百和興業-KY (8404)-日盛-員林券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股▲0.89%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	9	27.40	0	0.00	27.75	9	101	8.86%
2023/03/08	3	28.25	0	0.00	28.20	3	99	3.02%
2023/03/06	1	28.15	0	0.00	28.25	1	96	1.03%
2023/02/22	1	28.05	0	0.00	28.00	1	91	1.09%
2023/02/20	0	0.00	1	28.20	28.10	-1	90	-1.10%
2023/02/17	7	28.24	0	0.00	28.15	7	90	7.71%
2023/02/16	12	28.18	3	28.12	28.15	9	90	9.91%
2023/02/13	7	28.29	9	28.50	28.55	-2	86	-2.30%
2023/02/10	1	27.40	0	0.00	28.10	1	81	1.22%
2023/02/08	0	0.00	1	26.85	26.90	-1	72	-1.39%
2023/01/16	0.1	26.60	5	26.50	26.60	-4.9	75	-6.45%
2022/12/15	1	27.05	1	27.40	27.05	0	109	0.00%
2022/12/06	6	26.97	0	0.00	27.00	6	114	5.25%
2022/11/25	0	0.00	3	26.55	26.60	-3	120	-2.50%
2022/11/21	0	0.00	1	26.75	26.65	-1	120	-0.83%
2022/11/14	4	27.00	1	26.90	26.90	3	122	2.45%
2022/11/08	1	26.20	0	0.00	26.20	1	129	0.77%
2022/09/30	32	29.23	2	29.25	29.25	30	151	19.80%
2022/09/28	33	29.48	3	29.50	29.50	30	156	19.14%
2022/09/27	10	29.95	0	0.00	29.95	10	157	6.37%
2022/09/26	35	29.95	0	0.00	29.95	35	158	22.11%
2022/09/23	31	30.06	0	0.00	30.05	31	158	19.59%
2022/09/21	20	31.45	0	0.00	31.45	20	154	12.98%
2022/09/20	31	31.59	1	31.60	31.60	30	152	19.67%
2022/09/16	30	31.40	0	0.00	31.40	30	158	18.90%
2022/09/15	25	31.55	0	0.00	31.55	25	164	15.22%
2022/09/13	13	31.70	0	0.00	31.70	13	165	7.85%
2022/09/07	43	31.41	3	31.45	31.45	40	168	23.70%
2022/09/06	30	31.40	0	0.00	31.40	30	169	17.74%
2022/09/05	20	31.90	0	0.00	31.90	20	170	11.76%
2022/09/02	45	31.94	5	32.00	32.00	40	169	23.54%
2022/09/01	33	31.93	3	32.00	32.00	30	168	17.75%
2022/08/31	34	31.75	4	31.80	31.80	30	167	17.87%
2022/08/26	0	0.00	0	31.60	31.55	0	166	0.00%
2022/08/25	0	0.00	0	31.15	31.30	0	166	0.00%
2022/08/24	0	0.00	5	31.25	31.25	-5	164	-3.04%
2022/08/17	0	0.00	1	30.90	30.90	-1	163	-0.61%
2022/08/16	0	0.00	1	30.85	30.80	-1	161	-0.62%
2022/08/12	1	28.85	0	0.00	29.55	1	161	0.62%
2022/08/11	2	28.80	0	0.00	28.80	2	161	1.24%
2022/08/10	0	0.00	1	28.45	28.45	-1	161	-0.62%
2022/08/03	10	28.50	0	0.00	28.00	10	163	6.13%
2022/08/02	10	29.14	0	0.00	28.50	10	160	6.22%
2022/07/29	3	31.50	4	31.50	31.60	-1	161	-0.62%
2022/07/28	2	32.00	0	0.00	31.40	2	160	1.25%
2022/07/27	1	31.90	3	31.50	32.00	-2	156	-1.28%
2022/07/25	3	31.50	0	0.00	31.50	3	149	2.01%
2022/07/22	10	31.33	0	0.00	31.30	10	148	6.73%
2022/07/21	0	0.00	15	31.37	31.30	-15	151	-9.90%
2022/07/20	7	31.55	0	0.00	31.25	7	154	4.54%
2022/07/19	27	31.59	0	0.00	31.50	27	158	17.02%
2022/07/18	13	31.41	0	0.00	31.35	13	161	8.05%
2022/07/12	0	0.00	5	32.07	31.80	-5	165	-3.03%
2022/07/11	13	32.68	0	0.00	32.60	13	166	7.80%
2022/07/06	5	33.70	0	0.00	33.00	5	178	2.80%
2022/07/05	0	0.00	5	34.80	34.80	-5	176	-2.83%
2022/06/30	8	34.43	0	0.00	34.05	8	178	4.47%
2022/06/29	16	35.16	13	35.20	35.25	3	180	1.67%
2022/06/24	0	0.00	17	36.26	36.10	-17	185	-9.15%
2022/06/23	0	0.00	20	35.15	35.40	-20	185	-10.81%
2022/06/17	10	33.95	0	0.00	33.95	10	182	5.49%
2022/06/08	4	34.28	0	0.00	34.30	4	199	2.01%
2022/06/07	5	34.31	0	0.00	34.25	5	200	2.49%
2022/06/01	5	34.10	0	0.00	34.00	5	215	2.32%
2022/05/31	13	34.22	0	0.00	34.10	13	218	5.95%
2022/05/30	10	34.40	0	0.00	34.30	10	220	4.54%
2022/05/24	52	34.03	52	33.84	34.10	0	236	0.00%
2022/05/17	0	0.00	10	34.95	34.95	-10	248	-4.02%
2022/05/12	34	34.28	4	34.30	34.30	30	254	11.78%
2022/05/11	53	34.78	3	34.80	34.80	50	254	19.67%
2022/05/10	86	34.76	6	34.80	34.80	80	258	30.93%
