易華電 (6552)-日盛-員林券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
48.75
漲跌
▼0.75
漲幅
-1.52%
成交量
299張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	0	0.00	2	39.15	38.80	-2	262	-0.76%
2023/02/23	2	39.70	0	0.00	39.40	2	260	0.77%
2023/02/22	11	39.09	3	39.17	39.25	8	257	3.10%
2023/02/21	2	39.45	0	0.00	39.45	2	255	0.78%
2023/02/14	0	0.00	4.6	41.02	41.55	-4.6	220	-2.08%
2023/02/13	11	38.60	0	0.00	38.50	11	190	5.78%
2023/02/10	30.2	39.75	7.1	40.00	39.35	23.1	182	12.65%
2023/02/09	9.5	38.27	7	38.84	39.35	2.5	132	1.88%
2023/02/08	3	34.03	0	0.00	35.80	3	77	3.85%
2022/04/01	0	0.00	1	51.40	51.60	-1	122	-0.81%
2022/02/21	1	51.50	0	0.00	52.40	1	239	0.42%
2021/12/30	0	0.00	2	56.50	56.50	-2	296	-0.67%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/23	2	53.50	0	0.00	53.20	2	223	0.90%
2021/11/18	0	0.00	1	58.50	57.50	-1	442	-0.23%
2021/11/17	2	58.70	1	58.30	58.30	1	459	0.22%
2021/10/28	0	0.00	1	58.30	58.60	-1	757	-0.13%
2021/10/22	1	55.80	0	0.00	56.50	1	989	0.10%
2021/10/04	0	0.00	2	54.40	54.50	-2	1,330	-0.15%
2021/10/01	0	0.00	1	56.00	55.70	-1	1,345	-0.07%
2021/09/23	1	61.00	1	60.70	60.50	0	1,377	0.00%
2021/09/09	2	63.15	1	63.00	63.00	1	1,361	0.07%
2021/09/07	3	63.10	0	0.00	62.20	3	1,345	0.22%
2021/09/06	1	66.20	1	64.90	64.60	0	1,334	0.00%
2021/09/02	4.3	66.21	4	66.35	66.30	0.3	1,300	0.03%
2021/08/26	1	64.00	1	63.50	63.80	0	1,199	0.00%
2021/08/23	0	0.00	2	62.05	62.60	-2	1,159	-0.17%
2021/08/12	1	67.20	0	0.00	67.30	1	1,048	0.10%
2021/08/11	0	0.00	1	66.50	66.70	-1	1,047	-0.10%
2021/08/09	0	0.00	2	70.65	70.10	-2	1,030	-0.19%
2021/08/05	0	0.00	1	78.20	76.00	-1	994	-0.10%
2021/08/04	1	78.10	0	0.00	78.50	1	983	0.10%
2021/08/03	5	79.58	4	79.05	79.10	1	960	0.10%
2021/08/02	13	78.95	13	79.74	79.90	0	879	0.00%
2021/07/30	2	74.95	1.8	74.36	72.70	0.2	729	0.02%
2021/07/28	0	0.00	1	67.90	69.50	-1	669	-0.15%
2021/07/27	2	73.00	10	71.50	72.00	-8	657	-1.22%
2021/07/26	0	0.00	2	73.15	72.80	-2	645	-0.31%
2021/07/23	0	0.00	1	72.40	70.90	-1	627	-0.16%
2021/07/22	1	74.20	0	0.00	72.90	1	613	0.16%
2021/07/19	2.3	71.30	1	72.90	71.30	1.3	523	0.26%
2021/07/16	0	0.00	9	67.04	68.00	-9	444	-2.02%
2021/07/14	0	0.00	2	62.35	61.40	-2	394	-0.51%
2021/07/12	4	63.58	1	63.60	63.60	3	386	0.78%
2021/07/09	2	62.00	0	0.00	63.00	2	371	0.54%
2021/07/07	0	0.00	0.1	59.60	59.90	-0.1	342	-0.03%
2021/06/25	0	0.00	1	52.00	52.10	-1	360	-0.28%
2021/06/24	1	51.70	0	0.00	51.70	1	362	0.28%
2021/06/15	0	0.00	2	52.70	53.30	-2	463	-0.43%
2021/06/08	0	0.00	1	52.00	51.70	-1	502	-0.20%
2021/05/13	0.4	47.30	0	0.00	47.30	0.4	1,033	0.04%
2021/05/11	1	50.00	0	0.00	50.50	1	1,027	0.10%
2021/05/07	0.1	56.50	0	0.00	57.10	0.1	1,105	0.01%
2021/05/04	1	55.80	0	0.00	55.70	1	1,142	0.09%
