點序 (6485)-日盛-員林券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股▼0.68%
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	103.50	2	105.25	107.00	-1	1,529	-0.07%
2023/04/06	3	103.50	1	104.00	105.50	2	1,489	0.14%
2023/03/31	10	105.00	15.4	105.41	106.50	-5.4	1,449	-0.37%
2023/03/30	24	105.37	25.1	106.28	103.50	-1.1	1,333	-0.08%
2023/03/29	18	100.63	20	101.30	101.50	-2	1,138	-0.18%
2023/03/28	2	97.70	8.1	97.70	100.00	-6.1	886	-0.69%
2023/03/27	7	92.33	6.4	93.65	91.00	0.6	699	0.09%
2023/03/24	0	0.00	0.1	86.80	89.40	-0.1	608	-0.01%
2023/03/23	1	82.26	0.1	82.60	82.60	1	545	0.18%
2023/03/22	0	82.90	2	82.61	83.10	-2	532	-0.38%
2023/03/21	1	79.70	0	0.00	79.80	1	502	0.20%
2023/03/20	0	0.00	1	81.50	80.60	-1	499	-0.20%
2023/03/17	0.1	79.10	3	80.20	78.90	-2.9	493	-0.59%
2023/03/16	1	78.10	0	0.00	79.70	1	489	0.20%
2023/03/15	0	0.00	2	78.00	77.90	-2	489	-0.41%
2023/03/14	4	76.45	1	77.00	76.10	3	496	0.60%
2023/03/13	1.1	75.85	1.1	76.68	77.20	0	509	0.00%
2023/03/10	0.1	79.30	3	79.30	78.20	-2.9	543	-0.53%
2023/03/09	1	80.40	0.1	82.00	80.30	0.9	580	0.16%
2023/03/07	0	0.00	1.1	80.78	80.70	-1.1	568	-0.20%
2023/03/06	0	0.00	2	82.15	80.60	-2	563	-0.36%
2023/03/03	0	0.00	4	79.53	79.80	-4	543	-0.74%
2023/03/02	2	76.05	0	0.00	76.10	2	530	0.38%
2023/02/24	1.1	75.91	0	0.00	75.30	1.1	540	0.20%
2023/02/22	1	75.82	0	0.00	76.50	1	568	0.18%
2023/02/21	1	80.26	0	0.00	78.40	1	579	0.18%
2023/02/17	0	78.50	0	78.04	78.70	0	616	0.00%
2023/02/15	0.1	75.55	0	0.00	75.30	0.1	654	0.01%
2023/02/10	2.1	76.21	1	77.00	74.30	1.1	747	0.14%
2023/02/09	1	79.00	1	77.40	77.40	0	751	0.00%
2023/02/08	1	79.35	3	77.97	77.20	-2	750	-0.26%
2023/02/07	1	76.10	0	0.00	75.90	1	750	0.13%
2023/02/06	1	75.00	1	75.60	75.30	0	778	0.00%
2023/02/03	0.2	76.20	0	0.00	75.00	0.2	810	0.02%
2023/02/02	0	0.00	1	77.10	77.00	-1	809	-0.12%
2023/01/31	0	0.00	2	74.00	74.30	-2	794	-0.25%
2023/01/30	0.1	72.65	4	73.40	73.20	-3.9	794	-0.49%
2023/01/17	0	0.00	1	71.80	71.70	-1	794	-0.13%
2023/01/13	1.1	70.96	0	0.00	70.20	1.1	800	0.14%
2023/01/12	1	71.30	0	0.00	71.00	1	802	0.12%
2023/01/11	0	0.00	1	72.51	72.70	-1	805	-0.13%
2023/01/10	1	70.40	3	71.47	71.60	-2	803	-0.25%
2023/01/09	0	70.80	20	70.87	70.90	-20	802	-2.49%
2023/01/06	1	68.30	1	68.30	68.40	0	796	0.00%
2023/01/05	0	0.00	2	68.65	67.50	-2	802	-0.25%
2023/01/03	0	0.00	1	64.80	65.70	-1	804	-0.12%
2022/12/30	2	64.80	0	0.00	64.60	2	802	0.25%
2022/12/28	0.1	65.40	1	65.20	64.70	-0.9	819	-0.11%
2022/12/27	2	67.40	0	0.00	67.20	2	827	0.24%
2022/12/26	1.1	64.75	1	65.50	65.40	0.1	829	0.01%
2022/12/23	1	65.50	1	65.40	66.00	0	840	0.00%
2022/12/21	1.1	66.34	0	0.00	66.50	1.1	851	0.13%
2022/12/19	1.1	70.80	0	0.00	70.40	1.1	864	0.12%
2022/12/16	0	0.00	1	71.60	71.20	-1	867	-0.12%
2022/12/15	1	73.00	0	0.00	72.80	1	868	0.12%
2022/12/12	0	72.00	0	0.00	71.60	0	871	0.00%
2022/12/09	1.2	73.03	0	0.00	72.10	1.2	872	0.13%
2022/12/08	1	71.80	0	0.00	72.50	1	870	0.11%
2022/12/07	2	73.75	1	73.00	72.30	1	867	0.12%
2022/12/06	3.1	76.28	3	76.40	74.70	0.1	864	0.01%
2022/12/05	2.1	77.97	1.7	78.48	77.50	0.3	864	0.04%
2022/12/02	24	78.48	1	78.20	78.70	23	855	2.69%
