26	10	34.24	10	34.54	34.40	0	22,383	0.00%
2021/11/25	19	34.93	8	34.94	34.40	11	22,180	0.05%
2021/11/24	39	34.82	16.5	34.92	34.75	22.5	22,068	0.10%
2021/11/23	17.2	35.37	103	35.35	35.20	-85.8	21,840	-0.39%	大賣/
2021/11/22	25.1	35.87	6.2	36.08	35.40	18.9	21,725	0.09%
2021/11/19	53.1	35.84	35.1	36.29	35.90	18	21,562	0.08%
2021/11/18	101.8	36.27	9	36.40	36.00	92.8	21,120	0.44%	大買/
2021/11/17	86.9	38.15	47.9	38.33	37.30	39	20,685	0.19%
2021/11/16	35.4	36.41	19.1	36.89	37.25	16.3	19,849	0.08%
2021/11/15	33.5	37.18	93.3	37.60	37.25	-59.8	19,423	-0.31%
2021/11/12	46.6	35.84	6.3	36.08	35.85	40.3	18,705	0.22%
2021/11/11	94.8	37.48	79.3	37.67	36.25	15.5	18,338	0.08%
2021/11/10	59.4	36.95	148.7	37.09	37.10	-89.3	17,216	-0.52%	大賣/
2021/11/09	49	34.91	22.2	34.91	34.90	26.8	15,946	0.17%
2021/11/08	26	34.26	23.2	34.65	34.70	2.8	15,597	0.02%
2021/11/05	53.3	34.24	45	33.94	34.25	8.3	15,295	0.05%
2021/11/04	51.3	34.21	64.6	34.54	34.40	-13.3	14,950	-0.09%
2021/11/03	45.2	33.54	20	33.69	33.30	25.2	14,421	0.17%
2021/11/02	68.9	34.76	68	34.75	33.10	0.9	14,291	0.01%
2021/11/01	75.2	35.80	69	35.97	36.30	6.2	13,606	0.05%
2021/10/29	116	33.93	141.6	34.17	34.60	-25.6	12,750	-0.20%	大買/大賣/
2021/10/28	102.2	32.26	84.8	32.54	32.20	17.4	11,254	0.15%	大買/
2021/10/27	51.2	30.18	262	31.01	31.95	-210.8	9,770	-2.16%	大賣/鉅額交易
2021/10/26	42	29.63	73.2	30.16	29.05	-31.2	8,702	-0.36%
2021/10/25	4	28.31	6	28.40	28.45	-2	7,660	-0.03%
2021/10/22	3	27.82	23	27.81	27.95	-20	7,743	-0.26%
2021/10/21	9	28.23	13	28.15	28.00	-4	8,139	-0.05%
2021/10/20	1	27.25	3	27.45	27.55	-2	7,934	-0.03%
2021/10/19	6	27.40	10	27.37	27.35	-4	7,935	-0.05%
2021/10/18	9	26.97	7	27.06	26.95	2	7,912	0.03%
2021/10/15	4	26.75	10	26.86	26.80	-6	7,937	-0.08%
2021/10/14	15	26.67	11	26.82	26.45	4	7,930	0.05%
2021/10/13	13	26.78	6	26.96	26.60	7	7,905	0.09%
2021/10/12	7	27.61	4	27.73	27.25	3	7,841	0.04%
2021/10/08	7	28.27	2	28.45	28.05	5	7,779	0.06%
2021/10/07	20	28.15	10	28.11	28.55	10	7,768	0.13%
2021/10/06	9	28.32	19	28.32	27.50	-10	7,741	-0.13%
2021/10/05	37	28.25	7	28.36	28.30	30	7,721	0.39%
2021/10/04	26	28.77	37	28.88	28.80	-11	7,622	-0.14%
2021/10/01	27	28.58	51	28.67	28.50	-24	7,383	-0.33%
2021/09/30	21	28.64	7	28.56	28.45	14	7,122	0.20%
2021/09/29	17	28.28	42	28.45	28.25	-25	7,123	-0.35%
2021/09/28	28	28.27	21.4	28.47	28.75	6.6	7,226	0.09%
2021/09/27	30.2	28.38	22	28.26	28.10	8.2	7,833	0.10%
2021/09/24	31.4	29.05	14.2	29.04	28.90	17.2	8,042	0.21%
2021/09/23	113.1	29.41	57	29.28	29.35	56.1	7,733	0.73%	大買/
2021/09/22	23	28.72	28	28.44	29.40	-5	6,798	-0.07%
2021/09/17	3	27.75	6	27.92	27.90	-3	6,444	-0.05%
2021/09/16	9	27.84	6	27.79	27.25	3	6,417	0.05%
2021/09/15	8	27.38	9	27.36	27.35	-1	6,317	-0.02%
2021/09/14	5	26.94	4	27.03	26.95	1	6,255	0.02%
2021/09/13	1	26.75	7	26.81	26.80	-6	6,254	-0.10%
2021/09/10	7	26.49	4	26.53	26.55	3	6,269	0.05%
2021/09/09	7	26.35	12	26.37	26.50	-5	6,291	-0.08%
2021/09/08	8	26.58	5	26.65	26.30	3	6,296	0.05%
2021/09/07	8	26.80	4	26.95	26.95	4	6,297	0.06%
2021/09/06	8	27.30	5	27.69	26.80	3	6,296	0.05%
2021/09/03	12	27.16	12	27.19	27.25	0	6,211	0.00%
2021/09/02	3	26.93	0	0.00	26.55	3	6,134	0.05%
2021/09/01	2	26.98	6	27.10	27.25	-4	6,095	-0.07%
2021/08/31	1	26.65	0	0.00	26.85	1	6,072	0.02%
2021/08/30	5	26.82	8	26.99	26.80	-3	6,089	-0.05%
2021/08/27	14	26.94	9	26.93	26.60	5	6,056	0.08%
2021/08/26	12	26.70	1	26.65	26.55	11	6,004	0.18%
2021/08/25	2	26.05	9	26.55	26.70	-7	5,983	-0.12%
2021/08/24	6	26.01	2	26.43	25.90	4	5,981	0.07%
2021/08/23	1	25.95	9	26.00	26.10	-8	6,001	-0.13%
2021/08/20	5	25.62	4	25.59	25.50	1	6,031	0.02%
2021/08/19	12	25.84	20	25.35	25.30	-8	6,012	-0.13%
2021/08/18	9	25.88	10	26.08	26.40	-1	6,042	-0.02%
2021/08/17	4	26.38	1	26.65	26.00	3	6,029	0.05%
2021/08/16	1	26.45	3	26.55	26.45	-2	6,022	-0.03%
2021/08/13	21	27.24	0	0.00	27.00	21	5,997	0.35%
2021/08/12	36	27.76	23	27.90	27.30	13	5,980	0.22%
2021/08/11	23	27.08	33	27.95	27.90	-10	5,844	-0.17%
2021/08/10	8	27.34	11	27.50	27.25	-3	5,705	-0.05%
2021/08/09	10	27.93	25	27.85	27.80	-15	5,752	-0.26%
2021/08/06	28	28.67	25	28.51	28.45	3	5,749	0.05%
2021/08/05	33	27.81	8	27.93	27.50	25	5,460	0.46%
2021/08/04	2	27.38	16	27.58	28.05	-14	5,397	-0.26%
2021/08/03	5	26.93	9	26.92	26.85	-4	5,384	-0.07%
2021/08/02	7	26.91	8	27.01	27.10	-1	5,506	-0.02%
