紘康 (6457)-日盛-員林券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.25
漲跌
▼0.05
漲幅
-0.10%
成交量
47張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	62.00	0	0.00	60.10	0	225	0.00%
2023/03/24	0	0.00	1	62.10	62.10	-1	225	-0.44%
2023/03/22	0	0.00	3	61.50	62.00	-3	223	-1.34%
2023/03/20	0	0.00	1	59.20	59.20	-1	222	-0.45%
2023/03/16	1	58.80	0	0.00	58.50	1	226	0.44%
2023/03/15	2	59.20	0	0.00	60.30	2	231	0.86%
2023/03/14	0	0.00	12	59.58	59.30	-12	246	-4.87%
2023/03/07	1	65.00	2	64.00	64.90	-1	272	-0.37%
2023/02/24	1	62.60	1	61.80	61.90	0	260	0.00%
2022/12/27	0	61.20	0	0.00	59.60	0	240	0.00%
2022/12/26	1	61.10	0	0.00	59.70	1	239	0.42%
2022/12/20	3	62.00	4	64.30	63.30	-1	216	-0.46%
2022/12/06	2	63.50	1	63.60	61.10	1	171	0.58%
2022/12/05	2	65.85	0	0.00	66.10	2	155	1.29%
2022/12/01	0	0.00	1	60.50	61.80	-1	113	-0.88%
2022/11/25	1	58.60	0	0.00	58.10	1	116	0.86%
2022/09/12	1	68.60	1	68.50	68.30	0	216	0.00%
2022/09/08	1	67.50	0	0.00	67.40	1	219	0.46%
2022/08/15	0	0.00	1	75.50	77.00	-1	379	-0.26%
2022/08/09	1	68.60	0	0.00	68.10	1	386	0.26%
2022/07/25	1	85.00	0	0.00	84.80	1	400	0.25%
2022/07/22	8	87.23	3	88.00	87.00	5	399	1.25%
2022/07/15	0	0.00	1	80.30	81.70	-1	421	-0.24%
2022/07/14	1	79.80	2	79.15	79.50	-1	421	-0.24%
2022/07/12	1	72.60	0	0.00	72.80	1	422	0.24%
2022/07/11	2	76.35	0	0.00	75.70	2	429	0.47%
2022/07/08	0	0.00	1	80.80	80.90	-1	433	-0.23%
2022/07/06	1	75.70	0	0.00	74.00	1	440	0.23%
2022/07/05	1	77.80	0	0.00	79.20	1	462	0.22%
2022/06/30	1	83.30	0	0.00	80.80	1	466	0.21%
2022/06/24	2	87.30	1	87.30	87.30	1	473	0.21%
2022/06/20	1	90.80	0	0.00	89.90	1	483	0.21%
2022/06/08	2	116.50	0	0.00	116.00	2	458	0.44%
2022/06/02	0	0.00	1	117.50	119.00	-1	434	-0.23%
2022/06/01	1	118.50	0	0.00	118.50	1	389	0.26%
2022/05/30	0	0.00	1	103.50	103.00	-1	364	-0.27%
2022/05/27	1	100.50	0	0.00	100.00	1	363	0.28%
2022/05/06	1	105.00	0	0.00	104.50	1	413	0.24%
2022/04/19	1	119.00	0	0.00	115.00	1	439	0.23%
2022/04/15	1	116.50	0	0.00	116.50	1	458	0.22%
2022/04/13	0.1	123.00	0	0.00	124.00	0.1	463	0.02%
2022/04/11	2	126.00	0	0.00	126.00	2	467	0.43%
2022/04/06	1	143.00	0	0.00	141.50	1	463	0.22%
2022/03/30	1	153.00	0	0.00	148.50	1	495	0.20%
2022/03/25	1	149.00	0	0.00	149.50	1	535	0.19%
2022/03/17	0	0.00	2	148.50	150.00	-2	617	-0.32%
2022/03/15	2	141.00	6	140.50	140.50	-4	672	-0.59%
2022/03/14	5	150.00	10	148.00	146.00	-5	681	-0.73%
2022/03/11	0	0.00	1	150.00	149.50	-1	692	-0.14%
2022/03/08	0	0.00	1	140.00	140.50	-1	767	-0.13%
2022/03/07	2	141.75	1	144.00	143.00	1	776	0.13%