2022/12/01	2	78.35	1	77.80	77.80	1	820	0.12%
2022/11/30	1	72.80	2	72.65	72.80	-1	780	-0.13%
2022/11/25	0.1	71.60	0	0.00	71.00	0.1	781	0.01%
2022/11/24	0.1	71.30	0	0.00	72.90	0.1	778	0.01%
2022/11/23	2	71.60	1	71.70	71.00	1	773	0.13%
2022/11/21	0.1	72.60	0	0.00	72.10	0.1	789	0.01%
2022/11/16	1	73.60	3	74.60	74.00	-2	745	-0.27%
2022/11/15	1.1	71.26	0	0.00	71.00	1.1	705	0.15%
2022/11/11	3	72.87	0	0.00	71.10	3	688	0.44%
2022/11/10	0	0.00	1	73.20	73.20	-1	653	-0.15%
2022/11/09	1	73.00	3	72.10	72.80	-2	641	-0.31%
2022/11/08	0	0.00	6	68.08	68.00	-6	594	-1.01%
2022/11/07	0	0.00	1	68.00	67.30	-1	578	-0.17%
2022/11/03	1	67.70	0	0.00	67.50	1	554	0.18%
2022/11/02	6	66.62	0	66.50	67.30	6	538	1.11%
2022/11/01	2	65.30	3	66.00	66.90	-1	507	-0.20%
2022/10/27	0	0.00	0.1	60.70	60.70	-0.1	473	-0.01%
2022/10/25	2	59.30	0	61.60	58.90	2	468	0.43%
2022/10/24	1	61.30	1	61.20	60.60	0	465	0.00%
2022/10/20	0	0.00	1	60.60	60.60	-1	463	-0.22%
2022/10/19	1	60.50	2	61.10	60.60	-1	465	-0.21%
2022/10/18	1	59.80	0	0.00	61.10	1	462	0.22%
2022/10/05	1	66.30	0.1	64.19	63.80	0.9	501	0.19%
2022/10/04	1	64.00	2	64.20	64.80	-1	498	-0.20%
2022/10/03	1	61.70	0	0.00	61.90	1	493	0.20%
2022/09/30	0	60.50	0	0.00	62.20	0	496	0.00%
2022/09/26	4	61.60	2.4	60.51	59.00	1.6	499	0.32%
2022/09/21	2	67.35	2	68.17	66.50	0	512	0.00%
2022/09/20	2	68.95	2	69.77	69.20	0	515	0.00%
2022/09/19	2	69.65	2	69.41	68.20	0	526	0.00%
2022/09/16	1	70.80	1	71.86	70.70	0	533	0.00%
2022/09/07	1	73.10	1	74.32	74.50	0	595	0.00%
2022/09/06	2	77.55	1	77.90	76.00	1	594	0.17%
2022/09/05	0	80.10	0	0.00	79.00	0	600	0.01%
2022/08/31	1	83.80	0	0.00	85.30	1	614	0.16%
2022/08/29	2	84.20	0.9	84.44	83.30	1.1	620	0.18%
2022/08/26	1	89.50	1	89.90	89.90	0	608	0.00%
2022/08/05	2	78.15	0	0.00	78.90	2	656	0.30%
2022/08/04	1	75.20	1	76.10	76.50	0	663	0.00%
2022/08/03	1	77.70	0.7	77.01	76.50	0.3	670	0.04%
2022/08/02	1	79.10	1	79.00	78.60	0	678	0.00%
2022/08/01	1	83.40	0	84.60	83.30	1	685	0.15%
2022/07/29	1	84.60	0	0.00	84.40	1	692	0.14%
2022/07/26	0	0.00	0.8	84.43	84.60	-0.8	715	-0.11%
2022/07/25	0	0.00	1	87.20	87.40	-1	719	-0.14%
2022/07/22	1	91.00	0.1	88.10	87.80	0.9	727	0.12%
2022/07/21	1	90.30	1	90.30	90.20	0	742	0.00%
2022/07/20	0	0.00	0.4	89.00	87.20	-0.4	744	-0.05%
2022/07/18	0.1	87.80	0	0.00	88.30	0.1	776	0.01%
2022/07/04	0	0.00	0.2	78.82	80.00	-0.2	797	-0.03%
2022/07/01	0	0.00	1.8	78.76	76.90	-1.8	799	-0.22%
2022/06/30	0.2	84.73	0	0.00	83.10	0.2	791	0.02%
2022/06/29	3.1	87.03	0	0.00	87.50	3.1	793	0.38%
2022/06/27	0	0.00	0.1	93.01	93.00	-0.1	865	-0.01%
2022/06/24	0	0.00	1	90.90	90.40	-1	901	-0.11%
2022/06/23	0.1	89.60	0	0.00	89.70	0.1	915	0.01%
2022/06/22	0.1	93.20	0	0.00	90.30	0.1	960	0.01%
2022/06/20	1.4	93.46	3	92.03	88.90	-1.7	1,134	-0.15%
2022/06/17	0	100.00	0	0.00	98.50	0	1,165	0.00%
2022/06/16	2	104.03	0	0.00	102.50	2	1,245	0.16%
2022/06/15	0	109.00	0	0.00	107.50	0	1,380	0.00%
2022/06/14	0	0.00	1	105.00	110.00	-1	1,412	-0.07%
2022/06/13	1.1	108.50	0	109.00	108.00	1	1,419	0.07%
2022/06/09	2	114.49	0	0.00	115.00	2	1,437	0.14%
2022/06/08	1	116.50	0	0.00	116.00	1	1,437	0.07%