2021/07/30	7	27.05	9	27.14	26.95	-2	5,531	-0.04%
2021/07/29	3	27.25	1	27.15	27.05	2	5,629	0.04%
2021/07/28	7	27.23	9	27.01	27.50	-2	5,589	-0.04%
2021/07/27	39	27.75	27	27.89	28.30	12	5,543	0.22%
2021/07/26	2	26.88	15	26.79	26.80	-13	5,184	-0.25%
2021/07/23	11	26.23	9	26.32	26.30	2	5,234	0.04%
2021/07/22	3	26.13	1	26.40	26.10	2	5,367	0.04%
2021/07/21	14	26.23	23	26.10	25.90	-9	5,396	-0.17%
2021/07/20	8	26.50	4	26.44	26.45	4	5,393	0.07%
2021/07/19	3	26.95	3	27.05	26.95	0	5,420	0.00%
2021/07/16	6	26.94	27	26.88	26.85	-21	5,517	-0.38%
2021/07/15	9	26.65	4	26.73	26.75	5	5,614	0.09%
2021/07/14	11	26.82	12	26.76	26.50	-1	5,657	-0.02%
2021/07/13	9	27.59	15	27.67	27.15	-6	5,649	-0.11%
2021/07/12	36	27.69	16	27.54	27.55	20	5,613	0.36%
2021/07/09	16	26.82	7	26.87	26.85	9	5,555	0.16%
2021/07/08	13	27.33	19	27.44	27.25	-6	5,633	-0.11%
2021/07/07	15	27.44	10	27.73	27.35	5	5,739	0.09%
2021/07/06	18	28.15	3	28.35	27.90	15	5,753	0.26%
2021/07/05	25	29.02	19	29.11	28.85	6	5,841	0.10%
2021/07/02	79	28.61	59	28.92	28.90	20	5,701	0.35%
2021/07/01	8	27.23	29	27.09	27.50	-21	5,185	-0.40%
2021/06/30	8	25.91	15	25.99	26.00	-7	5,396	-0.13%
2021/06/29	14	26.04	9	26.04	25.85	5	5,802	0.09%
2021/06/28	16	26.28	8	26.33	26.25	8	5,815	0.14%
2021/06/25	5	27.69	6	27.71	27.70	-1	5,871	-0.02%
2021/06/24	3	27.27	1	27.25	27.15	2	5,800	0.03%
2021/06/22	1	26.85	6	27.07	26.80	-5	5,881	-0.09%
2021/06/21	9	26.59	4	26.78	26.55	5	5,896	0.08%
2021/06/18	4	27.04	0	0.00	27.00	4	5,929	0.07%
2021/06/17	3	27.08	1	27.25	27.25	2	5,971	0.03%
2021/06/16	7	27.26	4	27.31	27.15	3	6,019	0.05%
2021/06/15	4	27.04	7	27.16	27.15	-3	6,030	-0.05%
2021/06/11	2	26.90	11	26.90	26.85	-9	6,058	-0.15%
2021/06/10	3	26.67	11	26.65	26.80	-8	6,081	-0.13%
2021/06/09	6	26.71	5	26.74	26.60	1	6,117	0.02%
2021/06/08	4	26.59	1	26.70	26.55	3	6,165	0.05%
2021/06/07	10	26.27	10	26.39	26.50	0	6,237	0.00%
2021/06/04	7	26.51	2	26.60	26.30	5	6,241	0.08%
2021/06/03	2	26.93	1	27.00	26.85	1	6,280	0.02%
2021/06/02	3	27.00	1	26.90	26.80	2	6,332	0.03%
2021/06/01	2	26.75	1	26.70	26.65	1	6,455	0.02%
2021/05/31	2	26.58	1	26.60	26.40	1	6,475	0.02%
2021/05/28	2	26.28	3	26.22	26.35	-1	6,488	-0.02%
2021/05/27	3	25.47	3	25.78	26.10	0	6,493	0.00%
2021/05/26	3	25.82	2	25.90	25.70	1	6,527	0.02%
2021/05/25	1	25.80	2	25.85	25.75	-1	6,504	-0.02%
2021/05/24	9	25.35	13	25.21	25.75	-4	6,556	-0.06%
2021/05/21	3	25.47	4	25.56	25.50	-1	6,611	-0.02%
2021/05/20	4	25.31	4	25.35	25.15	0	6,854	0.00%
2021/05/19	12	24.97	11	25.01	25.05	1	6,914	0.01%
2021/05/18	16	24.27	24	24.05	24.80	-8	6,952	-0.12%
2021/05/17	8	23.16	4	23.66	23.00	4	6,981	0.06%
2021/05/14	10	25.12	8	25.27	24.80	2	6,950	0.03%
2021/05/13	8	25.38	10	25.32	25.05	-2	7,022	-0.03%
2021/05/12	60.4	25.22	8.4	25.84	25.45	52	6,988	0.74%
2021/05/11	28.8	26.77	5	27.49	26.55	23.8	6,855	0.35%
2021/05/10	11	28.29	6.8	28.48	28.25	4.2	6,814	0.06%
2021/05/07	5	28.96	3	28.98	28.95	2	6,742	0.03%
2021/05/06	9.6	28.48	13.6	28.64	29.05	-4	6,726	-0.06%
2021/05/05	5	27.30	5.5	27.51	27.20	-0.5	6,620	-0.01%
2021/05/04	11	27.67	15.5	27.86	27.20	-4.5	6,710	-0.07%
2021/05/03	11	28.83	5.6	28.83	28.50	5.4	6,635	0.08%
2021/04/29	14.1	29.49	8	29.80	29.45	6.1	6,620	0.09%
2021/04/28	10	29.68	12.5	29.77	29.90	-2.5	6,596	-0.04%
2021/04/27	0.5	29.21	0	0.00	29.10	0.5	6,536	0.01%
2021/04/26	14.5	29.12	0	0.00	29.05	14.5	6,546	0.22%
2021/04/23	32.2	28.93	3	29.13	29.05	29.2	6,574	0.44%
2021/04/22	6	29.48	34	29.50	29.05	-28	6,618	-0.42%
2021/04/21	5.1	30.15	10.2	30.26	29.95	-5.1	6,558	-0.08%
2021/04/20	9.1	29.47	8.3	29.64	29.65	0.8	6,499	0.01%
2021/04/19	21.1	29.55	6	29.55	29.45	15.1	6,594	0.23%
2021/04/16	6.1	29.22	0.1	29.70	29.25	6	6,646	0.09%
2021/04/15	5.1	29.03	23.1	29.10	29.05	-18	6,984	-0.26%
2021/04/14	13.1	28.45	5.1	29.05	28.95	8	7,744	0.10%
2021/04/13	13	30.35	12	30.06	29.25	1	7,860	0.01%
2021/04/12	1	30.15	21	30.12	30.15	-20	7,837	-0.26%
2021/04/09	52	30.25	16	30.23	30.10	36	7,846	0.46%
2021/04/08	8	31.13	20	30.95	30.95	-12	7,669	-0.16%
2021/04/07	10	31.17	15	31.24	31.30	-5	7,565	-0.07%
2021/04/06	40	30.97	86	31.13	31.35	-46	7,343	-0.63%
2021/04/01	11	29.82	237	29.86	29.90	-226	6,835	-3.31%	大賣/鉅額交易
2021/03/31	4	29.15	9	28.98	28.95	-5	6,472	-0.08%
2021/03/30	13	29.19	4	29.13	29.15	9	6,609	0.14%
2021/03/29	2	28.65	0	0.00	28.65	2	6,537	0.03%