2022/03/04	6	150.25	0	0.00	149.50	6	796	0.75%
2022/03/03	11	152.05	3	155.33	152.00	8	833	0.96%
2022/02/24	2	144.25	0	0.00	140.50	2	1,032	0.19%
2022/02/21	6	154.00	0	0.00	154.00	6	1,212	0.49%
2022/02/17	1	158.50	0	0.00	155.00	1	1,318	0.08%
2022/02/16	0	0.00	1	163.00	161.00	-1	1,409	-0.07%
2022/02/15	3	159.67	0	0.00	159.00	3	1,561	0.19%
2022/02/08	0	0.00	1	174.00	171.00	-1	1,612	-0.06%
2022/01/21	1	166.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	3	172.17	2	173.00	172.00	1	1,748	0.06%
2022/01/19	0	0.00	2	170.50	171.50	-2	1,756	-0.11%
2022/01/18	3	170.33	5	174.30	168.50	-2	1,779	-0.11%
2022/01/14	1	158.50	0	0.00	162.00	1	1,807	0.06%
2022/01/12	3	168.50	0	0.00	166.00	3	1,837	0.16%
2022/01/11	1	171.50	0	0.00	168.00	1	1,836	0.05%
2022/01/07	4	175.88	4	176.75	178.00	0	1,822	0.00%
2022/01/06	1	180.00	1	181.00	182.00	0	1,819	0.00%
2022/01/04	5	194.90	4	193.00	193.00	1	1,815	0.06%
2021/12/29	2	190.25	0	0.00	190.50	2	1,839	0.11%
2021/12/27	4	192.00	6	195.25	190.00	-2	1,887	-0.11%
2021/12/24	0	0.00	10	199.50	196.00	-10	1,907	-0.52%
2021/12/22	2	206.00	0	0.00	204.50	2	1,967	0.10%
2021/12/21	1	191.00	1	195.00	196.00	0	2,031	0.00%
2021/12/20	1	194.00	2	193.50	191.00	-1	2,103	-0.05%
2021/12/17	2	192.00	1	188.00	188.00	1	2,158	0.05%
2021/12/16	4	186.38	0	0.00	188.00	4	2,192	0.18%
2021/12/14	6	183.25	0	0.00	179.00	6	2,182	0.27%
2021/12/13	4	189.75	0	0.00	185.50	4	2,166	0.18%
2021/12/10	3	197.17	0	0.00	190.00	3	2,154	0.14%
2021/12/09	0	0.00	1	215.00	207.50	-1	2,112	-0.05%
2021/12/08	1	211.50	0	0.00	210.50	1	2,094	0.05%
2021/12/07	0	0.00	1	209.00	209.00	-1	2,084	-0.05%
2021/12/06	0	0.00	1	213.00	213.00	-1	2,073	-0.05%
2021/12/02	0	0.00	2	207.50	206.50	-2	2,050	-0.10%
2021/12/01	1	209.50	0	0.00	214.00	1	2,050	0.05%
2021/11/29	3	216.00	3	212.00	215.00	0	2,099	0.00%
2021/11/26	2	229.50	2	220.00	216.00	0	2,068	0.00%
2021/11/25	0	0.00	2	234.50	232.00	-2	2,000	-0.10%
2021/11/22	1	214.00	0	0.00	214.50	1	1,842	0.05%
2021/11/17	2	207.75	1	213.00	208.00	1	1,641	0.06%
2021/11/15	7	198.64	3	200.33	204.00	4	1,536	0.26%
2021/11/12	0	0.00	4	193.50	195.00	-4	1,439	-0.28%
2021/11/04	1	171.50	0	0.00	168.00	1	1,251	0.08%
2021/11/02	0	0.00	8	170.06	169.50	-8	1,200	-0.67%
2021/11/01	0	0.00	1.1	172.59	174.00	-1.1	1,195	-0.09%
2021/10/29	0	0.00	1	170.50	174.00	-1	1,191	-0.08%
2021/10/28	6	171.25	0	0.00	167.00	6	1,244	0.48%
2021/10/27	0	0.00	1	167.50	168.50	-1	1,252	-0.08%
2021/10/26	1	165.00	0	0.00	162.00	1	1,300	0.08%
2021/10/25	3	171.83	1	170.00	172.00	2	1,283	0.16%
2021/10/22	8	165.31	14	167.96	169.50	-6	1,295	-0.46%