2021/04/27	0	0.00	1	62.60	62.50	-1	1,391	-0.07%
2021/04/26	1	63.70	0	0.00	63.00	1	1,456	0.07%
2021/04/21	1	67.00	0	0.00	65.10	1	1,493	0.07%
2021/04/20	1	65.40	0	0.00	66.50	1	1,499	0.07%
2021/04/16	0	0.00	4	67.50	66.60	-4	1,491	-0.27%
2021/04/13	2	68.25	0	0.00	66.50	2	1,485	0.13%
2021/04/07	0	0.00	1	70.00	69.60	-1	1,453	-0.07%
2021/04/06	4	70.23	0	0.00	70.10	4	1,466	0.27%
2021/03/25	0	0.00	1	66.90	66.50	-1	1,447	-0.07%
2021/03/24	0	0.00	10	68.40	68.40	-10	1,433	-0.70%
2021/03/22	1	72.30	0	0.00	70.60	1	1,404	0.07%
2021/03/15	9	70.61	0	0.00	70.60	9	1,365	0.66%
2021/03/08	1	75.50	0	0.00	72.40	1	1,334	0.07%
2021/03/03	5	74.70	1	75.40	74.40	4	1,310	0.31%
2021/03/02	1	73.80	6	75.32	73.80	-5	1,283	-0.39%
2021/02/26	0	0.00	2	77.00	76.30	-2	1,267	-0.16%
2021/02/25	15	76.91	5	77.22	77.40	10	1,237	0.81%
2021/02/24	0	0.00	9.1	70.85	72.70	-9.1	1,041	-0.87%
2021/02/22	0	0.00	1	66.80	66.50	-1	1,041	-0.10%
2021/02/19	0	0.00	1	66.80	67.00	-1	1,045	-0.10%
2021/02/18	2	69.20	0	0.00	67.80	2	1,055	0.19%
2021/02/05	1	63.10	0	0.00	63.60	1	1,027	0.10%
2021/02/01	0	61.50	0	0.00	61.70	0	1,013	0.00%
2021/01/29	1.2	67.57	2	69.75	63.00	-0.8	1,001	-0.08%
2021/01/27	0	0.00	10	66.50	66.20	-10	909	-1.10%
2021/01/21	8	65.91	5	64.44	64.30	3	826	0.36%
2021/01/20	3	60.23	0	0.00	60.70	3	683	0.44%
2021/01/19	0	0.00	23	62.90	62.90	-23	619	-3.71%
2021/01/18	0	56.60	45	56.33	57.20	-45	553	-8.13%
2021/01/15	0.6	55.43	0	0.00	55.00	0.6	540	0.11%
2021/01/14	0.1	56.70	0	0.00	56.20	0.1	529	0.02%
2021/01/06	0	0.00	0.8	53.00	53.10	-0.8	524	-0.16%
2020/12/10	3	52.50	0	0.00	52.30	3	513	0.58%
2020/12/03	6	56.30	0	0.00	55.70	6	507	1.18%
2020/11/26	0	0.00	1	55.70	55.90	-1	496	-0.20%
2020/11/20	1	58.50	0	0.00	58.80	1	475	0.21%
2020/11/17	2	48.58	2	49.63	49.25	0	385	0.00%
2020/11/02	0.2	46.55	0	0.00	46.10	0.2	415	0.04%
2020/10/22	3	42.90	0	0.00	42.90	3	421	0.71%
2020/10/12	0	0.00	2	46.30	46.15	-2	468	-0.43%
2020/09/28	0	0.00	5	45.40	45.70	-5	601	-0.83%
2020/09/22	1	46.20	0	0.00	46.20	1	660	0.15%
2020/09/18	1	48.15	1	47.80	47.80	0	665	0.00%
2020/09/16	8	47.53	1	47.05	47.05	7	678	1.03%
2020/09/03	5	47.20	0	0.00	47.35	5	798	0.63%
2020/09/02	0	0.00	2	47.25	47.20	-2	812	-0.25%
2020/08/24	5	49.90	0	0.00	50.20	5	968	0.52%
2020/08/20	1	49.95	0	0.00	49.80	1	967	0.10%
2020/08/19	5	52.90	0	0.00	52.90	5	968	0.52%
2020/08/17	0	0.00	2	55.05	56.00	-2	976	-0.20%
2020/08/12	0	0.00	1	53.10	53.20	-1	994	-0.10%
2020/08/06	7	54.03	5	53.24	53.10	2	1,047	0.19%
2020/08/05	1	53.70	0	0.00	53.90	1	1,055	0.09%
2020/08/04	0	0.00	2	53.80	53.50	-2	1,068	-0.19%
2020/08/03	1	53.20	1	52.90	53.30	0	1,099	0.00%
2020/07/28	1	54.10	1	53.60	51.70	0	1,314	0.00%
2020/07/27	11	54.31	1	54.20	54.10	10	1,335	0.75%