2021/03/26	3	28.65	10	28.65	28.75	-7	6,590	-0.11%
2021/03/25	4	28.86	1	29.05	28.70	3	6,643	0.05%
2021/03/24	1	28.60	0	0.00	28.60	1	6,640	0.02%
2021/03/23	41	29.04	0	0.00	28.75	41	6,679	0.61%
2021/03/22	2	29.13	1	29.05	29.20	1	6,663	0.02%
2021/03/19	0	0.00	6	28.81	28.90	-6	6,684	-0.09%
2021/03/17	3	28.68	2	28.68	28.65	1	6,757	0.01%
2021/03/16	3	28.42	0	0.00	28.40	3	6,885	0.04%
2021/03/15	5	28.38	4	28.36	28.35	1	6,999	0.01%
2021/03/12	5	28.64	1	28.70	28.55	4	7,075	0.06%
2021/03/11	4	28.51	3	28.65	28.70	1	7,383	0.01%
2021/03/10	5	28.61	2	28.65	28.55	3	7,414	0.04%
2021/03/09	3	28.68	2	28.78	28.60	1	7,626	0.01%
2021/03/08	5	29.28	4	29.14	28.95	1	7,746	0.01%
2021/03/05	7	29.05	5	28.95	29.30	2	7,831	0.03%
2021/03/04	2	28.65	5	28.62	28.75	-3	7,950	-0.04%
2021/03/03	4	28.78	1	29.10	28.75	3	8,118	0.04%
2021/03/02	4.1	29.32	5	29.26	28.90	-0.9	8,466	-0.01%
2021/02/26	5	28.95	52	29.09	29.30	-47	9,090	-0.52%
2021/02/25	32	29.41	3	29.48	29.40	29	9,524	0.30%
2021/02/24	8	29.79	5	29.71	29.30	3	9,629	0.03%
2021/02/23	2	29.80	1	30.00	29.70	1	9,582	0.01%
2021/02/22	15	30.15	5	30.15	30.10	10	9,545	0.10%
2021/02/19	14	29.30	18	29.21	29.75	-4	9,340	-0.04%
2021/02/18	6	29.15	2	29.20	29.15	4	9,323	0.04%
2021/02/17	12	28.65	2	28.90	28.95	10	9,339	0.11%
2021/02/05	4	28.79	0	0.00	28.85	4	9,308	0.04%
2021/02/04	3	29.23	12	29.15	29.10	-9	9,358	-0.10%
2021/02/03	2	28.53	6	28.58	28.50	-4	9,326	-0.04%
2021/02/02	6	28.17	1	28.35	28.20	5	9,438	0.05%
2021/01/29	5	28.38	5	28.77	28.20	0	9,673	0.00%
2021/01/28	8	28.78	4	28.79	28.80	4	9,829	0.04%
2021/01/27	3	28.98	8	29.14	29.15	-5	9,855	-0.05%
2021/01/26	19	29.09	3	29.05	28.85	16	9,887	0.16%
2021/01/25	2	28.38	2	28.15	28.40	0	9,849	0.00%
2021/01/22	2	28.15	2	28.50	28.60	0	9,901	0.00%
2021/01/21	4	27.99	0	0.00	27.95	4	9,941	0.04%
2021/01/20	21	28.45	4	28.84	28.20	17	10,007	0.17%
2021/01/19	3	29.43	5	29.61	29.20	-2	9,997	-0.02%
2021/01/18	3	28.32	2	29.15	29.15	1	10,064	0.01%
2021/01/15	7	29.07	1	29.60	28.80	6	10,122	0.06%
2021/01/14	1	29.55	6	29.36	29.55	-5	10,154	-0.05%
2021/01/13	6	29.13	1	29.05	29.05	5	10,198	0.05%
2021/01/12	8	29.05	2	29.00	29.00	6	10,221	0.06%
2021/01/11	16	29.67	4.1	29.80	29.65	11.9	10,156	0.12%
2021/01/08	28	30.10	9	30.33	30.20	19	10,271	0.18%
2021/01/07	36	31.01	32	30.83	31.25	4	10,264	0.04%
2021/01/06	25	29.25	9	29.43	29.45	16	10,401	0.15%
2021/01/05	50	29.60	0	0.00	29.50	50	10,848	0.46%
2021/01/04	3	29.57	5	29.47	29.30	-2	10,806	-0.02%
2020/12/30	1	29.05	5	29.16	29.00	-4	10,720	-0.04%
2020/12/29	6	28.93	19	29.05	28.85	-13	10,861	-0.12%
2020/12/28	4	28.80	2	28.95	29.05	2	10,807	0.02%
2020/12/25	2	28.95	2	28.85	28.85	0	10,741	0.00%
2020/12/24	5	28.85	23	29.01	29.05	-18	10,699	-0.17%
2020/12/23	1	28.60	12	28.56	28.45	-11	10,545	-0.10%
2020/12/21	13	27.72	14	27.99	28.20	-1	10,567	-0.01%
2020/12/18	22	27.88	0	0.00	28.00	22	10,552	0.21%
2020/12/17	2	28.35	4	28.50	28.30	-2	10,550	-0.02%
2020/12/16	2	28.50	5	28.33	28.50	-3	10,647	-0.03%
2020/12/15	37	28.27	3	28.20	28.05	34	10,752	0.32%
2020/12/11	28	28.54	0	0.00	28.55	28	10,797	0.26%
2020/12/10	28	29.30	1	29.35	28.95	27	10,799	0.25%
2020/12/09	75	29.75	3	29.85	29.45	72	10,678	0.67%
2020/12/08	4	29.73	3	29.70	29.65	1	10,686	0.01%
2020/12/07	30	30.63	9	31.01	30.10	21	10,646	0.20%
2020/12/04	31	29.65	0	0.00	29.55	31	10,389	0.30%
2020/12/03	107	29.56	19	30.00	29.65	88	10,475	0.84%	大買/
2020/12/02	10	29.65	11	29.37	29.35	-1	10,456	-0.01%
2020/12/01	23	29.31	23	29.25	29.25	0	10,437	0.00%
2020/11/30	40	29.58	36	29.68	29.55	4	10,438	0.04%
2020/11/27	31	29.00	16	29.01	28.90	15	10,370	0.14%
2020/11/26	12	28.81	6	29.17	28.60	6	10,410	0.06%
2020/11/25	68	28.99	52	29.01	28.70	16	10,293	0.16%
2020/11/24	16	27.99	85	27.97	28.00	-69	9,916	-0.70%
2020/11/23	0	0.00	5	26.60	27.05	-5	10,531	-0.05%
2020/11/20	5	26.50	0	0.00	26.50	5	10,995	0.05%
2020/11/19	1	26.50	0	0.00	26.35	1	11,881	0.01%
2020/11/18	0	0.00	10	26.30	26.40	-10	12,277	-0.08%
2020/11/17	10	26.55	5	26.55	26.30	5	12,330	0.04%
2020/11/16	4	26.66	1	26.50	26.50	3	12,539	0.02%
2020/11/13	0	0.00	15	26.74	26.70	-15	12,918	-0.12%
2020/11/12	18	26.69	0	0.00	26.70	18	12,992	0.14%
2020/11/11	2	26.68	42	27.00	27.00	-40	13,063	-0.31%
2020/11/10	7	26.64	30	26.55	26.60	-23	13,212	-0.17%
2020/11/09	0	0.00	1	27.70	27.25	-1	13,237	-0.01%
2020/11/06	1	27.20	0	0.00	26.95	1	13,109	0.01%