2022/06/07	0	119.50	1	119.99	119.00	-1	1,443	-0.07%
2022/06/01	1	122.00	1	121.50	121.50	0	1,509	0.00%
2022/05/30	0	0.00	1	119.00	119.00	-1	1,592	-0.06%
2022/05/24	0.1	115.90	3	115.00	114.00	-3	1,696	-0.17%
2022/05/23	3.1	118.01	0	0.00	118.50	3.1	1,715	0.18%
2022/05/20	1	120.00	1.1	121.09	118.50	-0.1	1,782	-0.01%
2022/05/18	0	0.00	2.1	121.86	121.50	-2.1	2,011	-0.10%
2022/05/13	1	117.50	0	0.00	117.50	1	2,345	0.04%
2022/05/11	1	115.50	1	116.52	115.50	0	2,356	0.00%
2022/05/10	1	118.50	0	0.00	118.50	1	2,361	0.04%
2022/05/09	1.1	117.43	15	114.50	113.50	-14	2,385	-0.58%
2022/05/04	1	120.50	2.1	120.45	120.00	-1.1	2,401	-0.05%
2022/05/03	0	0.00	8	116.50	117.00	-8	2,404	-0.33%
2022/04/29	1	117.00	0.1	116.00	115.00	0.9	2,417	0.04%
2022/04/28	1	115.50	0	0.00	114.00	1	2,421	0.04%
2022/04/27	2.1	110.69	0.1	114.00	113.50	2	2,423	0.08%
2022/04/26	1.1	117.45	0	0.00	116.50	1.1	2,412	0.05%
2022/04/25	9	118.00	19	119.95	117.50	-10	2,426	-0.41%
2022/04/22	0.2	128.38	0	0.00	126.50	0.2	2,409	0.01%
2022/04/20	2.1	131.05	0	0.00	131.00	2.1	2,405	0.09%
2022/04/14	0.1	134.50	0	0.00	133.50	0.1	2,515	0.00%
2022/04/12	0.1	133.00	0	0.00	134.50	0.1	2,536	0.00%
2022/04/11	3.2	132.45	1	137.00	131.00	2.2	2,538	0.09%
2022/04/08	0	0.00	60	138.75	138.50	-60	2,530	-2.37%
2022/03/31	20.1	148.24	11	144.59	144.50	9.1	2,613	0.35%
2022/03/30	0	0.00	0.1	150.50	147.00	-0.1	2,605	0.00%
2022/03/29	3	147.83	7.1	146.70	150.50	-4.1	2,566	-0.16%
2022/03/28	0	0.00	1.2	143.47	147.00	-1.2	2,580	-0.05%
2022/03/25	7.2	144.22	1	147.00	144.50	6.2	2,577	0.24%
2022/03/24	6	150.25	3	151.17	149.50	3	2,551	0.12%
2022/03/23	21	153.40	7.2	152.72	151.00	13.8	2,534	0.54%
2022/03/22	22.3	147.86	5	146.90	147.50	17.3	2,441	0.71%
2022/03/21	9	146.00	6	145.75	146.00	3	2,421	0.12%
2022/03/18	34	149.22	5.1	148.32	148.00	28.9	2,410	1.20%
2022/03/17	0	0.00	3.1	135.92	138.00	-3.1	2,325	-0.13%
2022/03/16	5	131.50	2.1	130.00	128.00	2.9	2,359	0.12%
2022/03/15	0.1	134.00	0	0.00	130.00	0.1	2,393	0.00%
2022/03/14	0.1	135.50	0	0.00	137.00	0.1	2,456	0.00%
2022/03/11	0.1	136.50	0	0.00	137.00	0.1	2,551	0.00%
2022/03/10	1	140.00	1	138.00	140.00	0	2,631	0.00%
2022/03/08	2	135.00	2.3	132.54	132.50	-0.3	2,967	-0.01%
2022/03/07	4.1	142.12	0	0.00	136.50	4.1	3,105	0.13%
2022/03/04	2.1	147.16	3.2	147.25	146.00	-1.1	3,338	-0.03%
2022/03/03	2.1	147.02	2.1	148.05	148.00	0	3,533	0.00%
2022/03/02	2	139.00	0	0.00	144.50	2	3,533	0.06%
2022/03/01	1	142.50	2	142.25	142.50	-1	3,563	-0.03%
2022/02/25	2	139.00	1	139.50	137.50	1	3,608	0.03%
2022/02/24	2.3	138.40	2	139.50	135.50	0.3	3,641	0.01%
2022/02/23	1	146.00	1.1	143.05	146.00	-0.1	3,674	0.00%
2022/02/22	3.2	141.90	0	0.00	141.00	3.2	3,785	0.08%
2022/02/21	1	151.00	2.3	153.83	151.00	-1.3	3,827	-0.03%
2022/02/18	24	151.88	15	152.90	151.50	9	3,882	0.23%
2022/02/17	11	149.27	5	150.60	148.00	6	4,129	0.15%
2022/02/16	5	147.90	5	148.00	151.00	0	4,169	0.00%
2022/02/15	1	140.50	0	0.00	137.50	1	4,181	0.02%
2022/02/14	0.1	134.50	0.1	135.50	134.00	0	4,503	0.00%
2022/02/10	0	0.00	1	137.50	137.00	-1	5,137	-0.02%
2022/02/09	1	140.50	0	0.00	138.50	1	5,240	0.02%