2021/10/21	2	165.00	2	169.75	162.00	0	1,282	0.00%
2021/10/20	0	0.00	1	162.00	163.50	-1	1,260	-0.08%
2021/10/18	1	149.50	2	151.75	151.50	-1	1,366	-0.07%
2021/10/13	2	149.00	0	0.00	149.00	2	1,415	0.14%
2021/10/08	0	0.00	1	158.50	157.50	-1	1,412	-0.07%
2021/10/07	7	158.71	6	156.58	155.50	1	1,397	0.07%
2021/10/06	0	0.00	6	148.50	151.00	-6	1,389	-0.43%
2021/10/05	0	0.00	7	152.79	153.00	-7	1,385	-0.51%
2021/10/04	7	155.00	0	0.00	151.00	7	1,369	0.51%
2021/10/01	2	172.25	2	177.00	167.50	0	1,344	0.00%
2021/09/30	1	175.00	7	173.00	174.50	-6	1,318	-0.46%
2021/09/29	3	176.00	2	182.50	173.50	1	1,287	0.08%
2021/09/28	2	186.25	0	0.00	181.00	2	1,251	0.16%
2021/09/27	27	191.46	26	194.87	189.50	1	1,169	0.09%
2021/09/24	10	181.50	4	182.63	183.00	6	1,084	0.55%
2021/09/23	3	170.00	17	178.44	166.50	-14	1,014	-1.38%
2021/09/16	0	0.00	1	156.00	156.50	-1	961	-0.10%
2021/09/14	7	153.07	0	0.00	152.00	7	969	0.72%
2021/09/08	1	151.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	10	156.50	2	158.50	155.00	8	1,134	0.71%
2021/09/06	3	172.17	0	0.00	166.00	3	1,119	0.27%
2021/09/03	1	171.50	11	174.00	174.00	-10	1,122	-0.89%
2021/09/01	0	0.00	2	158.00	157.50	-2	1,093	-0.18%
2021/08/27	10	151.55	0	0.00	150.00	10	1,121	0.89%
2021/08/24	2	152.00	0	0.00	151.00	2	1,143	0.17%
2021/08/23	0	0.00	1	155.50	153.00	-1	1,149	-0.09%
2021/08/20	1	154.00	0	0.00	154.00	1	1,152	0.09%
2021/08/16	0	0.00	1	153.50	152.50	-1	1,203	-0.08%
2021/08/09	0	0.00	4	169.50	165.50	-4	1,205	-0.33%
2021/08/06	1	175.00	1	178.00	176.00	0	1,219	0.00%
2021/08/04	2	183.00	0	0.00	184.50	2	1,241	0.16%
2021/08/03	1	184.50	2	187.25	185.00	-1	1,240	-0.08%
2021/07/30	1	181.50	0	0.00	174.00	1	1,162	0.09%
2021/07/28	2	167.00	9	171.06	169.50	-7	1,110	-0.63%
2021/07/26	0	0.00	3	167.67	169.50	-3	1,097	-0.27%
2021/07/23	6	166.67	0	0.00	166.00	6	1,093	0.55%
2021/07/22	0	0.00	3	176.00	176.00	-3	1,037	-0.29%
2021/07/16	1	159.00	0	0.00	158.00	1	966	0.10%
2021/07/13	7	159.07	1	161.00	156.00	6	986	0.61%
2021/07/12	1	155.00	0	0.00	160.50	1	1,002	0.10%
2021/07/08	1	154.50	0	0.00	154.50	1	1,040	0.10%
2021/07/07	0	0.00	1	164.00	162.00	-1	1,046	-0.10%
2021/07/06	0	0.00	5	160.50	160.00	-5	1,073	-0.47%
2021/07/02	5	157.00	0	0.00	158.00	5	1,223	0.41%
2021/06/30	0	0.00	1	152.50	155.00	-1	1,298	-0.08%
2021/06/29	1	156.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	3	162.67	0	0.00	162.50	3	1,410	0.21%
2021/06/21	0	0.00	3	165.00	164.50	-3	1,437	-0.21%
2021/06/18	0	0.00	1	180.00	169.00	-1	1,441	-0.07%
2021/06/15	0	0.00	2	163.25	163.00	-2	1,380	-0.14%