2020/11/05	37	27.28	4	27.08	27.05	33	13,502	0.24%
2020/11/04	3	26.77	9	26.71	26.70	-6	14,041	-0.04%
2020/11/03	6	26.72	0	0.00	26.65	6	14,123	0.04%
2020/11/02	0	0.00	107	26.14	26.25	-107	14,129	-0.76%	大賣/鉅額交易
2020/10/30	1	26.15	3	26.50	26.10	-2	14,159	-0.01%
2020/10/28	10	27.25	10	26.95	26.80	0	14,356	0.00%
2020/10/26	0	0.00	3	27.18	27.00	-3	14,253	-0.02%
2020/10/23	13	26.99	14	27.05	26.80	-1	14,219	-0.01%
2020/10/22	14	27.03	15	26.70	26.65	-1	14,153	-0.01%
2020/10/21	4	27.13	5	26.69	26.60	-1	14,090	-0.01%
2020/10/19	2	26.63	0	0.00	26.40	2	14,127	0.01%
2020/10/16	14	26.76	9	26.60	26.30	5	14,211	0.04%
2020/10/15	40	27.05	6	26.93	26.70	34	14,127	0.24%
2020/10/14	29	27.47	43	27.43	27.35	-14	13,843	-0.10%
2020/10/13	24	26.01	49	26.34	26.85	-25	13,162	-0.19%
2020/10/12	1	25.25	0	0.00	25.40	1	12,871	0.01%
2020/10/06	1	24.70	21	25.03	25.20	-20	13,424	-0.15%
2020/10/05	0	0.00	16	24.20	24.00	-16	13,370	-0.12%
2020/09/30	0	0.00	2	23.95	23.95	-2	13,412	-0.01%
2020/09/28	0	0.00	1	24.05	24.00	-1	13,556	-0.01%
2020/09/25	3	24.08	10	23.14	23.30	-7	13,669	-0.05%
2020/09/24	2	24.20	2	24.05	24.05	0	13,606	0.00%
2020/09/23	0	0.00	11	24.70	24.65	-11	13,637	-0.08%
2020/09/22	1	24.95	4	25.15	24.90	-3	13,792	-0.02%
2020/09/21	4	26.05	6	25.72	25.55	-2	13,707	-0.01%
2020/09/18	3	25.82	2	25.75	25.85	1	13,614	0.01%
2020/09/17	2	25.30	12	25.42	25.40	-10	13,518	-0.07%
2020/09/16	5	25.45	5	25.17	25.15	0	13,427	0.00%
2020/09/15	17	25.26	2	25.25	25.35	15	13,387	0.11%
2020/09/14	4	24.65	0	0.00	24.70	4	13,326	0.03%
2020/09/11	30	24.76	44	24.46	24.30	-14	13,291	-0.11%
2020/09/10	13	25.27	0	0.00	25.05	13	13,146	0.10%
2020/09/09	1	25.25	1	25.20	25.30	0	13,065	0.00%
2020/09/07	25	25.86	1	26.10	25.60	24	12,800	0.19%
2020/09/04	4	25.18	2	24.93	25.40	2	12,613	0.02%
2020/09/03	9	25.53	0	0.00	25.30	9	12,470	0.07%
2020/09/02	10	25.55	3	25.55	25.50	7	12,328	0.06%
2020/09/01	2	25.30	3	25.23	25.25	-1	12,153	-0.01%
2020/08/31	17	25.96	3	25.85	25.85	14	11,924	0.12%
2020/08/28	29	26.26	1	26.35	26.20	28	11,663	0.24%
2020/08/27	63	26.54	78	26.63	26.30	-15	11,390	-0.13%
2020/08/26	131	25.83	39	25.96	25.65	92	10,297	0.89%	大買/
2020/08/25	34	25.69	48	25.78	26.40	-14	9,697	-0.14%
2020/08/24	16	24.53	10	24.74	24.95	6	8,780	0.07%
2020/08/21	0	0.00	3	23.98	24.00	-3	8,376	-0.04%
2020/08/20	16	23.67	16	23.79	23.40	0	8,269	0.00%
2020/08/19	18	25.55	10	25.59	25.45	8	7,991	0.10%
2020/08/18	1	24.25	0	0.00	24.80	1	7,530	0.01%
2020/08/17	19	24.85	7	24.89	24.70	12	7,421	0.16%
2020/08/14	5	24.78	17	24.66	24.85	-12	7,251	-0.17%
2020/08/13	2	23.95	21	24.37	24.00	-19	7,003	-0.27%
2020/08/12	8	24.56	20	24.48	24.55	-12	6,865	-0.17%
2020/08/11	30	24.83	9	24.70	24.80	21	6,718	0.31%
2020/08/10	48	24.16	62	24.37	25.30	-14	6,250	-0.22%
2020/08/07	5	23.35	0	0.00	23.50	5	5,512	0.09%
2020/08/06	6	23.15	2	23.30	23.10	4	5,373	0.07%
2020/08/05	7	23.20	2	23.30	23.30	5	5,299	0.09%
2020/08/04	40	23.28	3	23.62	23.30	37	5,214	0.71%
2020/08/03	0	0.00	13	23.04	23.20	-13	5,131	-0.25%
2020/07/31	0	0.00	0.5	22.50	22.50	-0.5	4,952	-0.01%
2020/07/29	0	0.00	20	22.75	22.75	-20	4,872	-0.41%
2020/07/28	0	0.00	1	22.50	21.60	-1	4,798	-0.02%
2020/07/27	0.5	21.90	1	22.00	21.90	-0.5	4,777	-0.01%
2020/07/24	31	22.18	1	23.10	22.35	30	4,727	0.63%
2020/07/23	0	0.00	18	23.12	22.95	-18	4,609	-0.39%
2020/07/22	3	22.80	20	23.20	23.25	-17	4,529	-0.38%
2020/07/21	22	22.54	0	0.00	22.40	22	4,421	0.50%
2020/07/20	20	22.60	10	23.15	22.65	10	4,303	0.23%
2020/07/17	2	23.10	10	23.18	23.15	-8	4,216	-0.19%
2020/07/16	2	23.05	0	0.00	23.60	2	3,989	0.05%
2020/07/15	13	22.42	7	22.41	22.70	6	3,602	0.17%
2020/07/14	7	21.76	7	21.60	22.30	0	3,287	0.00%
2020/07/13	0	0.00	1	21.15	21.10	-1	3,001	-0.03%
2020/07/10	1	21.20	30	21.22	21.10	-29	2,971	-0.98%
2020/07/09	30	20.75	0	0.00	20.70	30	2,861	1.05%
2020/07/08	1	21.10	1	20.90	20.70	0	2,907	0.00%
2020/07/06	0	0.00	4	20.80	20.55	-4	2,786	-0.14%
2020/07/03	0	0.00	1	20.40	20.50	-1	2,673	-0.04%
2020/07/02	4	20.33	2	20.60	20.55	2	2,662	0.08%
2020/07/01	0	0.00	6	20.75	21.00	-6	2,564	-0.23%
2020/06/30	1	19.70	0	0.00	19.65	1	2,359	0.04%
2020/06/29	3	19.80	1	19.60	19.55	2	2,360	0.08%
2020/06/17	0	0.00	2	20.60	20.65	-2	2,377	-0.08%
2020/06/15	1	20.35	0	0.00	20.30	1	2,501	0.04%
2020/06/12	1	20.25	0	0.00	20.30	1	2,519	0.04%