2022/02/08	2	135.00	2	135.50	135.50	0	5,253	0.00%
2022/01/26	0.3	127.23	0	0.00	127.50	0.3	5,356	0.01%
2022/01/25	0	0.00	1	128.00	127.00	-1	5,439	-0.02%
2022/01/24	0.1	126.25	0	0.00	131.50	0.1	5,516	0.00%
2022/01/21	0	0.00	3	131.83	130.00	-3	5,704	-0.05%
2022/01/20	0	0.00	1	135.00	136.00	-1	5,739	-0.02%
2022/01/19	2	134.00	1	133.50	133.50	1	5,788	0.02%
2022/01/18	0	0.00	1	135.50	136.00	-1	5,870	-0.02%
2022/01/14	1.1	134.73	0	0.00	135.00	1.1	6,147	0.02%
2022/01/13	1	132.00	2	133.25	133.00	-1	6,220	-0.02%
2022/01/12	1.1	135.07	1	132.50	133.50	0.1	6,288	0.00%
2022/01/11	0.3	135.94	1	135.00	134.00	-0.7	6,343	-0.01%
2022/01/10	2	139.25	1	138.50	139.50	1	6,400	0.02%
2022/01/07	2.6	135.60	3	134.00	133.50	-0.4	6,467	-0.01%
2022/01/06	0.2	143.50	0	0.00	141.50	0.2	6,475	0.00%
2022/01/05	2.1	144.29	0	0.00	144.00	2.1	6,495	0.03%
2022/01/04	0	0.00	1	149.03	149.00	-1	6,519	-0.02%
2021/12/30	1	154.00	1.1	154.68	152.00	-0.1	6,599	0.00%
2021/12/28	1	153.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	1	153.49	0.1	154.50	153.00	0.9	6,731	0.01%
2021/12/24	0	0.00	1	151.50	148.00	-1	6,724	-0.01%
2021/12/23	3	151.50	0	0.00	149.00	3	6,786	0.04%
2021/12/22	2	152.50	6	151.75	150.00	-4	6,812	-0.06%
2021/12/20	3	144.00	3	144.00	144.00	0	6,807	0.00%
2021/12/16	12	151.46	7	151.64	151.00	5	6,852	0.07%
2021/12/15	1	144.50	0	0.00	146.00	1	6,809	0.01%
2021/12/14	8	143.00	9.1	143.91	142.00	-1.1	6,820	-0.02%
2021/12/13	10	155.00	7	155.29	152.00	3	6,764	0.04%
2021/12/10	15	156.87	14	154.25	152.50	1	6,766	0.01%
2021/12/09	7.1	155.04	8	154.81	154.00	-0.9	6,751	-0.01%
2021/12/08	1.1	158.64	0	0.00	154.00	1.1	6,726	0.02%
2021/12/07	26	162.25	24	163.23	157.00	2	6,694	0.03%
2021/12/06	10	167.60	26	167.10	165.00	-16	6,633	-0.24%
2021/12/03	9	165.33	13	164.73	165.00	-4	6,640	-0.06%
2021/12/02	15.1	171.27	11	170.14	164.00	4.1	6,611	0.06%
2021/12/01	34	166.31	20	167.85	166.00	14	6,374	0.22%
2021/11/30	82	169.84	92	167.53	162.50	-10	6,290	-0.16%
2021/11/29	18	163.28	30	166.20	168.00	-12	6,183	-0.19%
2021/11/26	8	151.00	7	152.50	153.00	1	6,189	0.02%
2021/11/25	4	152.88	0	0.00	151.50	4	6,252	0.06%
2021/11/24	2	153.25	2	153.75	156.50	0	6,284	0.00%
2021/11/23	1.5	152.77	1	155.00	150.00	0.5	6,401	0.01%
2021/11/22	0	0.00	1	160.00	155.50	-1	6,707	-0.01%
2021/11/19	4.1	156.05	11	154.50	154.00	-6.9	6,789	-0.10%
2021/11/18	27	161.69	9.5	162.58	158.00	17.5	6,808	0.26%
2021/11/17	5	165.70	4	167.00	166.00	1	6,820	0.01%
2021/11/16	42	171.62	42	173.69	170.00	0	6,873	0.00%
2021/11/15	2	159.50	1	159.00	161.50	1	6,576	0.02%
2021/11/12	9	155.89	20	157.40	153.00	-11	6,642	-0.17%
2021/11/11	26.5	155.04	26.1	155.01	157.50	0.4	6,604	0.01%
2021/11/10	36	145.50	15	148.07	151.00	21	6,473	0.32%
2021/11/09	1	137.00	2.2	140.27	140.50	-1.2	6,221	-0.02%
2021/11/08	0	0.00	24	134.52	128.00	-24	6,226	-0.39%
2021/11/05	11	126.55	2	126.00	127.50	9	6,299	0.14%
2021/11/04	6	128.17	3	128.17	131.00	3	6,449	0.05%
2021/11/03	1	127.00	1	128.00	128.50	0	6,532	0.00%
2021/11/02	1	134.50	2	131.00	126.00	-1	6,655	-0.02%
2021/11/01	2	133.50	0	0.00	133.00	2	6,793	0.03%