2021/06/11	0	0.00	1	161.50	162.00	-1	1,405	-0.07%
2021/06/10	2	162.50	1	162.50	158.50	1	1,418	0.07%
2021/06/08	3	153.67	8	155.38	156.50	-5	1,455	-0.34%
2021/06/07	3	140.67	0	0.00	144.00	3	1,437	0.21%
2021/06/04	1	147.00	6	145.92	146.00	-5	1,440	-0.35%
2021/06/02	0	0.00	1	158.50	155.00	-1	1,432	-0.07%
2021/06/01	5	160.00	0	0.00	159.50	5	1,429	0.35%
2021/05/28	2	161.50	0	0.00	158.50	2	1,425	0.14%
2021/05/27	1	158.00	0	0.00	156.00	1	1,426	0.07%
2021/05/21	0	0.00	10	149.25	149.00	-10	1,411	-0.71%
2021/05/19	0	0.00	1	154.00	150.50	-1	1,446	-0.07%
2021/05/18	1	149.00	1	145.00	148.50	0	1,464	0.00%
2021/05/17	0	0.00	1	148.50	137.00	-1	1,472	-0.07%
2021/05/14	18	152.19	3	143.00	150.00	15	1,473	1.02%
2021/05/13	5	144.50	6	150.92	152.50	-1	1,450	-0.07%
2021/05/11	1	157.00	16	153.09	148.00	-15	1,417	-1.06%
2021/05/10	0	0.00	6	166.83	164.00	-6	1,399	-0.43%
2021/05/07	20	168.78	7	171.14	173.50	13	1,394	0.93%
2021/05/06	1	162.00	19	161.82	163.00	-18	1,384	-1.30%
2021/05/03	2	173.75	0	0.00	164.50	2	1,365	0.15%
2021/04/29	0	0.00	3	175.33	179.50	-3	1,360	-0.22%
2021/04/28	4	172.63	0	0.00	170.00	4	1,358	0.29%
2021/04/27	1	168.00	6	169.50	169.00	-5	1,383	-0.36%
2021/04/26	1	173.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	6	178.50	0	0.00	178.00	6	1,433	0.42%
2021/04/22	5	167.00	14	164.04	164.00	-9	1,444	-0.62%
2021/04/20	0	0.00	5	178.40	177.00	-5	1,451	-0.34%
2021/04/19	1	172.00	0	0.00	173.00	1	1,474	0.07%
2021/04/16	3	183.00	1	186.00	179.50	2	1,503	0.13%
2021/04/15	1	183.50	2	186.00	187.00	-1	1,538	-0.06%
2021/04/14	1	171.00	17	186.32	178.00	-16	1,559	-1.03%
2021/04/13	14	186.71	1	197.00	185.50	13	1,543	0.84%
2021/04/12	0	0.00	13	194.69	186.50	-13	1,531	-0.85%
2021/04/09	1	198.50	6	206.33	199.50	-5	1,513	-0.33%
2021/04/08	15	208.67	17	206.09	200.00	-2	1,449	-0.14%
2021/04/07	2	193.75	1	196.00	195.50	1	1,359	0.07%
2021/04/06	10	198.30	5	193.80	192.00	5	1,349	0.37%
2021/04/01	20	186.23	1	194.00	194.50	19	1,308	1.45%
2021/03/31	2	172.25	2	176.25	177.00	0	1,299	0.00%
2021/03/30	5	159.60	5.2	156.33	161.00	-0.2	1,290	-0.02%
2021/03/29	3.2	146.92	0	0.00	146.50	3.2	1,273	0.26%
2021/03/26	6	140.25	8	140.38	147.00	-2	1,268	-0.16%
2021/03/25	9	135.61	7	134.93	134.00	2	1,278	0.16%
2021/03/24	6	141.92	4	143.88	140.00	2	1,310	0.15%
2021/03/23	7	141.86	5	143.80	147.00	2	1,294	0.15%
2021/03/22	8	141.06	1	138.50	139.50	7	1,259	0.56%
2021/03/19	12	135.92	14	134.00	135.50	-2	1,234	-0.16%
2021/03/18	10	137.05	22	138.25	138.00	-12	1,219	-0.98%
