雍智科技 (6683)-日盛-員林券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
286.0
漲跌
▼1.0
漲幅
-0.35%
成交量
176張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	208.00	0	0.00	206.50	0	265	0.00%
2023/03/08	1	207.00	0	0.00	207.00	1	281	0.36%
2023/02/22	0	0.00	1	207.00	206.00	-1	305	-0.33%
2023/02/21	0	0.00	1	215.50	216.00	-1	300	-0.33%
2023/02/17	2	211.25	0	0.00	212.50	2	307	0.65%
2023/02/07	1	202.00	1	208.50	211.50	0	317	0.00%
2023/02/03	0	0.00	1	209.50	206.00	-1	306	-0.33%
2023/02/01	1	201.00	4	201.00	201.50	-3	294	-1.02%
2023/01/11	0	0.00	0	189.50	189.00	0	297	-0.01%
2023/01/06	0	186.50	0	0.00	189.50	0	306	0.00%
2022/12/23	4	189.00	0	0.00	189.50	4	326	1.22%
2022/11/30	2	215.25	2	219.00	215.00	0	318	0.00%
2022/11/29	1	208.50	1	207.00	208.50	0	304	0.00%
2022/11/28	0	0.00	1	206.00	198.50	-1	292	-0.34%
2022/11/25	1	190.00	0	0.00	196.00	1	309	0.32%
2022/11/24	0	0.00	1	184.00	186.50	-1	356	-0.28%
2022/11/16	0	0.00	1	186.50	182.50	-1	427	-0.23%
2022/11/15	1	178.00	0	0.00	179.00	1	422	0.24%
2022/11/08	0	0.00	2	174.50	165.00	-2	419	-0.48%
2022/10/13	1	159.00	0	0.00	154.50	1	446	0.22%
2022/10/12	1	166.00	0	0.00	163.00	1	446	0.22%
2022/10/07	1	182.00	0	0.00	183.00	1	443	0.23%
2022/10/05	0	0.00	1	190.50	184.50	-1	443	-0.23%
2022/09/28	4	184.88	3	187.67	176.50	1	439	0.23%
2022/09/27	1	188.50	1	192.00	195.50	0	441	0.00%
2022/09/02	0	0.00	0	236.00	235.00	0	383	0.00%
2022/09/01	4	250.25	3	244.67	240.50	1	374	0.27%
2022/08/31	1	238.98	1	235.50	246.50	0	335	0.00%
2022/08/29	1	224.00	1	225.50	223.00	0	252	0.00%
2022/07/05	0	0.00	1	166.50	169.50	-1	84	-1.18%
2022/05/26	0	0.00	1	246.00	241.00	-1	187	-0.53%
2022/03/29	0	0.00	1	286.00	285.00	-1	253	-0.39%
2022/03/28	1	270.00	0	0.00	273.50	1	242	0.41%
2022/03/25	0	0.00	1	279.00	280.00	-1	235	-0.42%
2022/03/23	0	0.00	2	278.50	271.00	-2	218	-0.92%
2022/03/21	1	254.50	7	250.86	264.00	-6	198	-3.02%
2022/03/15	2	223.00	0	0.00	222.00	2	179	1.11%
2022/03/08	1	232.00	0	0.00	231.00	1	184	0.54%
2022/03/04	4	245.50	0	0.00	245.00	4	185	2.15%
2022/03/03	1	253.00	2	256.00	252.00	-1	184	-0.54%
2022/03/02	2	244.50	0	0.00	248.50	2	184	1.08%
2022/02/16	1	266.50	1	271.00	267.00	0	210	0.00%
2022/02/15	1	265.50	0	0.00	264.00	1	216	0.46%
2022/02/14	2	265.50	0	0.00	264.50	2	225	0.89%
2022/01/25	1	270.50	0	0.00	268.50	1	432	0.23%
2021/12/21	0	314.00	0	0.00	313.00	0	629	0.00%