2021/10/29	14	131.75	8	131.69	131.50	6	7,090	0.08%
2021/10/28	3	124.83	3	127.00	126.00	0	7,320	0.00%
2021/10/27	1	125.50	0	0.00	125.50	1	7,728	0.01%
2021/10/26	6	127.17	2	130.00	121.50	4	8,095	0.05%
2021/10/25	2	128.25	1	127.50	128.00	1	8,098	0.01%
2021/10/22	7	128.07	10	127.70	131.00	-3	8,081	-0.04%
2021/10/21	1	125.50	0	0.00	119.50	1	8,185	0.01%
2021/10/20	1	119.50	1	118.50	122.50	0	8,133	0.00%
2021/10/19	12	120.04	11	116.82	120.50	1	8,127	0.01%
2021/10/18	1	113.50	2	117.50	116.50	-1	8,152	-0.01%
2021/10/15	6	113.08	5	112.10	113.50	1	8,131	0.01%
2021/10/14	1	111.00	1	112.00	113.50	0	8,119	0.00%
2021/10/13	4	109.38	3	110.50	106.00	1	8,173	0.01%
2021/10/08	3	113.00	4	114.00	113.00	-1	8,473	-0.01%
2021/10/07	7	113.14	5	111.50	111.50	2	8,557	0.02%
2021/10/06	4	107.00	4	109.88	105.50	0	8,938	0.00%
2021/10/05	1	104.50	3	107.50	113.50	-2	8,994	-0.02%
2021/10/04	6	108.92	8	110.06	106.00	-2	8,931	-0.02%
2021/10/01	4	117.00	4	118.25	114.50	0	8,907	0.00%
2021/09/30	9	118.78	7	119.86	120.00	2	8,923	0.02%
2021/09/29	0.1	115.00	2	115.75	114.50	-1.9	8,892	-0.02%
2021/09/28	10	122.50	10	122.50	123.00	0	8,901	0.00%
2021/09/27	1	130.00	0	0.00	125.00	1	8,921	0.01%
2021/09/24	2	125.50	7	125.71	129.00	-5	8,940	-0.06%
2021/09/23	1	129.00	4	125.50	125.00	-3	8,966	-0.03%
2021/09/17	1	129.50	1	132.50	133.00	0	8,956	0.00%
2021/09/16	1	136.00	0	0.00	132.50	1	8,928	0.01%
2021/09/15	4	133.63	3	133.67	134.00	1	8,912	0.01%
2021/09/14	2	133.50	6	132.42	132.50	-4	8,859	-0.05%
2021/09/13	2	143.25	3	140.00	138.50	-1	8,810	-0.01%
2021/09/10	2	145.50	0	0.00	142.00	2	8,792	0.02%
2021/09/09	0	0.00	1	144.50	144.50	-1	8,754	-0.01%
2021/09/08	1	143.50	1	147.50	138.00	0	8,715	0.00%
2021/09/07	1	140.50	2	145.00	137.50	-1	8,648	-0.01%
2021/09/06	1	152.00	2	150.50	151.00	-1	8,645	-0.01%
2021/09/03	1	156.50	1	156.50	157.00	0	8,654	0.00%
2021/09/02	5	160.90	5	159.00	152.00	0	8,660	0.00%
2021/09/01	32	164.64	28	165.13	158.50	4	8,603	0.05%
2021/08/31	14	158.50	20	155.13	158.00	-6	8,366	-0.07%
2021/08/30	4	152.38	5	152.70	150.00	-1	8,246	-0.01%
2021/08/27	11.2	154.19	14	155.00	150.50	-2.8	8,175	-0.03%
2021/08/26	37.8	157.89	22	157.41	154.50	15.8	7,998	0.20%
2021/08/25	10	150.80	6	149.58	154.00	4	7,647	0.05%
2021/08/24	10	141.20	9	140.06	140.00	1	7,501	0.01%
2021/08/23	10	133.80	11	134.23	139.50	-1	7,423	-0.01%
2021/08/20	22	126.93	20	125.15	127.00	2	7,345	0.03%
2021/08/19	46	128.86	47	129.43	122.00	-1	7,220	-0.01%
2021/08/18	57	126.23	58	124.35	133.00	-1	7,164	-0.01%
2021/08/17	32	132.55	39	131.85	125.00	-7	7,025	-0.10%
2021/08/16	37	132.91	39	132.90	138.50	-2	6,984	-0.03%
2021/08/13	7	136.86	6	136.58	134.00	1	6,860	0.01%
2021/08/12	7	147.29	9	147.89	148.00	-2	6,682	-0.03%
2021/08/11	11	156.04	7	156.64	148.50	4	6,569	0.06%
2021/08/10	21	160.67	22	160.84	164.50	-1	6,444	-0.02%
2021/08/09	2	167.75	3	171.83	168.00	-1	6,301	-0.02%
2021/08/06	4	177.75	0	0.00	178.00	4	6,187	0.06%
2021/08/05	5	187.70	4.1	188.34	186.50	0.9	6,112	0.01%
2021/08/04	30.1	182.57	31	182.76	184.00	-0.9	5,982	-0.02%
2021/08/03	46	181.27	106	178.87	179.00	-60	5,655	-1.06%	大賣/