2021/03/17	6	134.17	17	131.59	139.50	-11	1,200	-0.92%
2021/03/16	17	138.53	5	137.40	139.50	12	1,172	1.02%
2021/03/15	19	133.82	3	130.83	134.50	16	1,136	1.41%
2021/03/12	16	122.09	0	0.00	122.50	16	1,104	1.45%
2021/03/11	1	111.50	5	110.50	111.50	-4	1,059	-0.38%
2021/03/03	1	101.50	0	0.00	104.00	1	1,092	0.09%
2021/02/26	0	0.00	1	112.00	111.50	-1	1,084	-0.09%
2021/02/24	5	105.50	0	0.00	106.00	5	1,091	0.46%
2021/02/23	1	105.00	0	0.00	105.00	1	1,084	0.09%
2021/02/19	1	113.50	5	115.00	113.50	-4	1,061	-0.38%
2021/02/05	0	0.00	1	101.00	100.00	-1	998	-0.10%
2021/01/22	1	98.50	0	0.00	98.50	1	1,019	0.10%
2021/01/20	0	0.00	1	98.40	94.60	-1	1,035	-0.10%
2021/01/19	0	0.00	6	106.00	101.00	-6	1,015	-0.59%
2021/01/18	5	108.90	7	110.21	108.00	-2	1,014	-0.20%
2021/01/15	4	111.50	17	107.50	102.00	-13	1,000	-1.30%
2021/01/14	3	109.17	0	0.00	110.00	3	984	0.30%
2021/01/13	2	113.25	1	113.50	113.00	1	973	0.10%
2021/01/12	5	116.50	2	117.25	119.00	3	970	0.31%
2021/01/11	12	115.25	1	116.50	123.00	11	971	1.13%
2021/01/08	11	116.00	3	117.00	117.00	8	974	0.82%
2021/01/07	2	104.00	0	0.00	106.50	2	930	0.21%
2020/12/24	0	0.00	2	89.50	89.50	-2	792	-0.25%
2020/12/18	0	0.00	22	74.15	79.20	-22	699	-3.14%
2020/12/17	0	0.00	15	71.73	72.00	-15	658	-2.28%
2020/12/03	0	0.00	1	72.00	74.50	-1	677	-0.15%
2020/12/02	0	0.00	11	70.15	70.10	-11	657	-1.67%
2020/11/25	0	0.00	2	69.20	69.10	-2	632	-0.32%
2020/11/24	2	70.40	0	0.00	70.20	2	625	0.32%
2020/11/23	0	0.00	1	66.60	69.10	-1	606	-0.16%
2020/11/19	0	0.00	5	64.90	65.10	-5	592	-0.84%
2020/11/17	3	63.10	12	63.50	64.10	-9	590	-1.52%
2020/11/13	0	0.00	1	63.40	63.70	-1	597	-0.17%
2020/11/11	0	0.00	3	63.50	63.50	-3	601	-0.50%
2020/11/10	14	63.85	6	65.07	62.80	8	597	1.34%
2020/11/05	2	69.00	2	68.90	68.90	0	576	0.00%
2020/11/04	36	68.82	0	0.00	68.70	36	580	6.20%
2020/11/03	8	69.60	0	0.00	70.00	8	589	1.36%
2020/11/02	0	0.00	2	69.20	69.80	-2	589	-0.34%
2020/10/29	2	64.80	8	66.38	69.80	-6	591	-1.01%
2020/10/28	3	68.67	41	68.31	67.20	-38	600	-6.32%
2020/10/27	6	70.42	0	0.00	69.60	6	587	1.02%
2020/10/26	0	0.00	6	68.57	71.00	-6	580	-1.03%
2020/10/23	5	67.70	1	65.90	69.80	4	553	0.72%
2020/10/22	1	64.90	0	0.00	63.60	1	532	0.19%
2020/10/20	2	66.10	5	66.28	65.80	-3	530	-0.57%
2020/10/19	2	65.90	23	66.33	66.70	-21	521	-4.03%
2020/10/16	9	62.16	15	63.96	64.90	-6	490	-1.22%
2020/10/15	6	60.92	14	60.61	61.60	-8	449	-1.78%
2020/10/14	0	0.00	12	59.09	58.90	-12	444	-2.70%
2020/10/13	0	0.00	1	59.70	59.00	-1	451	-0.22%
2020/10/12	8	59.55	5	59.20	59.00	3	455	0.66%
2020/10/08	10	59.40	0	0.00	59.50	10	459	2.18%