2021/12/20	0	318.00	0	0.00	310.50	0	630	0.00%
2021/12/15	1	309.00	2	311.50	310.50	-1	650	-0.15%
2021/12/06	0	0.00	1	316.00	316.50	-1	681	-0.15%
2021/11/18	1	352.50	0	0.00	343.00	1	783	0.13%
2021/11/12	1	336.00	0	0.00	337.00	1	864	0.12%
2021/11/10	0	0.00	1	340.00	340.50	-1	856	-0.12%
2021/11/05	1	382.50	0	0.00	384.50	1	813	0.12%
2021/11/04	1	369.00	2	360.75	376.50	-1	782	-0.13%
2021/10/26	1	336.00	1	327.00	337.00	0	609	0.00%
2021/10/20	1	339.50	1	337.00	339.50	0	589	0.00%
2021/10/07	0	0.00	1	285.50	288.00	-1	597	-0.17%
2021/10/06	1	279.00	1	281.50	268.00	0	606	0.00%
2021/09/23	1	328.00	1	333.00	323.00	0	662	0.00%
2021/09/17	1	331.50	1	335.00	327.50	0	668	0.00%
2021/09/15	0	0.00	1	324.00	320.00	-1	717	-0.14%
2021/09/13	1	318.00	1	325.00	314.50	0	744	0.00%
2021/09/10	1	320.00	0	0.00	320.50	1	744	0.13%
2021/09/09	0	0.00	1	318.00	319.50	-1	745	-0.13%
2021/09/08	1	324.00	0	0.00	306.00	1	746	0.13%
2021/09/06	2	339.75	1	347.00	335.50	1	753	0.13%
2021/09/03	1	352.50	2	350.75	341.00	-1	773	-0.13%
2021/08/31	2	361.75	0	0.00	353.50	2	788	0.25%
2021/08/30	3	355.67	3	360.33	361.50	0	777	0.00%
2021/08/27	0	0.00	1	344.00	345.00	-1	758	-0.13%
2021/08/26	1	343.00	0	0.00	343.00	1	755	0.13%
2021/08/25	0	0.00	1	349.50	351.00	-1	746	-0.13%
2021/08/24	1	351.50	1	359.50	350.00	0	739	0.00%
2021/08/23	1	353.50	0	0.00	347.00	1	727	0.14%
2021/08/20	1	323.00	1	334.00	349.50	0	710	0.00%
2021/08/19	1	343.50	1	353.00	318.00	0	682	0.00%
2021/08/13	0	0.00	1	328.00	319.00	-1	624	-0.16%
2021/08/03	1	352.00	0	0.00	352.00	1	645	0.15%
2021/07/27	0	0.00	1	345.50	345.00	-1	674	-0.15%
2021/07/14	5	389.80	4	378.25	374.00	1	626	0.16%
2021/06/30	0	0.00	2	363.00	363.00	-2	671	-0.30%
2021/06/29	0	0.00	1	376.50	376.00	-1	678	-0.15%
2021/06/25	1	382.00	2	374.00	379.50	-1	693	-0.14%
2021/06/23	5	344.70	4	352.88	354.00	1	634	0.16%
2021/06/22	0	0.00	1	327.00	327.00	-1	604	-0.17%
2021/06/21	1	328.00	0	0.00	325.00	1	598	0.17%
2021/06/11	1	314.50	1	328.00	322.00	0	595	0.00%
2021/06/10	1	308.50	1	305.00	322.00	0	569	0.00%
2021/06/03	1	288.00	0	0.00	287.50	1	530	0.19%
2021/06/02	0	0.00	1	288.50	288.00	-1	536	-0.19%
2021/06/01	1	297.50	0	0.00	293.50	1	544	0.18%
2021/05/28	1	289.50	0	0.00	299.00	1	545	0.18%
2021/05/18	0	0.00	1	262.00	265.00	-1	588	-0.17%
2021/05/12	0	0.00	2.5	260.34	254.00	-2.5	599	-0.42%
2021/05/04	0.1	313.60	0	0.00	306.50	0.1	648	0.02%