2020/07/24	5	55.90	0	0.00	55.30	5	1,342	0.37%
2020/07/22	0	0.00	2	57.90	58.40	-2	1,392	-0.14%
2020/07/20	9	56.14	0	0.00	56.20	9	1,413	0.64%
2020/07/16	4	59.28	1	58.70	58.70	3	1,421	0.21%
2020/07/13	1	59.90	1	60.30	59.90	0	1,446	0.00%
2020/07/10	3	61.30	1	60.10	59.80	2	1,508	0.13%
2020/07/09	1	64.60	1	65.20	62.70	0	1,515	0.00%
2020/07/07	32	60.90	0	0.00	60.80	32	1,439	2.22%
2020/07/06	10	61.90	0	0.00	61.80	10	1,442	0.69%
2020/07/03	6	61.93	1	62.90	61.80	5	1,444	0.35%
2020/06/30	0	0.00	2	61.80	61.90	-2	1,440	-0.14%
2020/06/29	7	60.59	0	0.00	60.40	7	1,442	0.49%
2020/06/24	1	62.00	1	62.20	62.00	0	1,446	0.00%
2020/06/23	2	61.10	2	61.90	61.60	0	1,460	0.00%
2020/06/22	1	62.40	1	62.90	62.50	0	1,464	0.00%
2020/06/19	0	0.00	2	61.65	62.30	-2	1,466	-0.14%
2020/06/18	0	0.00	1	60.40	60.40	-1	1,430	-0.07%
2020/06/16	1	59.50	0	0.00	59.20	1	1,447	0.07%
2020/06/15	1	60.20	1	60.90	58.70	0	1,463	0.00%
2020/06/12	2	58.70	2	59.15	59.20	0	1,490	0.00%
2020/06/05	4	62.30	2	60.70	63.00	2	1,495	0.13%
2020/06/03	2	60.20	4	60.75	60.40	-2	1,458	-0.14%
2020/06/02	2	60.30	0	0.00	60.00	2	1,442	0.14%
2020/06/01	0	0.00	2	58.15	60.30	-2	1,433	-0.14%
2020/05/26	0	0.00	4	58.28	59.10	-4	1,425	-0.28%
2020/05/22	1	58.70	1	59.40	57.40	0	1,414	0.00%
2020/05/19	1	57.90	1	57.60	57.80	0	1,408	0.00%
2020/05/18	1	58.20	1	59.00	57.60	0	1,406	0.00%
2020/05/15	1	59.00	1	59.40	59.50	0	1,413	0.00%
2020/05/14	1	59.70	1	60.50	58.40	0	1,405	0.00%
2020/05/13	1	58.10	3	58.53	61.00	-2	1,395	-0.14%
2020/05/12	1	59.90	1	60.40	59.00	0	1,388	0.00%
2020/05/11	0	0.00	1	60.30	60.60	-1	1,381	-0.07%
2020/05/08	2	61.00	0	0.00	60.20	2	1,372	0.15%
2020/05/07	7	62.59	3	62.30	62.10	4	1,368	0.29%
2020/05/05	0	0.00	8	58.50	58.70	-8	1,294	-0.62%
2020/04/21	1	54.00	0	0.00	52.30	1	1,193	0.08%
2020/04/17	0	0.00	1	54.60	54.40	-1	1,184	-0.08%
2020/04/16	0	0.00	2	55.25	55.60	-2	1,166	-0.17%
2020/04/15	13	57.09	2	56.90	56.40	11	1,160	0.95%
2020/04/14	0	0.00	7	55.80	55.80	-7	1,114	-0.63%
2020/04/10	0	0.00	7	51.46	51.60	-7	1,079	-0.65%
2020/04/09	5	50.60	8	52.19	50.70	-3	1,084	-0.28%
2020/04/08	7	52.80	0	0.00	52.60	7	1,075	0.65%
2020/04/06	2	47.65	1	47.70	47.75	1	1,047	0.10%
2020/03/26	0	0.00	1	44.00	46.40	-1	1,044	-0.10%
2020/03/20	2	42.70	0	0.00	41.50	2	1,018	0.20%
2020/03/18	1	45.80	1	44.65	44.65	0	1,025	0.00%
2020/03/10	0	0.00	3	67.00	67.60	-3	968	-0.31%
2020/03/09	0	0.00	3	68.90	69.40	-3	954	-0.31%
2020/03/03	0	0.00	4	71.80	71.60	-4	960	-0.42%
2020/02/27	4	70.40	0	0.00	69.00	4	982	0.41%
2020/02/20	0	0.00	7	73.20	73.20	-7	992	-0.71%
2020/02/07	0	0.00	1	70.70	70.80	-1	1,049	-0.10%
2020/02/06	7	72.00	7	73.00	72.00	0	1,043	0.00%
2020/02/05	1	67.10	1	68.00	67.30	0	1,033	0.00%
2020/02/04	1	66.10	2	66.35	67.50	-1	1,040	-0.10%