2022/05/09	154	34.41	222	33.78	34.60	-68	262	-25.92%	大買/大賣/
2022/05/06	13	34.88	20	34.87	34.85	-7	256	-2.73%
2022/05/05	22	35.28	47	35.01	35.30	-25	261	-9.54%
2022/04/29	1	35.25	0	0.00	35.25	1	270	0.37%
2022/04/28	20	35.75	0	0.00	35.75	20	278	7.19%
2022/04/27	102	35.94	52	35.21	35.95	50	278	17.95%	大買/
2022/04/26	102	36.09	42	35.65	36.10	60	279	21.44%	大買/
2022/04/25	132	35.92	82	35.05	36.00	50	281	17.77%	大買/
2022/04/22	61	36.14	81	35.83	36.15	-20	275	-7.26%
2022/04/21	40	36.50	3	36.18	36.50	37	276	13.37%
2022/04/20	30	35.85	1	35.85	35.85	29	277	10.46%
2022/04/19	31	35.69	33	35.43	35.70	-2	276	-0.72%
2022/04/18	89	35.71	101	35.56	35.70	-12	276	-4.35%	大賣/
2022/04/15	120	36.16	58	35.63	36.45	62	271	22.80%	大買/
2022/04/14	20	36.35	3	36.63	36.35	17	271	6.27%
2022/04/13	116	36.27	67	36.29	36.40	49	268	18.27%	大買/
2022/04/12	172	36.00	181	35.79	35.95	-9	264	-3.40%	大買/大賣/
2022/04/11	130	36.46	113	36.10	36.55	17	259	6.55%	大買/大賣/
2022/04/08	56	36.85	7	36.86	36.90	49	257	19.06%
2022/04/07	87	36.73	3	36.75	36.75	84	257	32.65%
2022/04/06	45	36.59	0.2	37.15	36.75	44.8	255	17.56%
2022/04/01	16	36.40	0	36.65	36.40	16	257	6.21%
2022/03/31	0	0.00	5	36.80	36.65	-5	257	-1.94%
2022/03/30	45	36.75	11	36.83	36.80	34	259	13.11%
2022/03/29	0	0.00	4	36.69	36.50	-4	256	-1.56%
2022/03/28	4	35.98	60	36.10	36.20	-56	253	-22.09%
2022/03/24	1	35.30	1	36.35	36.25	0	253	0.00%
2022/03/23	0.1	35.85	15	35.43	35.90	-14.9	253	-5.88%
2022/03/21	0	0.00	2	35.70	35.60	-2	270	-0.74%
2022/03/17	2	34.50	0	0.00	34.70	2	276	0.72%
2022/03/16	1	33.90	0	0.00	33.90	1	275	0.36%
2022/03/15	21	34.59	0	0.00	34.10	21	274	7.66%
2022/03/14	11	35.16	0	0.00	35.15	11	273	4.02%
2022/03/11	2	35.75	0	0.00	35.75	2	277	0.72%
2022/03/09	5	35.70	0	0.00	35.70	5	280	1.78%
2022/03/07	8	35.71	0	0.00	35.65	8	292	2.74%
2022/03/04	0	0.00	2	36.65	36.45	-2	330	-0.61%
2022/03/03	0	0.00	1	36.50	36.50	-1	336	-0.30%
2022/03/02	0	0.00	2	36.25	36.30	-2	347	-0.58%
2022/03/01	3	36.20	0	0.00	36.30	3	354	0.85%
2022/02/24	8	37.02	7	36.72	36.20	1	366	0.27%
2022/02/22	2	35.60	1	35.65	35.75	1	370	0.27%
2022/02/21	0	0.00	1	36.50	36.05	-1	377	-0.26%
2022/02/10	8	35.59	0	0.00	35.75	8	418	1.91%
2022/02/09	38	36.03	0	0.00	36.20	38	413	9.20%
2022/02/08	15	36.34	0	0.00	36.15	15	407	3.68%
2022/02/07	0	0.00	13	36.14	36.50	-13	404	-3.22%
2022/01/24	5	34.30	0	0.00	35.65	5	401	1.25%
2022/01/21	3	35.50	0	0.00	35.05	3	398	0.75%
2022/01/20	8	35.75	0	0.00	35.85	8	392	2.04%
2022/01/19	60	35.55	1	35.55	35.55	59	394	14.95%
2022/01/18	9	35.40	4	35.70	35.60	5	395	1.26%
2022/01/12	3	34.20	0	0.00	34.30	3	397	0.76%
2021/12/30	1	35.20	0	0.00	35.30	1	403	0.25%
2021/12/28	1	34.80	0	0.00	34.90	1	413	0.24%
2021/12/24	3	34.50	0	0.00	34.45	3	418	0.72%
2021/12/22	1	34.15	0	0.00	34.00	1	419	0.24%
2021/12/20	1	33.70	0	0.00	33.70	1	420	0.24%
2021/12/16	31	33.54	0	0.00	33.55	31	420	7.37%
2021/12/15	15	33.82	0	0.00	33.75	15	413	3.63%
2021/12/14	10	34.40	0	0.00	34.25	10	407	2.45%
2021/12/09	2	35.40	0	0.00	35.35	2	408	0.49%
2021/12/08	39	35.38	0	0.00	35.45	39	408	9.55%
2021/12/07	39	35.55	5	35.50	35.60	34	403	8.43%
2021/12/03	10	34.80	0	0.00	34.50	10	393	2.54%
2021/12/01	2	33.40	0	0.00	34.05	2	392	0.51%
2021/11/30	5	33.55	0	0.00	33.75	5	383	1.30%
2021/11/26	25	34.03	0	0.00	33.90	25	334	7.47%
2021/11/25	0	0.00	5	35.40	34.55	-5	331	-1.51%
2021/11/24	5	33.75	0	0.00	34.20	5	341	1.46%
2021/11/23	0	0.00	0	34.00	34.00	0	332	0.00%