2021/05/03	0.1	331.50	0	0.00	324.00	0.1	706	0.01%
2021/04/27	1	340.00	0	0.00	343.50	1	808	0.12%
2021/04/23	0.1	328.50	0	0.00	337.00	0.1	838	0.01%
2021/04/21	1	339.00	0	0.00	334.50	1	862	0.12%
2021/04/19	0	0.00	1	340.00	344.50	-1	917	-0.11%
2021/04/15	1	338.00	0	0.00	346.50	1	1,055	0.09%
2021/04/14	2.2	350.00	1	338.00	336.50	1.2	1,074	0.11%
2021/04/13	1	367.00	2	358.50	349.00	-1	1,067	-0.09%
2021/04/12	20	381.53	20	374.08	372.00	0	1,052	0.00%
2021/04/09	0	0.00	2	354.25	360.00	-2	1,005	-0.20%
2021/04/08	0	0.00	1	352.00	349.00	-1	986	-0.10%
2021/04/07	1	345.00	0	0.00	343.00	1	979	0.10%
2021/04/06	1	339.00	1	341.50	350.00	0	967	0.00%
2021/03/31	0	0.00	6	336.50	344.50	-6	939	-0.64%
2021/03/26	0	0.00	2	321.25	322.00	-2	903	-0.22%
2021/03/24	1	316.50	0	0.00	315.50	1	903	0.11%
2021/03/19	1	321.00	0	0.00	321.00	1	913	0.11%
2021/03/18	2	330.25	0	0.00	326.50	2	914	0.22%
2021/03/12	2	317.50	2	324.00	316.00	0	923	0.00%
2021/03/10	0	0.00	1	314.50	314.50	-1	937	-0.11%
2021/03/09	1	318.00	1	314.00	318.00	0	943	0.00%
2021/03/08	0	0.00	11	324.41	318.00	-11	981	-1.12%
2021/03/05	12	319.54	0	0.00	318.00	12	992	1.21%
2021/02/26	2	312.00	0	0.00	315.00	2	1,031	0.19%
2021/02/25	3	319.67	0	0.00	318.00	3	1,049	0.29%
2021/02/24	2	319.50	0	0.00	317.00	2	1,082	0.18%
2021/02/22	0	0.00	1	332.50	329.50	-1	1,118	-0.09%
2021/02/19	1	331.00	0	0.00	331.50	1	1,125	0.09%
2021/01/25	2	382.50	5	379.10	363.50	-3	1,292	-0.23%
2021/01/22	1	392.50	1	394.50	403.50	0	1,264	0.00%
2021/01/21	0	0.00	1	360.00	367.00	-1	1,221	-0.08%
2021/01/20	4	354.00	3	347.17	349.00	1	1,232	0.08%
2021/01/19	3	358.17	1	357.50	353.50	2	1,250	0.16%
2021/01/18	5	338.00	5	330.00	347.50	0	1,279	0.00%
2021/01/13	5	363.90	4	356.63	355.00	1	1,457	0.07%
2021/01/11	0	0.00	1	365.00	365.00	-1	1,400	-0.07%
2021/01/08	12	349.25	13	354.54	363.00	-1	1,346	-0.07%
2021/01/07	0	0.00	2	326.50	330.00	-2	1,266	-0.16%
2020/12/25	1	313.50	2	312.00	312.50	-1	1,279	-0.08%
2020/12/17	1	312.00	0	0.00	311.00	1	1,315	0.08%
2020/12/11	0	0.00	1	310.50	304.50	-1	1,387	-0.07%
2020/12/07	0	0.00	1	313.50	313.00	-1	1,473	-0.07%
2020/12/02	0	0.00	0	337.00	329.00	0	1,489	0.00%
2020/11/30	2	317.00	0	0.00	317.00	2	1,453	0.14%
2020/11/27	0	325.50	0	0.00	321.50	0	1,454	0.00%
2020/11/26	1	329.50	1	330.50	331.00	0	1,444	0.00%
2020/11/25	1	339.00	0	0.00	331.00	1	1,448	0.07%
2020/11/23	1	346.50	7	343.86	336.50	-6	1,424	-0.42%