2020/02/03	3	62.43	2	62.60	63.20	1	1,037	0.10%
2020/01/31	1	67.70	0	0.00	67.60	1	1,010	0.10%
2020/01/30	0	0.00	2	71.60	71.60	-2	1,011	-0.20%
2020/01/13	0	0.00	1	77.50	78.00	-1	1,248	-0.08%
2020/01/09	0	0.00	1	76.50	76.50	-1	1,272	-0.08%
2020/01/08	1	76.80	1	76.20	75.90	0	1,302	0.00%
2020/01/07	1	78.90	0	0.00	78.90	1	1,305	0.08%
2020/01/03	0	0.00	1	80.60	80.50	-1	1,376	-0.07%
2020/01/02	0	0.00	1	81.90	81.90	-1	1,383	-0.07%
2019/12/30	0	0.00	2	81.40	81.20	-2	1,396	-0.14%
2019/12/27	1	83.30	0	0.00	82.50	1	1,434	0.07%
2019/12/26	3	81.57	1	81.70	81.80	2	1,483	0.13%
2019/12/23	2	79.95	0	0.00	79.80	2	1,536	0.13%
2019/12/19	0	0.00	2	80.45	80.10	-2	1,569	-0.13%
2019/12/18	1	79.90	0	0.00	79.90	1	1,574	0.06%
2019/12/17	2	80.50	0	0.00	79.90	2	1,601	0.12%
2019/12/16	0	0.00	1	79.60	80.20	-1	1,630	-0.06%
2019/12/13	2	79.25	0	0.00	79.20	2	1,671	0.12%
2019/12/12	1	82.70	0	0.00	82.20	1	1,648	0.06%
2019/12/03	1	84.10	1	84.60	85.00	0	1,854	0.00%
2019/11/26	1	86.40	1	87.20	87.10	0	1,998	0.00%
2019/11/22	1	85.20	1	86.50	85.40	0	2,016	0.00%
2019/11/21	1	85.10	2	85.00	85.00	-1	2,023	-0.05%
2019/11/20	1	85.21	3	85.23	85.30	-2	2,037	-0.10%
2019/11/18	0	0.00	1	86.60	86.50	-1	2,061	-0.05%
2019/11/13	2	87.20	2	87.60	87.00	0	2,296	0.00%
2019/11/07	0	0.00	2	88.60	89.10	-2	2,458	-0.08%
2019/11/04	1	92.00	0	0.00	91.80	1	2,524	0.04%
2019/11/01	0	0.00	2	92.05	92.90	-2	2,573	-0.08%
2019/10/31	7	93.30	8	93.81	92.10	-1	2,605	-0.04%
2019/10/29	0	0.00	2	92.30	92.70	-2	2,652	-0.08%
2019/10/28	4	94.40	0	0.00	94.00	4	2,680	0.15%
2019/10/25	7	96.16	6	96.33	95.00	1	2,693	0.04%
2019/10/24	22	95.46	25	95.94	97.00	-3	2,659	-0.11%
2019/10/22	1	92.20	0	0.00	92.40	1	2,755	0.04%
2019/10/21	5	93.26	5	94.08	92.80	0	2,829	0.00%
2019/10/16	7	93.94	0	0.00	92.40	7	2,954	0.24%
2019/10/15	2	93.00	1	93.60	92.40	1	3,015	0.03%
2019/10/14	5	92.46	4	93.13	93.00	1	3,276	0.03%
2019/10/09	1	88.92	1	89.10	89.10	0	3,274	0.00%
2019/10/08	2	88.80	0	0.00	88.40	2	3,318	0.06%
2019/10/04	0	0.00	22	90.20	90.00	-22	3,524	-0.62%
2019/10/03	7	91.53	3	91.63	91.00	4	3,605	0.11%
2019/10/02	15	88.99	15	89.71	91.00	0	3,613	0.00%
2019/10/01	14	87.36	2	87.70	87.20	12	3,586	0.33%
2019/09/27	1	88.60	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	92.00	0	0.00	91.70	0	3,766	0.00%
2019/09/24	0	0.00	1	94.10	93.70	-1	4,114	-0.02%
2019/09/23	1	94.40	1	93.60	94.00	0	4,144	0.00%
2019/09/20	1	93.70	1	94.50	93.30	0	4,211	0.00%
2019/09/19	1	92.10	14	91.87	93.00	-13	4,243	-0.31%
2019/09/18	14	91.02	1	91.50	90.90	13	4,324	0.30%
2019/09/17	7	93.06	2	93.40	92.50	5	4,371	0.11%
2019/09/16	0	0.00	1	93.70	93.40	-1	4,545	-0.02%
2019/09/12	1	97.90	2	98.40	97.10	-1	4,692	-0.02%
2019/09/10	2	98.50	2	98.75	98.50	0	4,972	0.00%