2021/08/02	26	171.92	27	173.87	179.00	-1	5,326	-0.02%
2021/07/30	21	153.00	8	155.44	163.00	13	4,954	0.26%
2021/07/29	0	0.00	3	146.83	149.50	-3	4,608	-0.07%
2021/07/28	59	149.56	5	141.10	136.00	54	4,639	1.16%
2021/07/27	8	154.25	12	155.50	147.00	-4	4,632	-0.09%
2021/07/23	4	152.00	4	147.50	143.50	0	4,438	0.00%
2021/07/22	22	148.86	25	149.10	150.00	-3	4,478	-0.07%
2021/07/21	3	143.33	4	144.63	141.50	-1	4,540	-0.02%
2021/07/20	22	145.05	27	142.37	141.00	-5	4,625	-0.11%
2021/07/19	2	156.25	14	153.93	151.00	-12	4,602	-0.26%
2021/07/16	49.5	154.93	46	152.72	154.50	3.5	4,584	0.08%
2021/07/15	16.5	149.76	18	150.25	149.50	-1.5	4,457	-0.03%
2021/07/14	5	146.30	5	145.40	145.50	0	4,304	0.00%
2021/07/13	21	148.50	7	149.93	150.00	14	4,235	0.33%
2021/07/12	12	138.00	3	138.50	138.50	9	3,888	0.23%
2021/07/07	3	133.83	0	0.00	130.50	3	4,227	0.07%
2021/07/05	0	0.00	1	132.00	131.50	-1	4,552	-0.02%
2021/07/02	1	127.00	0	0.00	131.50	1	4,762	0.02%
2021/07/01	0	0.00	2	128.00	123.00	-2	4,761	-0.04%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/28	1	144.00	0	0.00	146.00	1	5,552	0.02%
2021/06/15	1	141.50	2	137.50	139.50	-1	6,512	-0.02%
2021/06/11	0	0.00	3	137.33	139.00	-3	6,589	-0.05%
2021/06/10	2	137.50	0	0.00	132.50	2	6,810	0.03%
2021/06/09	1	129.00	7	130.14	131.00	-6	7,019	-0.09%
2021/06/08	0	0.00	1	117.00	119.50	-1	7,330	-0.01%
2021/06/07	1	108.00	7	110.00	112.00	-6	7,480	-0.08%
2021/06/04	7	115.86	23	112.50	112.00	-16	7,500	-0.21%
2021/06/03	0	0.00	6	114.00	114.00	-6	7,496	-0.08%
2021/06/01	1	113.50	12	116.46	116.00	-11	7,503	-0.15%
2021/05/28	1	107.00	5	106.00	107.00	-4	7,429	-0.05%
2021/05/27	11	100.36	1	104.50	102.00	10	7,395	0.14%
2021/05/26	11	100.00	15	99.58	100.50	-4	7,339	-0.05%
2021/05/25	19	100.37	18	101.47	99.90	1	7,331	0.01%
2021/05/24	10	96.56	2	99.50	97.10	8	7,260	0.11%
2021/05/21	0	0.00	3	97.53	97.10	-3	7,195	-0.04%
2021/05/20	1	91.80	4	90.90	89.00	-3	7,173	-0.04%
2021/05/19	2	93.95	1	94.50	93.20	1	7,212	0.01%
2021/05/18	4	87.80	2	86.25	89.80	2	7,134	0.03%
2021/05/17	1	82.40	5	85.52	81.70	-4	7,072	-0.06%
2021/05/14	2	94.80	0	0.00	90.70	2	7,143	0.03%
2021/05/13	3	96.67	3	95.00	93.00	0	7,170	0.00%
2021/05/12	5	104.10	16	102.40	98.20	-11	7,151	-0.15%
2021/05/11	5	112.60	4	111.75	108.00	1	7,254	0.01%
2021/05/10	15	119.70	6	116.67	119.50	9	7,298	0.12%
2021/05/07	24	112.52	2	115.25	118.50	22	7,257	0.30%
2021/05/06	9	111.11	39	108.97	108.00	-30	7,233	-0.41%
2021/05/05	10	117.30	11	112.18	112.00	-1	7,211	-0.01%
2021/05/04	20	116.33	20	112.45	122.50	0	7,093	0.00%
2021/05/03	2	112.75	3	117.50	112.00	-1	6,971	-0.01%
2021/04/29	2	125.00	3	127.50	124.00	-1	6,946	-0.01%
2021/04/28	17	132.94	17	132.18	127.00	0	6,947	0.00%
2021/04/27	14	131.29	9	132.89	131.50	5	6,851	0.07%
2021/04/26	25	126.20	11	124.23	125.00	14	6,697	0.21%
2021/04/23	22	116.59	4	108.25	117.00	18	6,604	0.27%
2021/04/22	4	113.00	6	112.33	106.50	-2	6,576	-0.03%
2021/04/21	1	116.50	1	117.00	118.00	0	6,486	0.00%
2021/04/20	5	119.70	6	119.50	115.00	-1	6,433	-0.02%
2021/04/19	6	123.17	6	123.92	118.00	0	6,385	0.00%
2021/04/16	24	134.44	21	134.95	131.00	3	6,315	0.05%