2020/06/11	4	20.95	0	0.00	20.50	4	2,549	0.16%
2020/06/08	1	21.05	0	0.00	21.00	1	2,685	0.04%
2020/06/04	0	0.00	2	20.95	20.95	-2	2,737	-0.07%
2020/05/29	4	20.50	3	20.55	20.40	1	2,810	0.04%
2020/05/28	7	20.61	0	0.00	20.40	7	2,816	0.25%
2020/05/27	0	0.00	10	20.40	20.40	-10	2,837	-0.35%
2020/05/22	0	0.00	2	20.45	20.25	-2	2,932	-0.07%
2020/05/19	0	0.00	2	20.15	20.55	-2	3,059	-0.07%
2020/05/18	0	0.00	2	19.70	19.70	-2	3,072	-0.07%
2020/05/15	0	0.00	3	20.00	19.95	-3	3,112	-0.10%
2020/05/14	1	20.35	20	20.33	20.00	-19	3,180	-0.60%
2020/05/13	0	0.00	2	20.40	20.55	-2	3,186	-0.06%
2020/05/12	2	20.55	0	0.00	20.50	2	3,246	0.06%
2020/05/11	7	20.44	5	20.40	20.40	2	3,273	0.06%
2020/05/08	1	21.05	0	0.00	20.40	1	3,271	0.03%
2020/05/06	11	20.53	0	0.00	20.50	11	3,212	0.34%
2020/05/05	13	20.51	1	20.45	20.50	12	3,310	0.36%
2020/05/04	23	20.46	0	0.00	20.50	23	3,346	0.69%
2020/04/30	0	0.00	17	20.70	20.90	-17	3,364	-0.51%
2020/04/29	3	20.50	0	0.00	20.50	3	3,390	0.09%
2020/04/28	0	0.00	2	20.20	20.30	-2	3,444	-0.06%
2020/04/24	22	20.20	20	20.14	20.10	2	3,622	0.06%
2020/04/23	0	0.00	1	19.75	19.75	-1	3,599	-0.03%
2020/04/22	10	19.40	0	0.00	19.30	10	3,682	0.27%
2020/04/21	0	0.00	10	19.20	19.20	-10	3,741	-0.27%
2020/04/20	1	19.90	3	19.85	19.80	-2	3,824	-0.05%
2020/04/16	0	0.00	1	19.70	20.00	-1	3,918	-0.03%
2020/04/15	1	20.00	6	20.08	20.10	-5	3,922	-0.13%
2020/04/14	10	19.85	12	19.86	20.00	-2	3,916	-0.05%
2020/04/13	64	19.59	34	19.60	19.80	30	3,913	0.77%
2020/04/09	2	19.30	1	19.40	19.10	1	3,886	0.03%
2020/04/08	1	19.15	0	0.00	19.25	1	3,879	0.03%
2020/04/07	1	18.55	3	18.45	18.65	-2	3,880	-0.05%
2020/04/06	4	18.06	0	0.00	18.30	4	3,965	0.10%
2020/03/30	0	0.00	2	18.00	18.05	-2	4,001	-0.05%
2020/03/26	4	17.63	0	0.00	17.70	4	3,905	0.10%
2020/03/25	3	17.87	2	17.73	17.70	1	3,884	0.03%
2020/03/24	0	0.00	1	17.10	16.90	-1	3,869	-0.03%
2020/03/23	0	0.00	3	16.15	16.10	-3	3,876	-0.08%
2020/03/20	15	16.85	11	16.17	16.85	4	3,879	0.10%
2020/03/19	32	15.70	0	0.00	15.35	32	3,869	0.83%
2020/03/18	2	17.43	0	0.00	17.00	2	3,824	0.05%
2020/03/17	2	17.75	0	0.00	17.40	2	3,870	0.05%
2020/03/16	2	18.90	0	0.00	18.25	2	3,862	0.05%
2020/03/13	1	18.50	1	18.50	18.80	0	3,864	0.00%
2020/03/12	25	20.30	1	20.00	19.90	24	3,867	0.62%
2020/03/11	11	21.90	5	21.90	21.30	6	3,829	0.16%
2020/03/10	4	21.40	2	21.60	21.85	2	3,833	0.05%
2020/03/09	21	22.17	0	0.00	22.05	21	3,775	0.56%
2020/03/06	3	22.90	0	0.00	22.95	3	3,723	0.08%
2020/03/05	0	0.00	0	23.45	23.30	0	3,712	0.00%
2020/03/04	2	23.10	0	0.00	23.10	2	3,770	0.05%
2020/03/03	11	23.51	0	0.00	23.30	11	3,815	0.29%
2020/02/27	1	23.60	5	23.95	23.35	-4	4,062	-0.10%
2020/02/26	0	0.00	10	23.90	23.95	-10	4,114	-0.24%
2020/02/25	5	23.91	2	24.10	24.05	3	4,137	0.07%
2020/02/24	6	24.15	0	0.00	24.05	6	4,155	0.14%
2020/02/21	3	24.40	0	0.00	24.35	3	4,146	0.07%
2020/02/20	0	0.00	1	24.65	24.50	-1	4,153	-0.02%
2020/02/19	0	0.00	23	24.34	24.35	-23	4,138	-0.56%
2020/02/18	0	0.00	10	24.00	24.10	-10	4,320	-0.23%
2020/02/17	0	0.00	5	23.57	24.05	-5	4,607	-0.11%
2020/02/13	15	23.43	4	23.50	23.35	11	4,508	0.24%
2020/02/12	12	23.26	10	23.26	23.25	2	4,518	0.04%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/06	7	23.24	12	23.14	23.35	-5	4,491	-0.11%
2020/02/03	12	22.37	20	22.50	22.50	-8	4,378	-0.18%
2020/01/31	3	23.12	2	23.25	23.30	1	4,319	0.02%
2020/01/30	18	23.12	13	23.35	22.85	5	4,275	0.12%
2020/01/20	0	0.00	8	25.36	25.35	-8	4,161	-0.19%
2020/01/17	0	0.00	10	25.15	25.10	-10	4,193	-0.24%
2020/01/16	12	25.35	5	25.31	25.25	7	4,164	0.17%
2020/01/15	10	25.14	1	25.05	25.15	9	4,079	0.22%
2020/01/14	20	25.03	8	25.24	25.00	12	4,057	0.30%
2020/01/13	21	24.27	43	24.83	24.85	-22	3,956	-0.56%
2020/01/08	2	23.73	0	0.00	23.60	2	3,819	0.05%
2020/01/07	3	23.80	0	0.00	23.80	3	3,796	0.08%
2020/01/06	2	24.00	3	24.00	23.95	-1	3,775	-0.03%
2020/01/03	1	24.20	1	24.25	24.25	0	3,793	0.00%
2020/01/02	0	0.00	2	24.50	24.40	-2	3,817	-0.05%
2019/12/30	21	24.42	4	24.46	24.50	17	3,801	0.45%
2019/12/27	4	24.15	0	0.00	24.20	4	3,679	0.11%
2019/12/25	0	0.00	25	24.11	24.05	-25	3,655	-0.68%
2019/12/23	0	0.00	12	23.85	23.85	-12	3,627	-0.33%
2019/12/20	0	0.00	1	23.90	23.80	-1	3,629	-0.03%
2019/12/19	1	23.65	6	23.70	23.85	-5	3,637	-0.14%
2019/12/18	6	23.83	2	23.95	23.75	4	3,654	0.11%
2019/12/13	1	23.85	0	0.00	23.60	1	3,609	0.03%
2019/12/12	1	24.05	0	0.00	23.95	1	3,564	0.03%