2019/09/09	11	98.53	0	0.00	98.40	11	5,022	0.22%
2019/09/05	0	0.00	1	103.50	104.00	-1	5,155	-0.02%
2019/09/03	4	103.75	7	105.50	102.50	-3	5,473	-0.05%
2019/08/30	2	100.50	0	0.00	99.60	2	5,590	0.04%
2019/08/28	4	101.00	1	99.00	99.00	3	5,831	0.05%
2019/08/27	6	98.90	1	98.30	98.30	5	5,874	0.09%
2019/08/23	10	98.80	0	0.00	98.50	10	6,064	0.16%
2019/08/21	3	102.00	0	0.00	101.50	3	6,105	0.05%
2019/08/20	6	103.50	5	103.00	100.00	1	6,167	0.02%
2019/08/19	2	109.00	5	108.00	109.00	-3	6,158	-0.05%
2019/08/15	1	103.00	1	103.50	104.00	0	6,249	0.00%
2019/08/14	0	0.00	6	101.50	104.00	-6	6,313	-0.10%
2019/08/13	8	98.85	1	99.30	98.50	7	6,325	0.11%
2019/08/12	3	101.50	4	100.25	100.50	-1	6,470	-0.02%
2019/08/07	0	0.00	12	97.20	95.60	-12	6,559	-0.18%
2019/08/06	3	95.13	1	95.70	96.40	2	6,609	0.03%
2019/08/05	2	97.85	2	96.75	95.30	0	6,635	0.00%
2019/08/02	13	102.46	1	102.50	100.50	12	6,648	0.18%
2019/08/01	2	104.75	3	104.33	106.00	-1	6,753	-0.01%
2019/07/31	6	103.25	7	103.64	104.00	-1	6,799	-0.01%
2019/07/30	6	105.67	5	103.20	103.00	1	6,882	0.01%
2019/07/29	3	108.33	1	107.50	107.00	2	6,963	0.03%
2019/07/26	2	107.75	0	0.00	108.50	2	7,127	0.03%
2019/07/25	1	108.00	4	108.50	107.00	-3	7,114	-0.04%
2019/07/24	4	107.25	23	106.80	109.00	-19	7,043	-0.27%
2019/07/23	1	108.00	2	108.00	104.50	-1	6,999	-0.01%
2019/07/22	3	106.00	0	0.00	105.00	3	7,015	0.04%
2019/07/19	7	103.50	0	0.00	103.50	7	6,989	0.10%
2019/07/18	5	102.70	1	101.50	101.50	4	6,981	0.06%
2019/07/17	6	105.42	1	104.50	104.50	5	6,961	0.07%
2019/07/16	15	109.10	15	109.53	108.00	0	6,932	0.00%
2019/07/15	2	104.25	46	103.70	104.00	-44	6,696	-0.66%
2019/07/12	1	103.50	0	0.00	103.50	1	6,708	0.01%
2019/07/11	2	103.25	3	103.83	104.00	-1	6,675	-0.01%
2019/07/10	10	101.07	9	100.47	102.00	1	6,639	0.02%
2019/07/09	9	97.77	4	100.63	97.00	5	6,610	0.08%
2019/07/05	43	100.98	2	101.50	101.00	41	6,679	0.61%
2019/07/04	6	100.85	2	100.45	101.00	4	6,752	0.06%
2019/07/03	2	104.75	0	0.00	103.50	2	6,708	0.03%
2019/07/02	27	106.69	59	106.69	107.50	-32	6,684	-0.48%
2019/07/01	1	103.00	14	103.61	104.50	-13	6,611	-0.20%
2019/06/27	5	97.03	4	96.78	96.10	1	6,531	0.02%
2019/06/26	30	94.78	29	94.47	95.10	1	6,518	0.02%
2019/06/25	6	94.53	1	97.50	94.20	5	6,507	0.08%
2019/06/24	37	98.06	12	97.88	98.00	25	6,435	0.39%
2019/06/21	27	99.35	29	100.60	97.10	-2	6,471	-0.03%
2019/06/20	30	98.28	11	98.64	100.50	19	6,342	0.30%
2019/06/19	10	95.63	13	95.27	96.70	-3	6,252	-0.05%
2019/06/18	3	94.30	10	93.70	91.30	-7	6,166	-0.11%
2019/06/17	4	92.68	4	92.30	92.90	0	6,240	0.00%
2019/06/14	44	94.89	43	93.28	93.20	1	6,323	0.02%
2019/06/13	8	91.34	5	91.78	93.20	3	6,236	0.05%
2019/06/12	17	93.41	10	94.02	92.60	7	6,271	0.11%