2021/11/19	0	0.00	4	34.95	34.95	-4	326	-1.22%
2021/11/16	20	34.18	0	0.00	34.10	20	301	6.64%
2021/11/15	5	34.75	0	0.00	34.70	5	291	1.71%
2021/11/12	6	35.43	0	0.00	35.20	6	283	2.12%
2021/11/10	3	35.95	0	0.00	35.95	3	275	1.09%
2021/11/09	8	36.48	0	0.00	36.70	8	273	2.92%
2021/11/04	5	36.75	0	0.00	36.80	5	292	1.71%
2021/11/02	13	36.50	0	0.00	36.40	13	299	4.35%
2021/10/29	5	37.15	0	0.00	37.45	5	300	1.67%
2021/10/27	5	37.10	0	0.00	37.15	5	308	1.62%
2021/10/25	0	0.00	1	37.25	37.50	-1	307	-0.32%
2021/10/22	0	0.00	1	36.70	36.90	-1	309	-0.32%
2021/10/21	1	37.20	2	37.35	37.00	-1	315	-0.32%
2021/10/20	5	36.45	1	36.45	37.05	4	316	1.26%
2021/10/19	3	36.10	12	35.87	36.30	-9	316	-2.84%
2021/10/15	7	34.53	1	34.15	34.50	6	324	1.85%
2021/10/14	1	33.35	1	33.55	33.55	0	335	0.00%
2021/10/13	1	33.50	1	33.55	33.55	0	339	0.00%
2021/10/12	69	33.57	1	33.45	33.45	68	342	19.88%
2021/10/05	5	34.05	0	0.00	34.15	5	413	1.21%
2021/10/04	11	35.00	0	0.00	34.90	11	417	2.63%
2021/10/01	20	36.05	0	0.00	36.25	20	424	4.71%
2021/09/29	7	36.93	1	37.20	37.20	6	456	1.31%
2021/09/17	0	39.05	0	0.00	39.20	0	528	0.00%
2021/09/14	14	39.57	0	0.00	39.75	14	568	2.46%
2021/09/10	0	0.00	10	38.75	39.20	-10	594	-1.68%
2021/09/09	1	37.90	11	37.56	37.95	-10	616	-1.62%
2021/09/07	1	39.20	0	0.00	39.00	1	644	0.16%
2021/09/06	6	38.92	4	39.01	38.65	2	661	0.30%
2021/09/03	0	0.00	4	39.69	39.85	-4	666	-0.60%
2021/09/02	1	39.00	0	0.00	38.95	1	678	0.15%
2021/08/31	7	38.56	0	0.00	38.90	7	709	0.99%
2021/08/30	4	39.04	23	38.76	39.70	-19	726	-2.62%
2021/08/27	3	36.60	0	0.00	36.40	3	755	0.40%
2021/08/26	15	36.03	0	0.00	36.15	15	890	1.69%
2021/08/25	2	36.05	0	0.00	36.00	2	916	0.22%
2021/08/24	1	36.30	0	0.00	36.25	1	939	0.11%
2021/08/16	1	37.00	0	0.00	37.20	1	1,290	0.08%
2021/08/12	0	0.00	4	39.25	39.25	-4	1,346	-0.30%
2021/08/11	0	0.00	1	39.20	39.60	-1	1,359	-0.07%
2021/08/10	4	39.65	7	39.05	39.00	-3	1,387	-0.22%
2021/08/09	2	40.30	0	0.00	40.55	2	1,414	0.14%
2021/08/06	16	41.18	0	0.00	41.40	16	1,449	1.10%
2021/08/05	0.1	41.10	0	0.00	41.10	0.1	1,503	0.01%
2021/08/04	0.5	41.25	0	0.00	41.25	0.5	1,577	0.03%
2021/08/03	3	40.80	0	0.00	40.80	3	1,649	0.18%
2021/08/02	0	0.00	1	42.20	42.05	-1	1,700	-0.06%
2021/07/30	3	40.63	0	0.00	40.25	3	1,753	0.17%
2021/07/27	25	41.65	10.8	41.36	41.15	14.2	1,862	0.76%
2021/07/23	1	43.40	0	0.00	43.45	1	1,914	0.05%
2021/07/21	2	42.43	0	0.00	42.15	2	1,973	0.10%
2021/07/20	2	42.25	17	43.33	43.05	-15	2,036	-0.74%
2021/07/16	1	45.00	0	0.00	44.85	1	2,094	0.05%
2021/07/15	0.6	45.00	3	44.78	45.00	-2.4	2,126	-0.11%
2021/07/14	8	45.53	1	45.10	45.00	7	2,197	0.32%
2021/07/13	80	45.23	4	44.20	44.20	76	2,228	3.41%
2021/07/12	2	47.85	0	0.00	47.20	2	2,205	0.09%
2021/07/09	14	47.65	0	0.00	47.45	14	2,246	0.62%
2021/07/08	0	0.00	5	48.75	48.85	-5	2,274	-0.22%
2021/07/07	15	48.27	24.2	48.63	47.90	-9.2	2,298	-0.40%
2021/07/06	34	49.04	15	49.76	49.45	19	2,348	0.81%
2021/07/05	0	0.00	2	48.70	48.95	-2	2,348	-0.09%
2021/07/02	10	49.03	10	49.98	48.95	0	2,343	0.00%
2021/07/01	0	0.00	1	49.50	49.45	-1	2,346	-0.04%
2021/06/30	0	0.00	10	48.70	48.75	-10	2,331	-0.43%
2021/06/29	51	48.14	1	48.95	47.70	50	2,320	2.15%
2021/06/28	3	49.12	2	49.15	49.10	1	2,305	0.04%
2021/06/25	15	49.12	11	49.80	49.10	4	2,292	0.17%
2021/06/24	10	48.00	21	48.90	48.95	-11	2,278	-0.48%
2021/06/23	1	46.95	2	46.80	48.00	-1	2,258	-0.04%
2021/06/22	2	47.13	0	0.00	47.05	2	2,246	0.09%
2021/06/21	48	47.08	0	0.00	47.05	48	2,230	2.15%