2021/04/15	32	130.91	33	130.33	135.00	-1	6,227	-0.02%
2021/04/14	9	130.72	12	130.46	129.00	-3	6,094	-0.05%
2021/04/13	18	146.28	23	145.22	140.00	-5	5,901	-0.08%
2021/04/12	17	141.79	17	142.68	142.00	0	5,709	0.00%
2021/04/09	13	153.15	13	154.42	147.50	0	5,523	0.00%
2021/04/08	9	149.89	12	152.33	156.00	-3	5,285	-0.06%
2021/04/07	1	139.50	3	140.17	142.00	-2	5,017	-0.04%
2021/04/06	12	121.42	20	126.15	129.50	-8	4,966	-0.16%
2021/04/01	72.1	126.29	115	127.42	118.00	-42.9	4,798	-0.89%	大賣/
2021/03/31	76	125.48	62	125.67	128.00	14	4,461	0.31%
2021/03/30	15	113.47	31.1	118.22	121.50	-16.1	4,015	-0.40%
2021/03/29	17	110.76	10.8	110.24	110.50	6.2	3,844	0.16%
2021/03/26	17	105.82	25	106.64	106.00	-8	3,757	-0.21%
2021/03/25	11	106.91	31	104.66	105.50	-20	3,706	-0.54%
2021/03/24	3	104.33	8	107.13	110.00	-5	3,627	-0.14%
2021/03/23	22	107.52	22	106.30	104.50	0	3,557	0.00%
2021/03/22	11	115.27	16	115.53	113.00	-5	3,393	-0.15%
2021/03/19	23	113.87	18	114.67	112.50	5	3,252	0.15%
2021/03/18	18	113.58	14	114.18	113.50	4	3,173	0.13%
2021/03/17	28.1	115.67	10	115.55	112.00	18.1	3,089	0.59%
2021/03/16	79	116.53	46	116.38	117.00	33	2,967	1.11%
2021/03/15	69	114.29	112	114.50	115.00	-43	2,684	-1.60%	大賣/
2021/03/12	120	109.78	72	110.03	113.50	48	2,382	2.01%	大買/
2021/03/11	16	100.73	19.1	102.13	104.50	-3.1	1,975	-0.16%
2021/03/10	0	0.00	2	94.80	95.00	-2	1,811	-0.11%
2021/03/09	0	0.00	1	85.00	86.40	-1	1,785	-0.06%
2021/03/08	2	87.50	1	81.10	81.10	1	1,776	0.06%
2021/03/05	0	0.00	1	95.00	90.10	-1	1,755	-0.06%
2021/03/04	0	0.00	1	91.00	92.00	-1	1,750	-0.06%
2021/03/03	2	85.05	2	90.00	88.80	0	1,748	0.00%
2021/03/02	4	91.93	1	95.90	90.90	3	1,751	0.17%
2021/02/26	0	0.00	1	89.00	93.50	-1	1,750	-0.06%
2021/02/25	2	85.00	7	90.03	85.00	-5	1,791	-0.28%
2021/02/24	1	84.40	1	89.00	82.00	0	1,800	0.00%
2021/02/23	5	83.44	1	85.90	81.20	4	1,776	0.23%
2021/02/22	20	81.26	3.3	86.56	89.00	16.7	1,705	0.98%
2021/02/19	17	81.56	0	0.00	81.60	17	1,628	1.04%
2021/02/05	35	59.97	3	60.57	61.40	32	1,536	2.08%
2021/02/04	1	55.40	7	55.19	55.90	-6	1,409	-0.43%
2021/02/03	12.1	51.63	9	52.96	54.00	3.1	1,319	0.23%
2021/02/02	12	53.13	6.2	51.59	53.40	5.8	1,245	0.47%
2021/02/01	5	48.30	5	48.70	49.10	0	1,041	0.00%
2021/01/29	0.1	47.25	2	47.83	48.70	-1.9	935	-0.20%
2021/01/28	1	44.10	2	44.70	44.30	-1	870	-0.11%
2021/01/27	0	0.00	2	44.05	44.10	-2	809	-0.25%
2021/01/25	1	40.35	1	40.45	39.75	0	737	0.00%
2021/01/21	1	41.15	1	41.55	42.50	0	696	0.00%
2021/01/20	0	0.00	5	37.52	39.30	-5	641	-0.78%
2021/01/19	5	38.85	0	0.00	38.50	5	625	0.80%
2021/01/15	0	0.00	6	36.33	37.10	-6	557	-1.08%
2021/01/13	0	0.00	5	32.23	32.80	-5	510	-0.98%
2021/01/12	0	0.00	10	32.50	32.70	-10	508	-1.97%
2021/01/06	0	0.00	7	34.76	34.20	-7	509	-1.37%
2021/01/04	0	0.00	1	35.45	35.60	-1	504	-0.20%
2020/12/28	0	0.00	1.1	33.23	34.60	-1.1	486	-0.22%
2020/12/24	0	0.00	16	32.18	32.75	-16	475	-3.37%
2020/12/23	1	31.55	0	0.00	32.00	1	472	0.21%
2020/12/22	2	34.15	16	34.88	31.80	-14	468	-2.99%
2020/12/21	0	0.00	1	35.80	35.25	-1	455	-0.22%
2020/12/17	42	35.57	1	36.43	36.70	41	428	9.56%
2020/12/16	0	0.00	1	33.15	33.45	-1	396	-0.25%