2019/12/11	2	24.15	0	0.00	24.20	2	3,511	0.06%
2019/12/10	48	23.99	1	23.85	24.05	47	3,476	1.35%
2019/12/09	3	23.82	11	23.91	23.90	-8	3,438	-0.23%
2019/12/06	5	23.45	3	23.53	23.70	2	3,371	0.06%
2019/12/05	2	23.80	0	0.00	23.60	2	3,373	0.06%
2019/12/03	1	23.55	0	0.00	23.55	1	3,520	0.03%
2019/11/28	0	0.00	1	23.95	23.90	-1	3,500	-0.03%
2019/11/27	11	24.60	16	24.69	24.35	-5	3,552	-0.14%
2019/11/26	0	0.00	12	23.91	24.00	-12	3,402	-0.35%
2019/11/25	6	23.71	1	23.85	23.70	5	3,296	0.15%
2019/11/22	0	0.00	1	23.25	23.40	-1	3,240	-0.03%
2019/11/20	3	23.15	0	0.00	23.15	3	3,311	0.09%
2019/11/19	3	23.10	0	0.00	23.35	3	3,395	0.09%
2019/11/18	20	23.60	4	23.43	23.15	16	3,401	0.47%
2019/11/15	5	23.26	26	23.15	23.25	-21	3,352	-0.63%
2019/11/14	65	22.57	108	22.70	22.95	-43	3,139	-1.37%	大賣/
2019/11/11	8	21.70	0	0.00	21.60	8	2,949	0.27%
2019/11/08	0	0.00	2	22.48	22.60	-2	2,965	-0.07%
2019/11/07	0	0.00	1	22.40	22.55	-1	3,148	-0.03%
2019/11/06	0	0.00	22	22.62	22.55	-22	3,240	-0.68%
2019/11/04	0	0.00	86	22.61	22.65	-86	3,244	-2.65%
2019/11/01	10	22.10	10	22.20	22.40	0	3,224	0.00%
2019/10/30	1	22.45	2	22.40	22.40	-1	3,290	-0.03%
2019/10/28	1	22.60	0	0.00	22.65	1	3,593	0.03%
2019/10/25	0	0.00	43	22.60	22.50	-43	3,564	-1.21%
2019/10/23	0	0.00	1	22.45	22.20	-1	3,511	-0.03%
2019/10/22	1	22.45	4	22.38	22.30	-3	3,512	-0.09%
2019/10/18	0	0.00	3	21.95	22.20	-3	3,477	-0.09%
2019/10/17	20	21.90	0	0.00	21.90	20	3,474	0.58%
2019/10/16	10	21.75	3	21.95	21.75	7	3,478	0.20%
2019/10/14	3	22.35	1	22.10	22.05	2	3,471	0.06%
2019/10/09	2	22.15	17	22.14	22.00	-15	3,465	-0.43%
2019/10/08	1	22.05	2	22.05	22.00	-1	3,443	-0.03%
2019/10/07	6	21.70	0	0.00	22.30	6	3,385	0.18%
2019/10/04	0	0.00	2	21.55	21.45	-2	3,337	-0.06%
2019/10/03	1	21.50	0	0.00	21.50	1	3,442	0.03%
2019/10/02	12	21.45	0	0.00	21.50	12	3,470	0.35%
2019/09/26	10	21.95	0	0.00	21.90	10	3,439	0.29%
2019/09/25	5	22.15	0	0.00	22.05	5	3,440	0.15%
2019/09/23	2	22.55	2	22.55	22.50	0	3,460	0.00%
2019/09/20	20	22.35	5	22.30	22.35	15	3,437	0.44%
2019/09/17	4	22.00	0	0.00	21.90	4	3,404	0.12%
2019/09/16	0	0.00	3	21.95	21.95	-3	3,446	-0.09%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/11	1	22.20	0	0.00	22.15	1	3,596	0.03%
2019/09/10	1	22.10	0	0.00	22.10	1	3,584	0.03%
2019/09/09	2	22.43	12	22.68	22.35	-10	3,556	-0.28%
2019/09/06	11	22.75	0	0.00	22.65	11	3,516	0.31%
2019/09/05	7	22.87	15	23.00	22.95	-8	3,455	-0.23%
2019/09/04	1	22.30	0	0.00	22.65	1	3,324	0.03%
2019/09/02	15	22.30	30	22.30	22.45	-15	3,267	-0.46%
2019/08/30	4	22.29	0	0.00	22.15	4	3,245	0.12%
2019/08/29	5	21.78	0	0.00	21.85	5	3,124	0.16%
2019/08/28	12	21.80	0	0.00	21.85	12	3,094	0.39%
2019/08/27	5	22.30	0	0.00	21.95	5	3,082	0.16%
2019/08/26	4	21.61	18	21.64	21.55	-14	3,101	-0.45%
2019/08/23	4	22.26	15	22.45	22.05	-11	3,080	-0.36%
2019/08/22	22	23.35	148	23.30	23.40	-126	2,951	-4.27%	大賣/鉅額交易
2019/08/21	17	23.09	0	0.00	23.10	17	2,853	0.60%
2019/08/20	2	23.28	10	23.20	23.05	-8	2,801	-0.29%
2019/08/19	57	23.04	0	0.00	23.10	57	2,763	2.06%
2019/08/16	30	22.80	17	23.10	22.85	13	2,745	0.47%
2019/08/15	28	22.69	12	22.75	22.80	16	2,707	0.59%
2019/08/14	28	23.43	16	23.56	23.10	12	2,666	0.45%
2019/08/13	31	23.31	2	23.35	23.30	29	2,616	1.11%
2019/08/12	18	23.18	26	23.59	23.55	-8	2,551	-0.31%
2019/08/08	1	22.80	49	22.81	22.75	-48	2,376	-2.02%
2019/08/07	32	22.19	20	22.35	22.25	12	2,279	0.53%
2019/08/05	0	0.00	3	21.97	21.85	-3	2,270	-0.13%
2019/08/02	28	22.10	0	0.00	21.90	28	2,278	1.23%
2019/08/01	11	22.40	29	22.74	22.50	-18	2,292	-0.79%
2019/07/31	121	22.22	28	22.62	22.70	93	2,251	4.13%	大買/
2019/07/30	24	22.58	26	22.53	22.50	-2	2,184	-0.09%
2019/07/29	5	21.85	11	21.75	21.75	-6	2,002	-0.30%
2019/07/26	10	21.60	3	21.77	21.75	7	2,077	0.34%
2019/07/25	0	0.00	1	21.55	21.60	-1	2,113	-0.05%
2019/07/24	10	21.40	0	0.00	21.40	10	2,112	0.47%
2019/07/15	0	0.00	16	21.30	21.45	-16	2,511	-0.64%
2019/07/12	6	21.45	10	21.28	21.45	-4	2,581	-0.15%
2019/07/11	3	21.22	0	0.00	21.15	3	2,618	0.11%
2019/07/10	10	21.08	0	0.00	21.10	10	2,754	0.36%
2019/07/09	0	0.00	18	21.25	21.15	-18	2,893	-0.62%
2019/07/04	0	0.00	20	20.70	20.70	-20	3,155	-0.63%
2019/07/03	1	20.60	3	20.60	20.65	-2	3,321	-0.06%
2019/07/02	0	0.00	1	20.45	20.50	-1	3,347	-0.03%
2019/06/28	7	20.45	2	20.40	20.40	5	3,382	0.15%
2019/06/27	0	0.00	3	20.40	20.60	-3	3,407	-0.09%