2021/06/18	57	48.61	20	49.80	48.45	37	2,213	1.67%
2021/06/17	6	48.46	30	49.16	48.55	-24	2,192	-1.09%
2021/06/16	45	48.12	0	0.00	47.75	45	2,175	2.07%
2021/06/15	2	48.48	20	48.83	48.85	-18	2,164	-0.83%
2021/06/11	12	48.37	0	0.00	47.60	12	2,148	0.56%
2021/06/10	77.2	47.32	0	0.00	47.30	77.2	2,140	3.61%
2021/06/09	14	48.36	0	0.00	48.30	14	2,122	0.66%
2021/06/08	20	48.00	1	49.50	48.60	19	2,111	0.90%
2021/06/07	13	48.31	5	49.42	48.75	8	2,088	0.38%
2021/06/04	102	48.38	1	47.10	47.10	101	2,063	4.90%	大買/鉅額交易
2021/06/03	85	50.86	154	51.90	49.95	-69	2,020	-3.42%	大賣/
2021/06/02	7	49.02	1	48.95	48.70	6	1,888	0.32%
2021/06/01	3	46.05	2	46.60	47.80	1	1,856	0.05%
2021/05/31	2	46.43	5	46.85	46.30	-3	1,833	-0.16%
2021/05/28	17	46.96	22	46.63	46.90	-5	1,821	-0.27%
2021/05/27	11	47.19	1	48.05	47.35	10	1,799	0.56%
2021/05/26	5	45.75	22	47.37	47.60	-17	1,790	-0.95%
2021/05/25	116	48.99	3	48.92	47.00	113	1,746	6.47%	大買/鉅額交易
2021/05/24	33	51.38	343.5	51.27	52.20	-310.5	1,627	-19.08%	大賣/鉅額交易
2021/05/21	3	47.52	81	46.05	47.70	-78	1,490	-5.23%
2021/05/20	22	43.58	1	43.40	43.40	21	1,449	1.45%
2021/05/19	1	44.25	0	0.00	44.65	1	1,439	0.07%
2021/05/18	2	43.98	31.4	44.44	44.55	-29.4	1,428	-2.06%
2021/05/17	0	0.00	37	41.32	40.50	-37	1,400	-2.64%
2021/05/14	54	46.25	44	48.43	45.00	10	1,360	0.73%
2021/05/13	38	44.96	12	48.28	46.45	26	1,321	1.97%
2021/05/12	47	47.14	34	46.98	46.10	13	1,264	1.03%
2021/05/11	24	50.27	14	52.26	51.20	10	1,188	0.84%
2021/05/10	16	50.62	156	52.29	50.60	-140	1,114	-12.56%	大賣/鉅額交易
2021/05/07	20	49.78	63.1	50.88	50.20	-43.1	1,061	-4.06%
2021/05/06	7	49.95	31	50.06	49.20	-24	1,002	-2.39%
2021/05/05	5	48.70	24.5	49.33	48.70	-19.5	954	-2.04%
2021/05/04	16	46.68	33	47.40	48.00	-17	920	-1.85%
2021/05/03	12	48.69	59	49.06	47.65	-47	883	-5.32%
2021/04/29	40	48.73	0	0.00	48.60	40	852	4.69%
2021/04/28	4	48.90	11	49.24	49.15	-7	820	-0.85%
2021/04/27	8	48.86	1.1	49.27	49.50	6.9	797	0.87%
2021/04/26	6	45.93	120.5	49.66	49.80	-114.5	765	-14.97%	大賣/鉅額交易
2021/04/22	44	46.51	0	0.00	44.65	44	673	6.54%
2021/04/21	1	44.70	11	44.89	45.75	-10	621	-1.61%
2021/04/20	2	44.25	35	44.65	44.65	-33	588	-5.61%
2021/04/19	6	43.76	17	43.39	43.80	-11	511	-2.15%
2021/04/16	27	39.09	20	39.42	39.85	7	460	1.52%
2021/04/15	176	38.70	3	39.12	38.85	173	442	39.09%	大買/鉅額交易
2021/04/14	62	37.05	4	37.30	38.50	58	395	14.66%
2021/04/13	11	36.16	0	0.00	36.10	11	357	3.07%
2021/04/12	21	36.54	25.6	36.77	37.00	-4.6	321	-1.43%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.79%
2021/04/08	0	0.00	1	30.60	30.75	-1	236	-0.42%
2021/04/07	7	30.17	0	0.00	30.40	7	226	3.09%
2021/04/06	5	29.52	0	0.00	29.80	5	212	2.35%
2021/04/01	7	29.46	2.2	29.52	29.70	4.8	210	2.28%
2021/03/31	0	0.00	7	28.99	29.05	-7	209	-3.34%
2021/03/30	8	28.76	4	28.78	28.85	4	208	1.92%
2021/03/29	3	28.72	2	28.75	28.70	1	206	0.48%
2021/03/25	0	0.00	1	28.70	28.60	-1	206	-0.48%
2021/03/24	0	0.00	2	28.60	28.55	-2	206	-0.97%
2021/03/22	20	28.88	95	28.72	28.80	-75	209	-35.89%
2021/03/19	13	29.10	0	0.00	29.05	13	206	6.29%
2021/03/18	4	29.35	1	29.55	29.60	3	204	1.46%
2021/03/12	0.3	29.00	0	0.00	28.95	0.3	206	0.12%
2021/03/11	0	0.00	3	29.45	29.25	-3	206	-1.45%
2021/03/09	10.3	29.10	0	0.00	29.05	10.3	206	4.97%
2021/03/05	0	0.00	0.2	29.85	29.85	-0.2	203	-0.09%
2021/03/04	20	29.70	0	0.00	30.00	20	207	9.62%
2021/03/03	37	30.14	2	30.08	30.20	35	209	16.71%
2021/03/02	4	29.35	10	29.35	29.30	-6	212	-2.83%