2020/11/20	8	335.00	1.1	333.00	334.00	6.9	1,401	0.49%
2020/11/18	0.1	316.50	0	0.00	314.00	0.1	1,398	0.00%
2020/11/16	0.1	323.00	0	0.00	327.00	0.1	1,404	0.00%
2020/10/30	2	319.50	1	323.00	310.50	1	1,339	0.07%
2020/10/28	0	0.00	1	328.50	315.50	-1	1,307	-0.08%
2020/10/27	1	322.00	1	321.00	322.00	0	1,275	0.00%
2020/10/23	6	311.00	6	312.83	310.00	0	1,227	0.00%
2020/10/22	2	300.50	4	300.88	304.00	-2	1,202	-0.17%
2020/10/21	2	288.50	3	289.50	283.00	-1	1,138	-0.09%
2020/10/16	1	273.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	284.00	5	287.50	283.00	-4	1,398	-0.29%
2020/10/12	0	0.00	4	285.00	275.50	-4	1,430	-0.28%
2020/10/08	0	0.00	1	285.00	282.00	-1	1,438	-0.07%
2020/10/07	10	282.10	0	0.00	280.50	10	1,433	0.70%
2020/10/06	1	282.00	1	284.50	280.00	0	1,427	0.00%
2020/09/25	0	0.00	1	274.00	258.00	-1	1,490	-0.07%
2020/09/24	1	271.00	5	270.00	269.50	-4	1,509	-0.26%
2020/09/23	1	283.50	0	0.00	283.50	1	1,613	0.06%
2020/09/18	1	296.00	0	0.00	293.00	1	1,864	0.05%
2020/09/16	3	304.00	0	0.00	295.50	3	2,064	0.15%
2020/09/15	1	294.00	0	0.00	291.00	1	2,076	0.05%
2020/09/14	0	0.00	6	293.17	297.00	-6	2,035	-0.29%
2020/09/11	5	268.20	2	268.75	270.00	3	2,012	0.15%
2020/09/10	2	266.50	0	0.00	262.50	2	2,009	0.10%
2020/09/07	1	276.50	0	0.00	259.50	1	2,029	0.05%
2020/09/03	0	0.00	6	276.92	270.50	-6	2,032	-0.30%
2020/09/01	0	0.00	1	263.00	267.00	-1	2,116	-0.05%
2020/08/28	5	276.20	0	0.00	276.00	5	2,169	0.23%
2020/08/26	2	281.00	0	0.00	278.00	2	2,177	0.09%
2020/08/25	2	274.75	0	0.00	274.00	2	2,182	0.09%
2020/08/24	2	290.50	2	288.00	287.00	0	2,173	0.00%
2020/08/19	3	276.67	2	275.25	278.00	1	2,182	0.05%
2020/08/13	1	302.50	2	307.00	298.50	-1	2,351	-0.04%
2020/08/12	3	307.00	2	308.25	308.50	1	2,369	0.04%
2020/08/10	1	310.00	5	308.60	319.50	-4	2,381	-0.17%
2020/08/07	1	333.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	0	0.00	1	359.50	348.00	-1	2,359	-0.04%
2020/08/04	1	344.50	1	346.00	346.00	0	2,352	0.00%
2020/08/03	2	353.00	2	346.50	340.50	0	2,349	0.00%
2020/07/31	2	346.50	0	0.00	347.00	2	2,351	0.09%
2020/07/29	0	0.00	3	337.00	337.00	-3	2,394	-0.13%
2020/07/28	6	338.83	5	350.30	334.50	1	2,403	0.04%
2020/07/24	4	381.13	4	383.50	374.50	0	2,351	0.00%
2020/07/23	1	380.50	2	385.75	382.00	-1	2,335	-0.04%
2020/07/22	6	396.08	9	394.61	373.00	-3	2,286	-0.13%
2020/07/21	2	363.75	1	381.00	382.50	1	2,183	0.05%