2019/06/26	10	20.30	0	0.00	20.20	10	3,426	0.29%
2019/06/25	2	20.35	0	0.00	20.25	2	3,465	0.06%
2019/06/21	18	20.81	1	20.90	20.45	17	3,496	0.49%
2019/06/20	4	21.59	8	21.43	21.10	-4	3,487	-0.11%
2019/06/13	0	0.00	1	19.65	19.60	-1	3,763	-0.03%
2019/06/11	1	19.65	0	0.00	19.70	1	3,809	0.03%
2019/06/10	0	0.00	1	19.40	19.40	-1	3,857	-0.03%
2019/06/06	1	19.30	0	0.00	19.30	1	4,016	0.02%
2019/05/29	1	18.80	0	0.00	18.95	1	5,010	0.02%
2019/05/22	2	19.45	0	0.00	19.50	2	5,232	0.04%
2019/05/15	2	20.10	0	0.00	20.05	2	5,351	0.04%
2019/05/14	0	0.00	3	20.00	20.20	-3	5,430	-0.06%
2019/05/10	4	21.01	0	0.00	20.60	4	5,498	0.07%
2019/05/09	1	20.85	7	21.34	20.85	-6	5,609	-0.11%
2019/05/08	2	21.80	0	0.00	21.85	2	5,716	0.03%
2019/05/07	1	22.10	0	0.00	22.05	1	5,742	0.02%
2019/05/06	4	22.03	36	22.08	22.00	-32	5,720	-0.56%
2019/05/02	4	22.88	10	22.90	22.90	-6	5,555	-0.11%
2019/04/29	3	22.35	4	22.20	22.20	-1	5,488	-0.02%
2019/04/26	3	22.45	0	0.00	22.25	3	5,475	0.05%
2019/04/25	1	22.70	2	23.10	22.75	-1	5,471	-0.02%
2019/04/24	0	0.00	5	22.75	22.60	-5	5,519	-0.09%
2019/04/23	3	22.75	0	0.00	22.60	3	5,495	0.05%
2019/04/22	51	22.83	8	22.92	22.90	43	5,439	0.79%
2019/04/19	1	22.65	2	22.55	22.45	-1	5,308	-0.02%
2019/04/18	3	22.05	0	0.00	22.00	3	5,233	0.06%
2019/04/17	10	22.35	7	22.56	22.60	3	5,158	0.06%
2019/04/16	3	22.47	9	22.40	22.45	-6	5,118	-0.12%
2019/04/15	1	22.50	11	22.41	22.50	-10	4,977	-0.20%
2019/04/12	10	21.81	8	21.84	21.80	2	4,825	0.04%
2019/04/11	1	21.75	0	0.00	21.65	1	4,799	0.02%
2019/04/10	26	22.26	29	22.26	22.10	-3	4,723	-0.06%
2019/04/09	16	21.81	14	21.65	21.80	2	4,415	0.05%
2019/04/01	10	20.88	0	0.00	20.55	10	4,156	0.24%
2019/03/28	2	20.55	1	20.90	20.90	1	4,051	0.02%
2019/03/27	1	20.90	1	21.00	20.75	0	4,027	0.00%
2019/03/26	20	21.00	0	0.00	20.80	20	4,012	0.50%
2019/03/22	12	21.50	10	21.30	21.20	2	4,000	0.05%
2019/03/21	4	21.83	3	21.70	21.70	1	3,969	0.03%
2019/03/20	0	0.00	23	21.56	21.50	-23	4,124	-0.56%
2019/03/19	4	21.38	0	0.00	21.20	4	4,092	0.10%
2019/03/18	10	21.10	1	21.10	21.15	9	4,062	0.22%
2019/03/14	0	0.00	1	21.25	21.25	-1	4,055	-0.02%
2019/03/13	1	21.60	3	21.35	21.15	-2	4,052	-0.05%
2019/03/12	2	21.40	23	21.39	21.30	-21	4,033	-0.52%
2019/03/11	15	21.11	10	21.05	21.15	5	4,010	0.12%
2019/03/08	4	22.30	14	22.31	22.60	-10	3,818	-0.26%
2019/03/07	3	21.98	5	22.24	22.05	-2	3,709	-0.05%
2019/03/06	2	22.13	2	22.13	22.30	0	3,621	0.00%
2019/03/05	4	22.33	1	22.10	22.10	3	3,530	0.08%
2019/03/04	14	22.39	15	22.46	23.00	-1	3,385	-0.03%
2019/02/27	3	21.53	4	21.45	21.50	-1	2,983	-0.03%
2019/02/26	0	0.00	3	21.00	21.00	-3	2,851	-0.11%
2019/02/25	1	21.00	25	21.09	21.00	-24	2,837	-0.85%
2019/02/21	3	21.05	3	21.05	21.10	0	2,876	0.00%
2019/02/20	0	0.00	10	21.10	20.90	-10	2,815	-0.36%
2019/02/19	17	20.92	6	21.00	20.95	11	2,785	0.39%
2019/02/15	11	21.09	3	20.98	20.90	8	2,723	0.29%
2019/02/14	3	20.72	21	20.75	20.80	-18	2,685	-0.67%
2019/02/12	1	20.70	3	20.68	20.65	-2	2,545	-0.08%
2019/02/11	21	20.21	13	20.15	20.25	8	2,463	0.32%
2019/01/30	23	20.29	10	20.21	20.10	13	2,412	0.54%
2019/01/29	15	19.88	10	19.87	20.00	5	2,272	0.22%
2019/01/28	0	0.00	1	19.65	19.75	-1	2,101	-0.05%
2019/01/25	2	19.10	0	0.00	19.05	2	2,163	0.09%
2019/01/24	1	19.05	0	0.00	18.95	1	2,178	0.05%
2019/01/18	1	19.40	0	0.00	19.40	1	2,150	0.05%
2019/01/16	8	20.08	11	19.77	19.95	-3	2,122	-0.14%
2019/01/14	2	19.50	0	0.00	19.10	2	1,964	0.10%
2019/01/11	4	19.48	1	19.25	19.45	3	1,970	0.15%
2019/01/10	2	19.20	0	0.00	19.30	2	1,946	0.10%
2019/01/09	0	0.00	1	19.45	19.30	-1	1,948	-0.05%
2019/01/08	1	19.35	1	19.25	19.25	0	1,946	0.00%
2018/12/27	1	19.00	0	0.00	18.85	1	2,008	0.05%
2018/12/24	3	19.18	2	19.20	19.30	1	2,010	0.05%
2018/12/21	10	19.05	0	0.00	19.20	10	2,030	0.49%
2018/12/19	1	19.50	7	19.30	19.30	-6	2,027	-0.30%
2018/12/18	4	19.76	0	0.00	19.50	4	2,063	0.19%
2018/12/17	4	20.13	2	20.55	20.10	2	2,122	0.09%
2018/12/14	2	20.20	0	0.00	20.40	2	2,118	0.09%
2018/12/13	110	20.65	13	20.96	20.70	97	2,079	4.67%	大買/
2018/12/10	5	19.45	5	19.07	19.05	0	1,762	0.00%
2018/12/07	3	19.45	1	19.35	19.45	2	1,750	0.11%
2018/12/06	2	18.90	0	0.00	18.80	2	1,718	0.12%
2018/12/05	0	0.00	4	19.28	19.40	-4	1,700	-0.24%
2018/12/04	5	19.70	1	19.45	19.60	4	1,677	0.24%
2018/12/03	0	0.00	10	18.95	19.50	-10	1,569	-0.64%
2018/11/29	2	18.65	0	0.00	18.40	2	1,507	0.13%