2020/10/06	2	59.10	0	0.00	59.10	2	470	0.43%
2020/09/25	4	55.70	1	55.80	54.90	3	555	0.54%
2020/09/23	1	57.30	1	57.00	57.80	0	578	0.00%
2020/09/22	1	57.00	3	56.60	56.60	-2	585	-0.34%
2020/09/21	5	58.18	0	0.00	57.50	5	591	0.85%
2020/09/18	17	58.83	0	0.00	58.80	17	602	2.82%
2020/09/17	9	59.69	8	60.78	60.00	1	604	0.17%
2020/09/16	25	60.58	27	60.91	60.70	-2	618	-0.32%
2020/09/15	16	58.31	5	58.78	58.90	11	641	1.71%
2020/09/14	2	57.80	23	57.98	58.60	-21	642	-3.27%
2020/09/11	0	0.00	6	54.83	54.90	-6	637	-0.94%
2020/09/10	4	54.50	3	54.17	54.10	1	645	0.15%
2020/09/09	2	54.85	2	53.85	54.80	0	656	0.00%
2020/09/08	1	52.60	0	0.00	52.40	1	666	0.15%
2020/09/03	0	0.00	1	54.10	53.60	-1	748	-0.13%
2020/09/02	1	52.90	0	0.00	53.00	1	763	0.13%
2020/08/31	2	52.90	1	52.70	52.60	1	792	0.13%
2020/08/28	15	53.87	10	53.49	53.40	5	819	0.61%
2020/08/27	3	53.97	0	0.00	54.00	3	863	0.35%
2020/08/26	0	0.00	16	54.56	54.50	-16	896	-1.79%
2020/08/20	21	50.53	21	50.60	50.10	0	1,029	0.00%
2020/08/18	1	54.80	0	0.00	54.80	1	1,099	0.09%
2020/08/17	11	56.05	0	0.00	55.70	11	1,118	0.98%
2020/08/13	6	55.62	1	55.50	55.50	5	1,180	0.42%
2020/08/11	13	55.59	0	0.00	55.00	13	1,271	1.02%
2020/08/10	11	58.86	0	0.00	58.50	11	1,328	0.83%
2020/08/07	3	59.90	11	59.85	60.00	-8	1,429	-0.56%
2020/08/06	11	58.76	3	60.60	58.30	8	1,426	0.56%
2020/08/05	8	58.80	0	0.00	59.10	8	1,436	0.56%
2020/08/04	3	59.20	0	0.00	60.00	3	1,465	0.20%
2020/08/03	3	55.50	48	57.62	59.70	-45	1,486	-3.03%
2020/07/31	1	53.70	0	0.00	54.30	1	1,511	0.07%
2020/07/30	0	0.00	2	54.25	55.00	-2	1,607	-0.12%
2020/07/29	0	0.00	16	52.04	52.20	-16	1,657	-0.97%
2020/07/28	15	51.20	0	0.00	50.90	15	1,699	0.88%
2020/07/27	16	52.97	5	51.84	52.00	11	1,745	0.63%
2020/07/24	5	55.70	0	0.00	55.50	5	1,800	0.28%
2020/07/22	0	0.00	1	58.50	57.80	-1	1,840	-0.05%
2020/07/21	0	0.00	3	56.63	57.00	-3	1,867	-0.16%
2020/07/20	6	52.85	8	55.91	54.60	-2	1,906	-0.10%
2020/07/17	1	58.50	1	56.00	56.00	0	1,963	0.00%
2020/07/15	4	58.83	0	0.00	57.70	4	2,029	0.20%
2020/07/14	16	60.84	3	59.30	59.30	13	2,070	0.63%
2020/07/13	10	61.35	4	61.90	62.30	6	2,079	0.29%
2020/07/10	18	62.74	8	62.45	62.00	10	2,110	0.47%
2020/07/09	3	64.93	5	66.10	65.00	-2	2,141	-0.09%
2020/07/08	1	63.40	11	64.35	64.70	-10	2,151	-0.46%
2020/07/07	3	61.93	3	62.87	61.80	0	2,176	0.00%
2020/07/06	10	61.25	5	61.78	61.70	5	2,211	0.23%
2020/07/03	3	62.20	1	64.20	61.60	2	2,226	0.09%
2020/07/02	1	62.90	4	64.08	63.50	-3	2,253	-0.13%
2020/07/01	6	62.08	0	0.00	62.00	6	2,274	0.26%
2020/06/30	1	62.30	1	62.80	62.90	0	2,300	0.00%