2020/07/20	1	341.00	0	0.00	348.00	1	2,130	0.05%
2020/07/17	3	351.33	0	0.00	340.50	3	2,118	0.14%
2020/07/15	1	352.00	0	0.00	340.50	1	2,087	0.05%
2020/07/13	0	0.00	1	338.00	344.50	-1	2,092	-0.05%
2020/07/09	1	361.00	1	375.00	361.00	0	2,113	0.00%
2020/07/08	1	350.00	0	0.00	359.50	1	2,103	0.05%
2020/07/06	1	347.50	7	347.36	347.50	-6	2,098	-0.29%
2020/07/03	1	350.50	0	0.00	349.50	1	2,102	0.05%
2020/07/02	5	371.90	2	365.50	356.00	3	2,091	0.14%
2020/07/01	5	345.00	0	0.00	349.00	5	1,987	0.25%
2020/06/30	2	303.25	5	305.30	317.50	-3	1,891	-0.16%
2020/06/29	3	292.17	6	303.67	289.00	-3	1,794	-0.17%
2020/06/24	7	301.86	2	296.50	304.00	5	1,720	0.29%
2020/06/23	10	269.20	11	271.32	279.00	-1	1,609	-0.06%
2020/06/22	2	252.00	2	258.00	254.00	0	1,509	0.00%
2020/06/19	0	0.00	11	241.73	245.00	-11	1,459	-0.75%
2020/06/18	0	0.00	1	234.50	235.00	-1	1,451	-0.07%
2020/06/17	1	236.00	1	237.50	237.50	0	1,439	0.00%
2020/06/16	11	237.91	0	0.00	239.00	11	1,436	0.77%
2020/06/11	2	242.00	0	0.00	245.50	2	1,405	0.14%
2020/06/09	0	0.00	2	254.50	252.00	-2	1,392	-0.14%
2020/06/08	0	0.00	4	261.00	258.00	-4	1,377	-0.29%
2020/06/05	3	255.50	0	0.00	252.00	3	1,301	0.23%
2020/06/04	0	0.00	1	246.50	244.00	-1	1,250	-0.08%
2020/05/28	1	232.00	1	237.00	230.50	0	1,202	0.00%
2020/05/27	1	244.00	1	244.50	239.50	0	1,190	0.00%
2020/05/26	2	243.25	0	0.00	238.50	2	1,175	0.17%
2020/05/25	3	245.83	0	0.00	242.00	3	1,153	0.26%
2020/05/22	1	244.00	2	248.50	247.00	-1	1,129	-0.09%
2020/05/21	2	257.50	3	260.67	264.00	-1	1,094	-0.09%
2020/05/20	1	247.50	1	251.00	246.00	0	1,061	0.00%
2020/05/19	5	232.50	5	236.50	232.00	0	990	0.00%
2020/05/18	0	0.00	2	223.00	223.00	-2	958	-0.21%
2020/05/15	1	226.00	0	0.00	232.00	1	931	0.11%
2020/05/14	1	230.00	1	227.00	222.00	0	907	0.00%
2020/05/07	1	229.00	1	221.50	229.00	0	864	0.00%
2020/05/06	3	224.50	2	225.00	220.50	1	873	0.11%
2020/05/05	0	0.00	1	221.00	222.00	-1	855	-0.12%
2020/05/04	2	206.50	0	0.00	218.00	2	824	0.24%
2020/04/30	0	0.00	10	210.00	210.50	-10	799	-1.25%
2020/04/29	1	205.00	1	201.00	201.00	0	782	0.00%
2020/04/28	15	205.07	5	204.50	204.00	10	784	1.27%
2020/04/22	3	190.50	3	187.00	190.50	0	739	0.00%
2020/04/16	0	0.00	6	194.00	190.50	-6	715	-0.84%
2020/04/06	0	0.00	1	148.50	160.00	-1	700	-0.14%
2020/03/27	1	143.00	0	0.00	142.00	1	818	0.12%
2020/03/26	0	0.00	5	143.00	144.50	-5	813	-0.61%