2020/12/15	1	32.75	40	32.49	32.45	-39	389	-10.01%
2020/12/14	5	34.76	27	34.47	33.50	-22	377	-5.82%
2020/12/11	30.1	30.49	6	30.82	32.30	24.1	316	7.60%
2020/12/10	4	29.96	8.1	30.24	29.40	-4.1	291	-1.41%
2020/12/09	1	29.25	0	0.00	29.25	1	283	0.35%
2020/12/08	1	28.90	20.3	29.09	29.20	-19.3	282	-6.84%
2020/12/07	2	29.23	17	29.20	29.10	-15	280	-5.35%
2020/12/04	1	29.70	1	30.20	29.00	0	277	0.00%
2020/12/03	3	29.90	5.2	30.11	29.60	-2.2	271	-0.81%
2020/12/01	0	0.00	13	29.79	29.85	-13	264	-4.91%
2020/11/30	4	30.48	3	31.50	30.30	1	261	0.38%
2020/11/27	21	31.76	0	0.00	31.00	21	259	8.08%
2020/11/26	51	30.02	21	29.40	31.00	30	245	12.20%
2020/11/25	10	30.35	0	0.00	28.95	10	227	4.40%
2020/11/24	47	30.51	1	29.70	29.65	46	212	21.68%
2020/09/24	0	0.00	0	24.00	24.15	0	131	-0.01%
2020/09/16	0	0.00	3	25.40	25.35	-3	142	-2.11%
2020/08/28	3	24.48	0	0.00	24.40	3	156	1.91%
2020/07/31	0.2	24.30	0	0.00	24.35	0.2	170	0.12%
2020/07/29	0.2	23.50	0	0.00	23.50	0.2	185	0.11%
2020/07/24	0	0.00	1	26.00	26.05	-1	206	-0.49%
2020/07/21	1	27.35	2	27.30	26.80	-1	204	-0.49%
2020/07/14	0.3	27.00	0	0.00	27.00	0.3	202	0.12%
2020/07/09	0	0.00	2	26.40	26.40	-2	195	-1.02%
2020/07/08	2	26.25	0	0.00	25.75	2	192	1.04%
2020/05/19	2	26.65	2	26.25	26.25	0	226	0.00%
2020/05/05	2	29.50	0	0.00	29.25	2	239	0.84%
2020/03/11	0	30.80	0	0.00	30.80	0	288	0.00%
2020/03/10	0	30.90	0	0.00	30.80	0	287	0.00%
2020/01/02	0	0.00	1	34.00	33.90	-1	116	-0.85%
2019/12/10	1	33.55	0	0.00	31.90	1	91	1.10%
2019/04/29	0	0.00	0.1	42.20	42.10	-0.1	75	-0.13%
2019/03/26	0.1	44.25	0	0.00	44.30	0.1	52	0.19%
2018/11/16	1	45.00	0	0.00	43.65	1	100	1.00%
2018/06/21	0	0.00	1	57.50	57.80	-1	854	-0.12%
2018/06/20	2	62.00	8	62.08	57.20	-6	854	-0.70%
2018/05/22	0.2	57.00	0	0.00	57.20	0.2	820	0.02%
2018/05/18	0	0.00	0	56.30	56.30	0	816	0.00%
2018/05/11	1	58.20	0	0.00	58.60	1	804	0.12%
2018/05/10	3	60.90	0	0.00	59.70	3	791	0.38%
2018/05/08	3	59.43	0	0.00	58.50	3	742	0.40%
2018/05/04	2	57.70	2	58.00	59.00	0	730	0.00%
2018/04/11	0	0.00	2	54.50	55.10	-2	777	-0.26%
2018/04/09	2	60.30	2	60.50	57.40	0	758	0.00%
2018/04/03	6	56.52	6	56.90	58.10	0	729	0.00%
2018/04/02	7	59.54	7	59.80	58.30	0	709	0.00%
2018/03/31	9	60.14	9	60.61	59.90	0	685	0.00%
2018/03/30	7	59.81	9	58.34	60.40	-2	658	-0.30%
2018/03/29	14	54.87	12	54.71	55.80	2	597	0.33%
2018/03/28	1	52.50	1	53.00	53.50	0	548	0.00%
2018/03/21	0	51.80	1	52.50	52.10	-1	436	-0.23%
2018/03/16	0	0.00	1	50.80	51.20	-1	412	-0.24%
2018/03/15	0	0.00	1.1	49.96	50.00	-1.1	394	-0.28%
2018/03/08	1	46.50	1	46.20	46.20	0	368	0.00%
2018/02/26	0	0.00	0.1	43.60	43.80	-0.1	357	-0.03%
2018/02/05	0	0.00	0.1	47.70	47.70	-0.1	329	-0.03%
2018/01/26	1.1	50.32	2	51.00	51.70	-0.9	267	-0.34%
2018/01/25	0	0.00	1	48.40	47.00	-1	236	-0.42%
2018/01/22	0	0.00	0.6	45.30	45.60	-0.6	226	-0.26%
2018/01/16	0	0.00	0.1	45.00	45.10	-0.1	214	-0.05%
2018/01/12	0	0.00	4	47.95	47.35	-4	200	-1.99%
2018/01/10	0	0.00	2	46.98	47.00	-2	180	-1.11%
2018/01/09	0	0.00	1	46.95	46.10	-1	168	-0.59%
2018/01/08	0	0.00	0.3	44.70	45.15	-0.3	136	-0.22%
2018/01/04	0	0.00	1	42.60	41.20	-1	109	-0.91%