2020/06/29	2	65.95	0	0.00	65.10	2	2,303	0.09%
2020/06/24	1	64.10	2	64.10	64.20	-1	2,301	-0.04%
2020/06/23	5	64.78	2	64.85	64.70	3	2,309	0.13%
2020/06/22	2	63.85	8	66.10	67.50	-6	2,301	-0.26%
2020/06/19	0	0.00	3	62.60	62.10	-3	2,288	-0.13%
2020/06/18	1	61.30	0	0.00	61.10	1	2,305	0.04%
2020/06/16	1	60.50	4	60.83	61.70	-3	2,330	-0.13%
2020/06/15	2	61.00	0	0.00	59.70	2	2,342	0.09%
2020/06/12	0	0.00	5	61.36	61.80	-5	2,353	-0.21%
2020/06/11	11	62.50	3	60.00	59.50	8	2,349	0.34%
2020/06/10	6	65.22	4	64.90	64.90	2	2,329	0.09%
2020/06/09	2	67.15	1	66.60	67.20	1	2,320	0.04%
2020/06/08	9	67.89	3	68.10	66.80	6	2,330	0.26%
2020/06/05	5	68.12	1	69.30	69.50	4	2,334	0.17%
2020/06/04	3	69.10	0	0.00	68.60	3	2,343	0.13%
2020/06/03	1	70.90	23	68.60	70.90	-22	2,357	-0.93%
2020/06/02	11	67.12	0	0.00	64.50	11	2,340	0.47%
2020/06/01	7	69.36	0	0.00	69.00	7	2,352	0.30%
2020/05/29	10	69.79	0	0.00	71.00	10	2,392	0.42%
2020/05/28	0	0.00	21	69.73	72.80	-21	2,401	-0.87%
2020/05/27	3	66.47	1	67.40	66.20	2	2,384	0.08%
2020/05/26	4	70.28	1	69.30	68.50	3	2,366	0.13%
2020/05/25	13	74.82	1	78.50	73.20	12	2,369	0.51%
2020/05/22	6	79.27	6	80.98	78.80	0	2,362	0.00%
2020/05/21	5	78.98	0	0.00	78.50	5	2,352	0.21%
2020/05/20	5	81.38	3	85.50	80.80	2	2,314	0.09%
2020/05/19	19	84.15	1	82.80	82.80	18	2,284	0.79%
2020/05/18	1	86.40	3	86.43	88.50	-2	2,247	-0.09%
2020/05/15	3	83.83	1	84.00	84.00	2	2,187	0.09%
2020/05/14	4	85.05	31	85.42	88.00	-27	2,121	-1.27%
2020/05/13	9	79.02	3	79.47	80.60	6	2,011	0.30%
2020/05/12	3	79.70	9	80.23	80.80	-6	1,998	-0.30%
2020/05/11	24	77.43	3	78.00	78.00	21	1,980	1.06%
2020/05/08	4	84.55	3	82.60	83.50	1	1,944	0.05%
2020/05/06	1	88.00	8	91.84	89.00	-7	1,853	-0.38%
2020/05/05	0	0.00	1	81.30	86.00	-1	1,753	-0.06%
2020/05/04	7	80.13	2	82.05	80.00	5	1,696	0.29%
2020/04/30	3	79.00	0	0.00	81.90	3	1,649	0.18%
2020/04/29	4	80.28	4	81.88	84.40	0	1,597	0.00%
2020/04/28	3	76.63	1	76.80	77.00	2	1,528	0.13%
2020/04/27	1	77.40	0	0.00	78.50	1	1,507	0.07%
2020/04/24	2	80.30	2	79.90	79.50	0	1,476	0.00%
2020/04/23	0	0.00	3	79.97	80.00	-3	1,442	-0.21%
2020/04/22	7	77.30	4	78.58	79.30	3	1,394	0.22%
2020/04/21	5	73.12	2	72.95	73.30	3	1,323	0.23%
2020/04/17	1	67.00	2	70.90	66.80	-1	1,240	-0.08%
2020/04/16	2	72.75	0	0.00	73.40	2	1,188	0.17%
2020/04/15	2	73.10	3	72.27	72.00	-1	1,166	-0.09%
2020/04/14	5	75.84	2	74.60	76.00	3	1,126	0.27%
2020/04/09	1	65.40	0	0.00	60.20	1	986	0.10%
2020/04/08	1	63.90	1	64.60	64.30	0	939	0.00%
2020/04/07	1	65.90	4	63.55	65.40	-3	908	-0.33%