2021/02/26	1	29.60	7	29.43	29.50	-6	218	-2.75%
2021/02/25	0	0.00	3	29.88	29.90	-3	215	-1.39%
2021/02/24	23	30.62	1	30.45	30.20	22	218	10.08%
2021/02/23	4	30.11	2	30.03	30.20	2	211	0.94%
2021/02/22	26	30.02	1	30.10	30.10	25	208	12.00%
2021/02/19	12.3	29.12	1	29.50	29.60	11.3	201	5.61%
2021/02/18	43	29.26	0	0.00	29.35	43	200	21.41%
2021/02/17	3	28.55	0	0.00	28.80	3	197	1.52%
2021/02/05	1	27.80	0	0.00	28.00	1	194	0.52%
2021/02/04	3	27.48	0	0.00	27.50	3	194	1.55%
2021/02/03	5	27.85	0	0.00	27.85	5	194	2.57%
2021/01/28	3	27.65	5	27.70	27.55	-2	195	-1.02%
2021/01/27	2	27.70	0	0.00	27.85	2	204	0.98%
2021/01/25	1	27.80	74	27.80	27.85	-73	205	-35.53%
2021/01/22	1	27.75	2	27.73	27.85	-1	211	-0.47%
2021/01/21	0	0.00	4	27.90	27.85	-4	209	-1.91%
2021/01/19	2	28.65	2	28.50	28.50	0	199	0.00%
2021/01/18	3	28.35	5	28.05	28.35	-2	199	-1.00%
2021/01/15	13	29.15	1.2	28.83	28.65	11.8	199	5.92%
2021/01/13	2	28.95	0	0.00	29.00	2	196	1.02%
2021/01/12	4	28.90	0	0.00	28.55	4	195	2.05%
2021/01/11	1	28.90	0.2	28.85	28.85	0.8	195	0.43%
2020/12/25	12	29.69	20	29.79	29.70	-8	187	-4.27%
2020/12/22	0	0.00	9	29.41	29.30	-9	189	-4.75%
2020/12/04	0	0.00	5	29.95	30.00	-5	219	-2.28%
2020/11/30	3.3	30.55	0	0.00	30.00	3.3	219	1.51%
2020/11/27	1	30.80	0	0.00	30.85	1	215	0.46%
2020/11/26	2	30.53	8.2	30.61	30.65	-6.2	212	-2.90%
2020/11/25	17	29.98	0	0.00	30.10	17	206	8.25%
2020/11/24	1	29.35	0	0.00	29.45	1	203	0.49%
2020/11/23	0	0.00	3	29.40	29.40	-3	205	-1.46%
2020/11/20	0	0.00	1	29.00	29.15	-1	201	-0.50%
2020/11/19	0	0.00	1	28.90	29.05	-1	201	-0.50%
2020/11/12	0	0.00	7	29.00	29.20	-7	211	-3.31%
2020/11/11	1	29.25	0	0.00	29.35	1	212	0.47%
2020/11/10	2	29.28	2	29.15	29.15	0	212	0.00%
2020/11/06	0	0.00	6	29.40	28.95	-6	215	-2.78%
2020/11/05	0	0.00	70	29.28	29.00	-70	225	-31.11%
2020/11/04	8	28.78	58	29.05	28.80	-50	222	-22.51%
2020/11/03	2	28.08	102	28.01	27.95	-100	239	-41.72%	大賣/
2020/10/30	1	27.85	0	0.00	27.80	1	275	0.36%
2020/10/28	5	28.15	0	0.00	28.40	5	273	1.83%
2020/10/26	37	28.51	0	0.00	28.25	37	274	13.49%
2020/10/22	1	28.70	0	0.00	28.55	1	274	0.36%
2020/10/19	0	0.00	1	28.75	28.90	-1	288	-0.35%
2020/10/16	1.1	28.65	0	0.00	28.35	1.1	290	0.38%
2020/10/15	4	28.53	0	0.00	28.60	4	291	1.37%
2020/10/14	1	28.35	0	0.00	28.20	1	288	0.35%
2020/10/07	0	0.00	4	29.30	29.30	-4	299	-1.33%
2020/09/25	10	27.90	0	0.00	27.50	10	322	3.10%
2020/09/24	21	28.49	0	0.00	29.00	21	320	6.56%
2020/09/22	1	29.65	0	0.00	29.50	1	316	0.32%
2020/09/21	3	30.75	3	30.63	30.30	0	316	0.00%
2020/09/18	1	29.50	12	30.70	30.75	-11	307	-3.58%
2020/09/17	1	29.15	0	0.00	28.95	1	297	0.34%
2020/09/10	1	28.70	0	0.00	28.60	1	309	0.32%
2020/08/31	7	30.12	0	0.00	30.00	7	389	1.80%
2020/08/28	0	0.00	1	30.10	29.90	-1	391	-0.26%
2020/08/27	3	30.07	3	29.85	29.85	0	397	0.00%
2020/08/25	5	29.99	10	29.65	29.40	-5	395	-1.26%
2020/08/24	2	28.45	0	0.00	28.95	2	395	0.51%
2020/08/20	10	28.10	0	0.00	28.30	10	413	2.42%
2020/08/19	10	29.40	0	0.00	29.10	10	418	2.39%
2020/08/18	1	29.80	0	0.00	29.80	1	416	0.24%
2020/08/17	1	30.30	0	0.00	30.30	1	419	0.24%
2020/08/14	0	0.00	1	30.65	30.20	-1	428	-0.23%
2020/08/13	0	0.00	0	30.65	30.65	0	435	0.00%
2020/08/12	5	30.25	0	0.00	30.65	5	439	1.14%
2020/08/11	0	0.00	4	31.45	30.95	-4	437	-0.91%
2020/08/10	0	0.00	3	31.47	31.05	-3	435	-0.69%
2020/08/07	12	31.70	21	31.87	31.20	-9	436	-2.06%
2020/08/06	3	30.47	32	29.82	31.35	-29	413	-7.01%
2020/08/04	0	0.00	100	28.77	28.70	-100	386	-25.91%