2018/11/28	2	18.40	1	18.45	18.55	1	1,505	0.07%
2018/11/22	0	0.00	2	18.50	18.40	-2	1,581	-0.13%
2018/11/21	13	18.71	0	0.00	18.65	13	1,603	0.81%
2018/11/14	0	0.00	1	17.90	18.25	-1	1,579	-0.06%
2018/11/02	4	19.00	0	0.00	18.70	4	1,744	0.23%
2018/10/31	1	17.50	0	0.00	17.75	1	1,664	0.06%
2018/10/29	0	0.00	2	17.40	17.40	-2	1,667	-0.12%
2018/10/25	8	17.41	0	0.00	17.30	8	1,673	0.48%
2018/10/22	1	18.55	0	0.00	18.50	1	1,664	0.06%
2018/10/11	18	17.83	9	17.96	17.95	9	1,648	0.55%
2018/10/05	6	19.74	0	0.00	19.70	6	1,578	0.38%
2018/10/03	1	20.50	0	0.00	20.40	1	1,531	0.07%
2018/10/02	0	0.00	1	20.50	20.45	-1	1,520	-0.07%
2018/09/28	11	20.50	0	0.00	20.40	11	1,531	0.72%
2018/09/21	1	20.65	7	20.74	20.70	-6	1,480	-0.41%
2018/09/20	1	20.05	0	0.00	19.95	1	1,382	0.07%
2018/09/19	0	0.00	3	20.40	20.45	-3	1,365	-0.22%
2018/09/18	0	0.00	1	20.50	20.35	-1	1,360	-0.07%
2018/09/17	2	20.58	8	20.58	20.55	-6	1,352	-0.44%
2018/09/14	4	20.43	0	0.00	20.40	4	1,297	0.31%
2018/09/13	5	19.70	0	0.00	19.80	5	1,240	0.40%
2018/09/11	1	19.55	0	0.00	19.65	1	1,251	0.08%
2018/09/06	0	0.00	2	19.90	19.95	-2	1,223	-0.16%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/29	10	20.65	0	0.00	20.60	10	1,336	0.75%
2018/08/27	0	0.00	1	20.70	20.65	-1	1,270	-0.08%
2018/08/23	0	0.00	7	20.40	20.30	-7	1,253	-0.56%
2018/08/22	0	0.00	1	20.35	20.35	-1	1,241	-0.08%
2018/08/21	1	20.20	30	20.33	20.30	-29	1,236	-2.34%
2018/08/20	3	20.13	0	0.00	20.05	3	1,226	0.24%
2018/08/13	0	0.00	6	19.20	19.30	-6	1,213	-0.49%
2018/08/10	1	19.80	0	0.00	19.80	1	1,184	0.08%
2018/08/09	86	20.10	0	0.00	19.80	86	1,169	7.35%
2018/08/07	6	20.08	4	19.90	20.00	2	1,049	0.19%
2018/08/06	5	19.60	1	19.60	19.60	4	1,040	0.38%
2018/07/27	0	0.00	1	19.55	19.45	-1	1,078	-0.09%
2018/07/24	0	0.00	1	19.25	19.25	-1	1,070	-0.09%
2018/07/05	1	18.85	0	0.00	18.55	1	1,193	0.08%
2018/07/03	0	0.00	2	19.00	18.90	-2	1,196	-0.17%
2018/07/02	2	19.40	0	0.00	19.15	2	1,190	0.17%
2018/06/11	3	19.55	0	0.00	19.50	3	1,088	0.28%
2018/06/08	0	0.00	1	19.40	19.45	-1	1,085	-0.09%
2018/06/07	1	19.70	3	19.60	19.40	-2	1,126	-0.18%
2018/06/05	3	19.30	0	0.00	19.30	3	1,046	0.29%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,075	-0.09%
2018/05/23	1	18.80	0	0.00	18.65	1	1,081	0.09%
2018/05/11	1	19.05	0	0.00	19.00	1	1,226	0.08%
2018/05/09	4	18.95	0	0.00	18.90	4	1,248	0.32%
2018/05/08	0	0.00	1	18.65	18.65	-1	1,256	-0.08%
2018/04/30	2	18.98	2	19.00	19.00	0	1,638	0.00%
2018/04/26	1	19.05	0	0.00	19.00	1	1,653	0.06%
2018/04/24	1	19.40	0	0.00	19.25	1	1,738	0.06%
2018/04/20	0	0.00	1	20.10	20.05	-1	2,095	-0.05%
2018/04/19	2	20.18	0	0.00	20.35	2	2,097	0.10%
2018/04/17	0	0.00	3	20.25	20.15	-3	2,028	-0.15%
2018/04/13	2	20.60	0	0.00	20.60	2	2,025	0.10%
2018/04/12	3	20.60	0	0.00	20.65	3	2,032	0.15%
2018/03/28	1	20.65	0	0.00	20.65	1	2,044	0.05%
2018/03/26	2	20.60	0	0.00	20.65	2	2,041	0.10%
2018/03/23	0	0.00	10	20.65	20.70	-10	2,053	-0.49%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/21	0	0.00	3	21.25	21.15	-3	2,024	-0.15%
2018/03/20	7	21.35	0	0.00	21.30	7	2,018	0.35%
2018/03/15	0	0.00	1	21.65	21.60	-1	2,010	-0.05%
2018/03/13	4	21.43	0	0.00	21.50	4	2,030	0.20%
2018/03/12	0	0.00	2	21.30	21.20	-2	1,997	-0.10%
2018/03/09	4	21.05	0	0.00	21.15	4	2,004	0.20%
2018/03/08	5	21.17	10	21.15	21.15	-5	1,999	-0.25%
2018/03/07	1	21.45	0	0.00	21.35	1	1,992	0.05%
2018/02/27	10	21.45	1	21.50	21.45	9	1,977	0.46%
2018/02/26	2	21.50	9	21.55	21.55	-7	1,971	-0.36%
2018/02/22	1	21.10	0	0.00	21.20	1	2,010	0.05%
2018/02/21	1	21.30	0	0.00	21.20	1	2,002	0.05%
2018/02/08	10	21.15	0	0.00	21.15	10	1,977	0.51%
2018/02/07	4	21.33	0	0.00	21.15	4	1,990	0.20%
2018/02/06	2	21.20	0	0.00	21.10	2	1,976	0.10%
2018/02/02	3	22.75	0	0.00	22.70	3	1,928	0.16%
2018/02/01	10	22.90	0	0.00	22.70	10	1,937	0.52%
2018/01/31	0	0.00	20	22.75	22.75	-20	1,916	-1.04%
2018/01/30	0	0.00	3	23.02	22.95	-3	1,904	-0.16%
2018/01/26	23	23.67	23	23.68	23.45	0	1,867	0.00%
2018/01/25	11	23.52	1	23.50	23.00	10	1,626	0.61%
2018/01/23	0	0.00	1	22.40	22.40	-1	1,509	-0.07%
2018/01/19	1	22.65	20	22.55	22.60	-19	1,511	-1.26%
2018/01/18	0	0.00	22	23.09	22.90	-22	1,485	-1.48%
2018/01/17	20	23.33	7	23.43	23.40	13	1,425	0.91%
2018/01/16	11	21.91	0	0.00	22.75	11	1,154	0.95%
2018/01/12	10	21.69	0	0.00	21.60	10	1,086	0.92%
2018/01/02	0	0.00	2	22.20	22.20	-2	1,230	-0.16%