2020/03/25	5	140.50	1	143.00	142.00	4	807	0.50%
2020/03/20	0	0.00	1	126.50	127.00	-1	799	-0.13%
2020/03/19	1	116.50	0	0.00	115.50	1	798	0.13%
2020/03/18	0	0.00	1	138.50	128.00	-1	801	-0.12%
2020/03/10	5	178.50	0	0.00	190.50	5	823	0.61%
2020/03/09	0	0.00	1	184.00	183.50	-1	817	-0.12%
2020/03/06	1	189.50	0	0.00	189.50	1	814	0.12%
2020/02/27	1	194.00	1	201.00	190.00	0	826	0.00%
2020/02/26	1	196.50	0	0.00	196.50	1	830	0.12%
2020/02/24	3	206.50	2	208.50	209.50	1	839	0.12%
2020/02/21	3	203.00	4	208.38	205.50	-1	846	-0.12%
2020/02/20	0	0.00	1	195.00	196.50	-1	815	-0.12%
2020/02/14	1	197.00	0	0.00	198.50	1	842	0.12%
2020/02/12	1	200.00	0	0.00	198.00	1	850	0.12%
2020/02/10	1	186.50	2	191.25	191.00	-1	893	-0.11%
2020/02/07	1	198.00	1	201.00	193.00	0	938	0.00%
2020/02/06	0	0.00	1	194.00	192.00	-1	934	-0.11%
2020/02/05	1	183.50	1	192.00	183.50	0	953	0.00%
2020/02/04	0	0.00	1	183.00	187.50	-1	959	-0.10%
2020/01/31	2	182.00	0	0.00	181.50	2	997	0.20%
2020/01/20	1	211.50	1	211.50	211.50	0	1,074	0.00%
2020/01/16	1	214.50	1	218.50	214.50	0	1,225	0.00%
2020/01/13	1	212.50	0	0.00	212.00	1	1,301	0.08%
2020/01/10	0	0.00	1	210.00	207.00	-1	1,317	-0.08%
2020/01/09	1	210.00	1	209.00	207.50	0	1,318	0.00%
2020/01/08	1	209.00	0	0.00	208.50	1	1,321	0.08%
2020/01/07	1	208.50	2	214.25	212.00	-1	1,341	-0.07%
2020/01/06	1	207.00	0	0.00	208.00	1	1,330	0.08%
2020/01/03	1	230.50	1	215.50	215.50	0	1,326	0.00%
2020/01/02	1	228.00	1	228.00	228.00	0	1,312	0.00%
2019/12/31	1	230.00	1	225.50	225.50	0	1,312	0.00%
2019/12/30	1	221.50	1	227.50	230.00	0	1,304	0.00%
2019/12/27	2	224.25	2	228.25	218.00	0	1,273	0.00%
2019/12/26	1	209.00	7	210.00	215.50	-6	1,197	-0.50%
2019/12/25	1	189.50	1	195.00	196.00	0	1,156	0.00%
2019/12/17	1	194.00	0	0.00	194.00	1	1,250	0.08%
2019/12/13	2	196.25	0	0.00	193.50	2	1,252	0.16%
2019/12/12	1	205.00	0	0.00	203.50	1	1,255	0.08%
2019/12/09	0	0.00	1	204.00	202.50	-1	1,315	-0.08%
2019/12/06	1	195.00	1	199.00	199.00	0	1,297	0.00%
2019/12/02	0	0.00	1	188.50	190.00	-1	1,283	-0.08%
2019/11/27	0	0.00	1	200.00	199.50	-1	1,273	-0.08%
2019/11/25	1	194.50	0	0.00	192.50	1	1,276	0.08%
2019/11/21	2	187.25	2	189.00	198.00	0	1,288	0.00%
2019/11/20	5	196.00	5	198.00	196.00	0	1,287	0.00%
2019/11/18	1	213.50	0	0.00	212.00	1	1,287	0.08%
2019/11/15	0	0.00	1	224.00	220.50	-1	1,300	-0.08%
2019/11/14	1	219.50	0	0.00	220.50	1	1,320	0.08%