2020/07/27	6	28.05	1	28.00	28.10	5	417	1.20%
2020/07/24	11	29.55	3	29.35	29.35	8	428	1.87%
2020/07/23	0	0.00	3	29.80	29.80	-3	427	-0.70%
2020/07/22	3	30.02	0	0.00	30.00	3	432	0.69%
2020/07/20	5	30.00	0	0.00	29.85	5	431	1.16%
2020/07/16	3	30.83	14	30.78	30.85	-11	443	-2.48%
2020/07/15	0	0.00	5	30.00	30.25	-5	444	-1.12%
2020/07/10	6	29.09	0	0.00	29.45	6	471	1.27%
2020/07/09	5	30.00	2.8	30.02	30.00	2.2	480	0.47%
2020/07/07	1	30.65	0	0.00	30.55	1	505	0.20%
2020/07/03	11	30.15	0	0.00	30.20	11	523	2.10%
2020/06/29	13	30.07	0	0.00	30.00	13	545	2.39%
2020/06/24	5	31.05	0	0.00	30.60	5	550	0.91%
2020/06/23	2	31.45	0	0.00	31.00	2	559	0.36%
2020/06/22	3	31.10	8	31.11	31.30	-5	567	-0.88%
2020/06/19	1	31.15	0	0.00	31.00	1	576	0.17%
2020/06/18	6	31.09	1	31.45	31.45	5	587	0.85%
2020/06/16	3	30.90	0	0.00	31.20	3	597	0.50%
2020/06/15	1	30.75	0	0.00	30.45	1	606	0.16%
2020/06/11	2	31.50	9	32.50	31.40	-7	620	-1.13%
2020/06/10	7	32.43	6	32.90	32.90	1	624	0.16%
2020/06/09	4	33.26	23	33.59	32.50	-19	627	-3.03%
2020/06/08	1	31.20	5	32.74	32.90	-4	606	-0.66%
2020/06/05	5	31.08	2	31.15	31.00	3	594	0.50%
2020/06/04	4	30.71	2	30.60	30.60	2	598	0.33%
2020/06/03	2	30.05	2	30.65	30.75	0	604	0.00%
2020/06/02	2	29.80	4	29.81	29.70	-2	595	-0.34%
2020/06/01	3	29.75	0	0.00	29.75	3	594	0.50%
2020/05/29	3	29.85	0	0.00	29.70	3	592	0.51%
2020/05/28	0	0.00	6	30.50	29.90	-6	594	-1.01%
2020/05/27	215	30.47	356	30.12	30.50	-141	595	-23.70%	大買/大賣/鉅額交易
2020/05/26	0	0.00	39	30.61	30.40	-39	585	-6.66%
2020/05/25	0	0.00	53	29.97	30.00	-53	575	-9.20%
2020/05/22	89	30.34	9	30.40	30.40	80	576	13.88%
2020/05/21	51	30.49	257	30.12	30.50	-206	572	-35.97%	大賣/鉅額交易
2020/05/20	1	29.80	47	29.74	30.00	-46	565	-8.13%
2020/05/19	2	29.35	45	29.22	29.40	-43	559	-7.68%
2020/05/18	1	28.80	6.3	28.84	28.75	-5.3	555	-0.95%
2020/05/15	44	28.48	111	28.48	28.50	-67	557	-12.02%	大賣/
2020/05/14	86	29.36	5	29.40	29.40	81	557	14.53%
2020/05/13	4	28.95	4	29.05	29.05	0	559	0.00%
2020/05/12	60	29.35	101	28.72	29.50	-41	558	-7.35%	大賣/
2020/05/11	0	0.00	22	29.57	29.60	-22	553	-3.98%
2020/05/08	59	29.76	17	29.69	29.75	42	557	7.54%
2020/05/07	1	29.70	0	0.00	29.75	1	555	0.18%
2020/05/06	2	29.20	0	0.00	29.35	2	564	0.35%
2020/05/05	2	29.83	16	29.98	29.35	-14	569	-2.46%
2020/05/04	8	29.80	21	29.68	29.45	-13	581	-2.24%
2020/04/30	2	30.88	69	31.03	31.00	-67	603	-11.11%
2020/04/29	15	30.40	233	30.23	30.75	-218	676	-32.24%	大賣/鉅額交易
2020/04/28	4	29.10	29	29.14	29.15	-25	711	-3.51%
2020/04/27	2	28.58	23	28.90	29.10	-21	731	-2.87%
2020/04/23	3	28.33	5	28.29	28.20	-2	728	-0.27%
2020/04/22	32.2	28.28	26	27.99	28.30	6.2	727	0.85%
2020/04/21	131	28.46	49	28.09	28.50	82	725	11.31%	大買/
2020/04/20	14	29.69	1	29.80	29.60	13	713	1.82%
2020/04/17	102.2	29.89	58	29.34	29.90	44.2	710	6.21%	大買/
2020/04/16	1	29.00	6.4	29.21	29.15	-5.4	704	-0.77%
2020/04/15	127	30.21	167	30.00	29.70	-40	700	-5.71%	大買/大賣/
2020/04/14	59.2	29.99	208	29.92	30.00	-148.8	692	-21.50%	大賣/鉅額交易
2020/04/13	208	29.27	136	28.55	29.30	72	683	10.53%	大買/大賣/
2020/04/10	416	28.62	483	28.53	29.45	-67	682	-9.82%	大買/大賣/
2020/04/09	56	27.98	80	28.11	27.95	-24	670	-3.58%
2020/04/08	7.5	27.84	205	28.02	27.90	-197.5	665	-29.66%	大賣/鉅額交易
2020/04/07	217	26.29	329	26.09	26.80	-112	655	-17.09%	大買/大賣/鉅額交易
2020/04/06	0	0.00	6	24.96	24.95	-6	651	-0.92%
2020/04/01	54	25.15	139	25.12	25.15	-85	652	-13.02%	大賣/
2020/03/31	57	25.62	44	25.43	25.65	13	648	2.00%