2019/06/11	11	91.92	15	92.19	91.00	-4	6,200	-0.06%
2019/06/10	4	89.00	1	89.30	89.30	3	6,090	0.05%
2019/06/06	2	90.25	2	90.50	87.50	0	6,019	0.00%
2019/06/05	2	92.00	1	92.80	93.30	1	5,953	0.02%
2019/06/04	15	92.36	10	90.95	90.40	5	5,925	0.08%
2019/06/03	1	94.30	1	94.90	97.50	0	5,756	0.00%
2019/05/31	6	96.92	0	0.00	96.40	6	5,765	0.10%
2019/05/30	1	97.30	5	96.22	97.00	-4	5,707	-0.07%
2019/05/29	0	0.00	1	91.90	93.00	-1	5,600	-0.02%
2019/05/28	2	92.85	5	92.86	92.00	-3	5,603	-0.05%
2019/05/27	7	91.86	4	91.40	91.80	3	5,705	0.05%
2019/05/24	2	96.25	4	97.65	95.00	-2	5,720	-0.03%
2019/05/23	10	95.72	6	94.80	93.20	4	5,678	0.07%
2019/05/22	8	106.44	3	106.17	102.50	5	5,659	0.09%
2019/05/21	2	104.00	3	104.17	104.00	-1	5,670	-0.02%
2019/05/20	3	103.50	0	0.00	102.50	3	5,619	0.05%
2019/05/17	7	111.21	6	108.25	109.50	1	5,541	0.02%
2019/05/16	4	117.38	3	117.00	113.50	1	5,415	0.02%
2019/05/15	1	123.50	1	124.50	124.50	0	5,320	0.00%
2019/05/14	2	119.75	3	118.00	121.00	-1	5,342	-0.02%
2019/05/13	1	127.50	1	124.00	124.50	0	5,273	0.00%
2019/05/10	4	130.13	4	133.75	130.00	0	5,243	0.00%
2019/05/09	11	133.86	6	128.58	131.50	5	5,182	0.10%
2019/05/08	0	0.00	1	146.50	141.00	-1	5,082	-0.02%
2019/05/07	4	143.00	6	143.42	143.50	-2	5,076	-0.04%
2019/05/06	6	142.67	7	142.07	140.50	-1	5,108	-0.02%
2019/05/03	8	141.25	15	139.40	142.00	-7	5,128	-0.14%
2019/04/30	6	126.17	1	127.00	127.00	5	4,974	0.10%
2019/04/29	0	0.00	5	129.50	125.50	-5	4,981	-0.10%
2019/04/26	6	132.83	4	132.00	130.00	2	4,969	0.04%
2019/04/25	1	130.50	1	131.00	132.00	0	4,953	0.00%
2019/04/24	2	134.50	1	130.50	130.50	1	5,029	0.02%
2019/04/23	16	132.69	18	133.86	134.50	-2	5,046	-0.04%
2019/04/22	8	131.75	3	133.33	130.00	5	5,072	0.10%
2019/04/18	2	130.00	0	0.00	129.00	2	5,142	0.04%
2019/04/17	1	135.00	1	134.00	132.50	0	5,164	0.00%
2019/04/16	2	131.75	0	0.00	134.50	2	5,155	0.04%
2019/04/15	2	135.25	0	0.00	137.50	2	5,104	0.04%
2019/04/12	3	141.17	6	134.92	131.00	-3	5,037	-0.06%
2019/04/11	5	147.30	5	146.50	145.50	0	4,944	0.00%
2019/04/10	3	144.67	8	146.88	145.00	-5	4,910	-0.10%
2019/04/09	2	141.25	1	142.50	140.50	1	4,816	0.02%
2019/04/08	4	138.75	3	138.00	138.00	1	4,740	0.02%
2019/04/03	16	138.44	12	140.33	138.00	4	4,663	0.09%
2019/04/02	2	143.50	5	145.30	149.00	-3	4,537	-0.07%
2019/04/01	3	143.49	0	0.00	142.00	3	4,501	0.07%
2019/03/29	4	146.25	4	144.75	145.00	0	4,500	0.00%
2019/03/27	1	146.00	1	144.50	144.50	0	4,489	0.00%
2019/03/26	3	148.50	1	152.50	145.50	2	4,472	0.04%
2019/03/22	8	145.75	8	145.00	146.50	0	4,317	0.00%
2019/03/21	1	152.00	1	152.00	149.00	0	4,236	0.00%
2019/03/20	0	0.00	1	145.00	150.00	-1	4,144	-0.02%
2019/03/19	6	142.33	5	141.90	142.00	1	4,027	0.02%
2019/03/18	5	136.20	4	137.38	138.00	1	3,944	0.03%