2019/11/13	0	0.00	1	225.00	223.00	-1	1,329	-0.08%
2019/11/12	0	0.00	1	220.00	216.00	-1	1,335	-0.07%
2019/11/11	7	214.64	6	215.33	215.00	1	1,352	0.07%
2019/11/08	0	0.00	2	216.75	218.50	-2	1,350	-0.15%
2019/11/07	0	0.00	1	218.00	206.00	-1	1,349	-0.07%
2019/11/06	4	232.88	2	224.50	224.00	2	1,344	0.15%
2019/11/05	1	250.50	1	252.00	248.50	0	1,304	0.00%
2019/11/04	2	248.50	1	252.00	247.00	1	1,296	0.08%
2019/11/01	0	0.00	1	245.00	245.00	-1	1,265	-0.08%
2019/10/31	1	239.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	2	250.00	3	250.00	247.50	-1	1,223	-0.08%
2019/10/29	5	247.50	5	251.20	245.00	0	1,190	0.00%
2019/10/28	1	242.00	2	246.25	241.00	-1	1,124	-0.09%
2019/10/25	13	251.27	10	243.00	243.50	3	1,093	0.27%
2019/10/24	10	233.95	10	235.40	239.50	0	1,008	0.00%
2019/10/23	3	222.17	3	222.83	218.00	0	932	0.00%
2019/10/21	2	216.75	1	216.00	210.00	1	878	0.11%
2019/10/15	1	208.00	0	0.00	200.00	1	804	0.12%
2019/10/09	1	196.50	2	196.50	198.50	-1	778	-0.13%
2019/10/07	2	202.50	0	0.00	200.50	2	768	0.26%
2019/10/03	0	0.00	1	203.50	203.50	-1	744	-0.13%
2019/09/27	0	0.00	5	200.50	202.00	-5	725	-0.69%
2019/09/26	0	0.00	1	210.50	210.00	-1	714	-0.14%
2019/09/24	0	0.00	1	212.50	212.50	-1	698	-0.14%
2019/09/23	1	200.50	0	0.00	209.50	1	674	0.15%
2019/09/20	0	0.00	2	190.25	190.50	-2	641	-0.31%
2019/09/17	0	0.00	1	176.50	172.00	-1	599	-0.17%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/12	1	183.00	1	183.00	188.00	0	558	0.00%
2019/09/11	3	201.50	0	0.00	203.00	3	532	0.56%
2019/09/06	0	0.00	1	190.00	186.00	-1	491	-0.20%
2019/08/30	0	0.00	1	202.00	199.00	-1	473	-0.21%
2019/08/27	1	226.50	1	227.00	222.00	0	457	0.00%
2019/08/26	1	216.50	0	0.00	215.00	1	436	0.23%
2019/08/23	4	223.00	0	0.00	209.50	4	422	0.95%
2019/08/22	0	0.00	1	212.00	212.00	-1	404	-0.25%
2019/08/21	1	183.00	0	0.00	193.00	1	393	0.25%
2019/08/20	1	179.50	14	179.36	175.50	-13	372	-3.49%
2019/08/16	5	155.00	0	0.00	160.00	5	322	1.55%
2019/08/15	0	0.00	1	151.00	153.00	-1	303	-0.33%
2019/08/14	1	151.00	2	151.00	151.00	-1	277	-0.36%
2019/08/12	2	135.00	0	0.00	140.50	2	239	0.84%
2019/07/23	0	0.00	1	119.50	120.00	-1	169	-0.59%
2019/07/22	1	116.00	0	0.00	116.50	1	168	0.59%
2019/06/17	0	0.00	1	97.40	97.30	-1	164	-0.61%
2019/06/14	0	0.00	1	96.10	96.00	-1	164	-0.61%
2019/06/04	1	90.30	0	0.00	92.00	1	154	0.65%
2019/05/09	1	108.50	0	0.00	105.50	1	118	0.84%