2020/04/06	2	60.70	1	60.70	60.90	1	865	0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/27	0	0.00	3	49.53	50.80	-3	767	-0.39%
2020/03/25	2	51.85	2	52.55	52.40	0	731	0.00%
2020/03/24	2	48.75	2	51.20	51.40	0	699	0.00%
2020/03/20	2	43.95	3	44.43	45.95	-1	647	-0.15%
2020/03/19	5	43.32	0	0.00	41.85	5	617	0.81%
2020/03/18	2	44.80	0	0.00	46.45	2	590	0.34%
2020/03/17	0	0.00	1	42.25	42.25	-1	561	-0.18%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/09	5	53.50	3	53.50	54.00	2	430	0.46%
2020/03/06	0	0.00	4	50.99	52.50	-4	386	-1.04%
2020/03/05	3	48.17	0	0.00	47.80	3	356	0.84%
2020/03/04	2	46.43	17	47.00	48.10	-15	309	-4.85%
2020/03/02	0	0.00	2	38.20	39.80	-2	206	-0.97%
2020/02/27	2	36.60	0	0.00	37.60	2	170	1.17%
2020/02/26	0	0.00	2	39.20	38.80	-2	149	-1.34%
2020/02/25	0	0.00	1	34.50	36.05	-1	103	-0.97%
2020/02/24	0	0.00	54	31.53	32.80	-54	66	-81.24%
2020/02/19	0	0.00	37	29.63	29.70	-37	53	-69.53%
2020/01/31	0	0.00	26	27.92	28.25	-26	59	-43.75%
2019/12/30	2	30.25	0	0.00	30.10	2	96	2.08%
2019/12/23	8	29.50	0	0.00	29.65	8	90	8.89%
2019/11/19	54	29.16	0	0.00	29.00	54	89	60.40%
2019/11/15	26	29.39	0	0.00	29.45	26	87	29.78%
2019/11/14	0	0.00	39	29.40	29.45	-39	85	-45.46%
2019/11/12	12	29.82	0	0.00	29.75	12	83	14.40%
2019/11/07	1	30.05	0	0.00	29.75	1	81	1.22%
2019/10/30	1	29.90	0	0.00	29.80	1	75	1.33%
2019/10/28	10	30.00	0	0.00	30.15	10	73	13.62%
2019/10/23	15	29.98	0	0.00	29.90	15	67	22.15%
2019/10/15	25	29.96	0	0.00	29.55	25	58	42.59%
2019/10/09	5	29.05	121	30.70	30.55	-116	41	-281.55%	大賣/鉅額交易
2019/10/04	20	27.70	0	0.00	27.85	20	30	65.54%
2019/09/11	0	0.00	19	27.71	27.90	-19	26	-70.63%
2019/09/10	10	27.60	0	0.00	27.80	10	25	38.59%
2019/08/28	6	27.00	0	0.00	27.10	6	22	27.11%
2019/08/12	24	27.06	0	0.00	27.05	24	22	108.93%
2019/08/06	0	0.00	7	26.55	26.90	-7	21	-33.23%
2019/08/05	0	0.00	3	27.00	26.85	-3	21	-14.21%
2019/07/31	23	27.07	0	0.00	27.15	23	21	109.44%
2019/07/30	12	26.92	0	0.00	27.00	12	20	57.69%
2019/07/26	3	27.00	0	0.00	27.00	3	20	14.66%
2019/07/25	34	26.78	0	0.00	27.00	34	20	165.18%
2019/07/16	18	27.13	0	0.00	27.20	18	19	92.23%
2019/06/21	0	0.00	4	28.00	28.00	-4	17	-22.39%
2019/04/24	4	28.50	0	0.00	28.80	4	21	18.45%
2019/03/19	0	0.00	23	28.11	28.30	-23	21	-104.78%
2019/02/20	8	27.43	0	0.00	27.45	8	21	37.12%
2019/01/22	0	0.00	11	28.05	28.00	-11	20	-54.77%
2019/01/16	26	27.80	0	0.00	28.00	26	20	126.01%
2018/04/23	0	0.00	1	32.00	32.00	-1	66	-1.51%
2018/04/10	0	0.00	5	32.61	33.00	-5	82	-6.06%
2018/03/28	0	0.00	0	33.20	33.50	0	95	-0.01%
2018/01/19	2	34.55	0	0.00	34.60	2	606	0.33%