2020/03/30	108	25.62	349	25.29	25.65	-241	644	-37.37%	大買/大賣/鉅額交易
2020/03/27	156	26.91	314	27.81	26.95	-158	637	-24.79%	大買/大賣/鉅額交易
2020/03/26	321	26.63	305	26.50	26.70	16	620	2.58%	大買/大賣/
2020/03/25	6	25.84	142	25.80	26.00	-136	610	-22.27%	大賣/鉅額交易
2020/03/24	268	24.21	119	24.27	24.15	149	598	24.89%	大買/大賣/鉅額交易
2020/03/23	1	24.15	120	24.18	24.15	-119	587	-20.26%	大賣/鉅額交易
2020/03/20	50	26.80	36	26.35	26.80	14	583	2.40%
2020/03/19	162	25.30	2.2	25.30	25.30	159.8	572	27.91%	大買/鉅額交易
2020/03/18	255	28.35	5	28.39	28.10	250	562	44.48%	大買/鉅額交易
2020/03/17	59	27.88	224	27.46	27.80	-165	554	-29.77%	大賣/鉅額交易
2020/03/16	58	30.50	80	29.70	30.50	-22	538	-4.09%
2020/03/13	4.2	32.47	147	32.41	33.00	-142.8	523	-27.27%	大賣/鉅額交易
2020/03/12	26	36.03	102	36.07	36.00	-76	510	-14.90%	大賣/
2020/03/11	30	38.35	20	39.00	38.35	10	497	2.01%
2020/03/10	35	38.62	50	37.00	38.80	-15	495	-3.03%
2020/03/09	34.4	38.97	71	39.49	38.90	-36.7	485	-7.56%
2020/03/06	1.2	40.76	1	40.80	40.80	0.2	475	0.04%
2020/03/05	0	0.00	1	40.95	40.75	-1	472	-0.21%
2020/03/04	2	41.00	5	40.70	40.60	-3	472	-0.63%
2020/03/03	45.2	41.03	30	40.50	41.00	15.2	471	3.22%
2020/03/02	40	40.49	1	40.75	40.75	39	469	8.30%
2020/02/27	3	40.15	50	40.50	40.05	-47	463	-10.13%
2020/02/26	1	41.90	0	0.00	41.30	1	455	0.22%
2020/02/25	35.3	41.69	0	0.00	41.70	35.3	454	7.77%
2020/02/24	30	42.20	0	0.00	42.20	30	452	6.63%
2020/02/21	0	0.00	60	41.50	41.50	-60	451	-13.28%
2020/02/20	0.2	41.90	0	0.00	41.80	0.2	448	0.04%
2020/02/19	3.2	41.88	0	0.00	42.35	3.2	448	0.71%
2020/02/18	1	41.90	2	41.98	41.50	-1	447	-0.22%
2020/02/17	5	42.75	0	0.00	42.60	5	441	1.13%
2020/02/14	34	43.42	0	0.00	43.40	34	434	7.83%
2020/02/13	1	44.40	1	44.25	44.25	0	428	0.00%
2020/02/12	2	44.25	2	44.50	44.50	0	427	0.00%
2020/02/11	1	43.90	1	44.00	44.00	0	424	0.00%
2020/02/10	21.4	44.66	3	44.73	44.20	18.4	418	4.38%
2020/02/07	111	45.80	8	46.15	45.80	103	413	24.90%	大買/鉅額交易
2020/02/06	58	46.25	7	46.20	46.30	51	403	12.64%
2020/02/05	57	45.42	7	45.41	45.30	50	396	12.61%
2020/02/04	167	47.09	8	47.28	47.00	159	380	41.78%	大買/鉅額交易
2020/02/03	103	49.84	449.6	50.89	49.80	-346.6	351	-98.58%	大買/大賣/鉅額交易
2020/01/31	3	48.67	120	47.92	49.60	-117	266	-43.95%	大賣/鉅額交易
2020/01/30	407	44.91	22	45.59	46.00	385	211	181.73%	大買/鉅額交易
2020/01/20	102	44.94	0	0.00	44.95	102	187	54.31%	大買/鉅額交易
2020/01/17	0	0.00	0.6	44.35	44.35	-0.6	183	-0.32%
2020/01/16	51	44.79	2	44.80	44.80	49	181	26.93%
2020/01/15	2	44.43	0	0.00	44.50	2	180	1.11%
2020/01/14	2	44.93	0	0.00	44.90	2	179	1.11%
2020/01/13	30	45.00	1	44.90	45.00	29	178	16.22%
2020/01/10	50	44.70	0	0.00	44.70	50	176	28.35%
2020/01/09	2	44.10	1	44.10	44.10	1	172	0.58%
2020/01/08	93	43.90	0	0.00	43.90	93	178	52.20%
2020/01/07	2	44.75	0	0.00	43.95	2	173	1.15%
2020/01/06	1	44.20	2.2	44.73	44.55	-1.2	169	-0.72%
2020/01/03	2	44.85	23	44.84	44.75	-21	157	-13.33%
2019/12/31	0	0.00	6	44.40	44.45	-6	147	-4.06%
2019/12/30	0	0.00	6	44.07	44.15	-6	141	-4.25%
2019/12/27	4	42.51	0	0.00	42.30	4	127	3.13%
2019/12/26	0	0.00	3	42.10	42.20	-3	124	-2.40%
2019/12/24	3	42.30	2	42.20	42.20	1	128	0.78%
2019/12/20	2	41.83	0	0.00	41.50	2	130	1.53%
2019/12/12	1	40.05	0	0.00	40.30	1	132	0.75%
2019/12/10	1	40.40	0	0.00	40.45	1	135	0.74%
2019/12/06	50	40.00	0	0.00	40.00	50	136	36.52%
2019/12/03	1	40.70	0	0.00	40.55	1	149	0.67%
2019/11/29	31	41.33	1	41.35	41.35	30	151	19.84%
2019/11/22	40.7	41.99	0	0.00	42.00	40.7	157	25.79%