2019/03/15	9	130.00	10	131.70	136.50	-1	3,931	-0.03%
2019/03/14	3	131.33	3	131.67	124.50	0	3,868	0.00%
2019/03/13	2	123.25	2	125.25	127.50	0	3,802	0.00%
2019/03/12	1	119.00	3	119.67	120.50	-2	3,769	-0.05%
2019/03/11	3	119.33	4	118.50	119.00	-1	3,768	-0.03%
2019/03/08	1	117.50	0	0.00	117.50	1	3,778	0.03%
2019/03/07	2	117.75	0	0.00	115.50	2	3,740	0.05%
2019/03/06	0	0.00	2	121.50	120.00	-2	3,796	-0.05%
2019/03/05	1	118.00	1	118.50	115.00	0	3,725	0.00%
2019/02/27	2	117.25	2	118.50	118.00	0	3,710	0.00%
2019/02/26	11	123.59	6	121.67	119.00	5	3,684	0.14%
2019/02/25	7	117.86	11	117.86	119.50	-4	3,567	-0.11%
2019/02/22	0	0.00	1	109.50	109.00	-1	3,553	-0.03%
2019/02/21	5	114.50	0	0.00	111.00	5	3,532	0.14%
2019/02/20	2	109.75	9	111.72	113.50	-7	3,493	-0.20%
2019/02/19	3	102.33	2	103.50	103.50	1	3,491	0.03%
2019/02/18	0	0.00	1	105.00	104.00	-1	3,492	-0.03%
2019/02/15	7	107.64	4	106.50	102.50	3	3,565	0.08%
2019/02/14	4	103.88	2	105.00	104.00	2	3,543	0.06%
2019/02/13	6	106.25	3	106.00	100.50	3	3,527	0.09%
2019/01/29	3	104.17	4	104.75	105.50	-1	3,676	-0.03%
2019/01/28	1	103.50	2	105.00	103.00	-1	3,667	-0.03%
2019/01/25	4	102.85	25	103.44	107.00	-21	3,630	-0.58%
2019/01/24	10	94.72	12	95.88	98.50	-2	3,530	-0.06%
2019/01/23	20	88.59	24	89.89	91.20	-4	3,391	-0.12%
2019/01/22	1	88.40	3	87.80	87.40	-2	3,357	-0.06%
2019/01/21	3	87.87	4	88.00	88.30	-1	3,361	-0.03%
2019/01/18	2	86.50	5	88.00	86.50	-3	3,315	-0.09%
2019/01/17	8	85.65	2	84.90	86.90	6	3,281	0.18%
2019/01/16	18	88.26	15	86.53	85.60	3	3,211	0.09%
2019/01/15	6	92.03	7	92.97	92.60	-1	3,120	-0.03%
2019/01/14	11	95.77	11	95.82	93.30	0	3,075	0.00%
2019/01/11	22	94.13	17	94.73	94.30	5	3,003	0.17%
2019/01/10	4	90.23	4	90.50	91.60	0	2,926	0.00%
2019/01/09	45	94.00	33	92.99	92.70	12	2,857	0.42%
2019/01/07	2	94.50	0	0.00	95.00	2	2,762	0.07%
2019/01/04	1	94.30	1	94.30	94.00	0	2,762	0.00%
2019/01/03	1	99.10	0	0.00	97.00	1	2,760	0.04%
2019/01/02	7	104.41	0	0.00	98.10	7	2,747	0.25%
2018/12/28	0	0.00	2	106.25	109.00	-2	2,715	-0.07%
2018/12/27	1	102.50	2	104.00	102.50	-1	2,722	-0.04%
2018/12/25	3	102.33	3	101.67	101.50	0	2,741	0.00%
2018/12/24	2	108.00	0	0.00	108.00	2	2,779	0.07%
2018/12/22	2	117.75	4	117.75	112.50	-2	2,819	-0.07%
2018/12/21	6	117.83	3	120.50	116.00	3	2,787	0.11%
2018/12/20	0	0.00	1	115.00	114.00	-1	2,703	-0.04%
2018/12/19	4	113.13	3	113.67	114.50	1	2,709	0.04%
2018/12/13	0	0.00	1	112.00	112.50	-1	2,790	-0.04%
2018/12/12	0	0.00	1	112.00	116.00	-1	2,771	-0.04%
2018/12/11	3	109.83	2	110.25	109.50	1	2,748	0.04%
2018/12/10	0	0.00	2	101.50	108.00	-2	2,698	-0.07%
2018/12/07	3	102.83	4	104.25	103.00	-1	2,675	-0.04%
2018/12/06	0	0.00	1	101.50	100.00	-1	2,646	-0.04%
2018/12/05	3	104.67	2	100.50	105.50	1	2,628	0.04%
2018/12/03	4	103.63	4	105.75	102.00	0	2,672	0.00%
2018/11/30	1	99.60	1	100.00	98.50	0	2,663	0.00%
2018/11/29	4	99.70	0	0.00	98.80	4	2,746	0.15%
2018/11/23	1	93.60	1	94.90	92.00	0	2,901	0.00%
2018/11/21	8	99.13	8	99.14	96.20	0	2,951	0.00%
2018/11/20	11	100.26	11	99.81	100.50	0	2,941	0.00%
2018/11/19	19	99.58	20	99.38	101.00	-1	3,044	-0.03%
2018/11/16	8	95.53	12	94.50	97.90	-4	3,095	-0.13%
2018/11/15	2	89.05	6	87.72	91.50	-4	2,977	-0.13%
2018/11/14	10	90.03	7	92.54	86.90	3	2,944	0.10%
2018/11/12	7	88.17	4	88.50	88.00	3	2,858	0.10%
2018/11/09	5	89.60	2	90.10	88.20	3	2,841	0.11%
2018/11/08	56	91.69	56	92.20	88.00	0	2,789	0.00%
2018/11/07	33	83.58	33	84.28	87.20	0	2,639	0.00%
2018/10/30	1	71.20	1	72.00	70.80	0	2,380	0.00%
2018/10/19	1	81.50	1	81.90	81.70	0	2,311	0.00%
2018/09/27	0	0.00	1	81.80	81.00	-1	2,037	-0.05%
2018/09/26	1	83.70	1	82.60	82.00	0	2,026	0.00%
2018/09/21	3	77.87	3	78.37	80.00	0	1,969	0.00%
2018/09/17	0	0.00	1	84.10	84.50	-1	1,840	-0.05%
2018/09/12	0	0.00	10	81.00	83.80	-10	1,750	-0.57%
2018/09/11	4	82.50	3	82.80	80.50	1	1,716	0.06%
2018/09/10	9	80.19	0	0.00	80.20	9	1,673	0.54%
2018/09/07	1	85.50	0	0.00	86.20	1	1,625	0.06%
2018/09/06	1	91.40	0	0.00	91.10	1	1,562	0.06%
2018/09/05	10	91.75	10	91.15	93.60	0	1,509	0.00%
2018/09/03	9	84.72	18	85.45	82.50	-9	1,403	-0.64%
2018/08/31	31	82.38	30	82.53	85.90	1	1,352	0.07%
2018/08/30	39	79.32	40	79.85	80.10	-1	1,251	-0.08%
2018/08/29	14	74.20	6	73.98	77.20	8	1,160	0.69%
2018/08/28	5	69.00	5	69.30	71.40	0	1,136	0.00%
2018/08/27	11	74.59	12	75.07	71.00	-1	1,114	-0.09%
2018/08/24	25	72.59	24	72.64	71.90	1	1,040	0.10%
2018/08/23	0	0.00	2	70.50	72.60	-2	884	-0.23%
2018/08/21	1	66.00	0	0.00	66.70	1	751	0.13%
2018/08/20	1	66.70	0	0.00	66.70	1	729	0.14%
2018/08/09	0	0.00	16	63.50	62.50	-16	662	-2.41%
2018/08/07	0	0.00	1	64.40	65.00	-1	642	-0.16%
2018/07/23	1	59.60	1	60.30	60.00	0	559	0.00%
2018/07/20	1	61.50	2	65.10	61.80	-1	550	-0.18%
2018/07/19	2	66.30	1	65.90	66.40	1	518	0.19%
2018/07/18	2	66.45	2	64.65	66.50	0	501	0.00%
2018/07/17	2	64.05	0	0.00	62.80	2	443	0.45%
2018/06/05	0	0.00	1	62.00	61.20	-1	377	-0.27%
2018/03/27	1	57.10	0	0.00	57.30	1	1,270	0.08%
2018/03/12	0	0.00	20	62.00	63.00	-20	1,663	-1.20%
2018/02/27	20	62.13	0	0.00	61.20	20	1,854	1.08%
2018/01/24	0	0.00	1	68.00	68.00	-1	2,478	-0.04%
2018/01/23	1	66.70	0	0.00	66.80	1	2,515	0.04%
2018/01/12	2	64.90	2	66.35	63.10	0	2,464	0.00%
2018/01/11	7	63.17	1	63.10	64.20	6	2,469	0.24%
2018/01/10	5	61.02	5	59.94	61.20	0	2,473	0.00%
2018/01/09	0	0.00	16	64.98	62.70	-16	2,419	-0.66%
2018/01/08	1	70.10	1	71.30	69.60	0	2,354	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析