2019/11/21	1	41.35	0	0.00	41.10	1	160	0.62%
2019/11/20	41	41.98	0	0.00	42.00	41	161	25.36%
2019/11/19	1	41.85	0	0.00	41.75	1	163	0.61%
2019/11/18	1	41.85	30	41.80	41.80	-29	168	-17.20%
2019/11/14	2	42.75	0	0.00	42.85	2	178	1.12%
2019/11/12	1.6	42.84	11	42.65	43.15	-9.4	185	-5.08%
2019/11/11	0.1	42.60	0	0.00	42.60	0.1	188	0.06%
2019/11/08	0.5	43.25	0	0.00	43.25	0.5	191	0.25%
2019/11/06	4	43.70	0	0.00	43.70	4	197	2.02%
2019/11/05	0	0.00	2	43.78	43.65	-2	203	-0.98%
2019/11/04	1	42.95	0	0.00	42.90	1	216	0.46%
2019/11/01	3	42.92	0	0.00	42.75	3	220	1.36%
2019/10/31	1	43.50	70	43.00	43.05	-69	232	-29.71%
2019/10/30	0	0.00	1	43.35	43.45	-1	237	-0.42%
2019/10/23	1	43.75	0.1	44.05	43.95	0.9	275	0.33%
2019/10/22	40	43.95	5	43.71	43.95	35	281	12.42%
2019/10/21	25	43.72	0	0.00	43.75	25	281	8.88%
2019/10/18	3	43.27	2	43.35	43.35	1	283	0.35%
2019/10/17	3	43.52	2	43.35	43.35	1	288	0.35%
2019/10/16	4	43.64	45	43.42	44.00	-41	289	-14.16%
2019/10/15	51	43.24	0	0.00	43.25	51	285	17.89%
2019/10/14	5	42.90	0	0.00	43.15	5	289	1.73%
2019/10/08	52	42.87	3.3	42.90	42.90	48.7	302	16.09%
2019/10/07	2.1	42.14	2	41.95	41.95	0.1	302	0.03%
2019/10/04	3	41.87	2	42.00	42.00	1	305	0.33%
2019/10/03	1.2	41.88	0	0.00	41.85	1.2	313	0.37%
2019/10/02	1.3	42.04	1	42.10	42.10	0.3	316	0.08%
2019/10/01	32	42.20	1	42.20	42.20	31	321	9.66%
2019/09/27	80	42.70	0	0.00	42.70	80	325	24.55%
2019/09/26	108	42.71	8	42.75	42.75	100	342	29.17%	大買/
2019/09/25	4	42.90	2	42.60	42.60	2	347	0.58%
2019/09/24	101	43.36	1	43.50	43.10	100	361	27.64%	大買/
2019/09/20	30	43.25	0	0.00	43.25	30	381	7.85%
2019/09/19	44	43.30	0	0.00	43.30	44	383	11.46%
2019/09/18	80	43.05	0	0.00	43.05	80	389	20.51%
2019/09/17	30	43.25	6	43.25	43.25	24	394	6.09%
2019/09/16	72	43.50	12	43.50	43.50	60	419	14.29%
2019/09/12	30.4	43.89	8	43.90	43.90	22.4	425	5.25%
2019/09/11	44	43.80	0	0.00	43.80	44	445	9.89%
2019/09/10	6	43.97	2	43.55	43.55	4	476	0.84%
2019/09/09	1	43.70	1	43.50	43.50	0	558	0.00%
2019/09/06	321	44.45	241	44.47	44.50	80	610	13.10%	大買/大賣/
2019/09/05	2.4	43.86	2	43.60	43.60	0.4	603	0.07%
2019/09/04	30	43.30	3	42.88	43.30	27	601	4.49%
2019/09/03	30	42.65	0	0.00	42.65	30	600	5.00%
2019/09/02	32	42.64	0	0.00	42.65	32	605	5.29%
2019/08/30	0	42.75	50	42.58	42.75	-50	606	-8.25%
2019/08/29	30	43.00	0	0.00	43.00	30	603	4.98%
2019/08/27	50.3	42.95	0	0.00	42.95	50.3	607	8.27%
2019/08/26	1	42.70	1	42.45	42.45	0	616	0.00%
2019/08/23	103	43.48	3	43.50	43.50	100	615	16.24%	大買/
2019/08/22	50	43.25	1	43.00	43.25	49	614	7.97%
2019/08/21	8	42.49	2	42.60	42.60	6	613	0.98%
2019/08/20	52	43.00	1	43.00	43.00	51	609	8.37%
2019/08/19	89	43.62	1	43.65	43.65	88	605	14.52%
2019/08/16	0	0.00	4	44.10	44.10	-4	600	-0.67%
2019/08/15	50	44.60	0	0.00	44.60	50	600	8.33%
2019/08/14	100.1	45.05	0	0.00	45.05	100.1	603	16.59%
2019/08/13	150	44.47	5	44.25	44.70	145	600	24.16%	大買/鉅額交易
2019/08/08	0	0.00	60	45.30	45.00	-60	596	-10.05%
2019/08/07	104	45.55	3	45.30	45.30	101	598	16.87%	大買/鉅額交易
2019/08/06	322	45.53	9	46.25	46.25	313	599	52.19%	大買/鉅額交易
2019/08/02	59	47.28	280	47.00	47.30	-221	585	-37.77%	大賣/鉅額交易
2019/07/31	154	48.27	1	47.40	48.40	153	574	26.64%	大買/鉅額交易
2019/07/30	2	49.95	2	50.50	50.50	0	564	0.00%
2019/07/29	102	50.78	1	50.80	50.80	101	559	18.06%	大買/鉅額交易
2019/07/26	101	50.50	7	50.50	50.50	94	558	16.83%	大買/
2019/07/25	33	50.00	250	50.07	50.00	-217	559	-38.77%	大賣/鉅額交易
2019/07/24	30	50.70	100	50.30	50.70	-70	556	-12.59%
2019/07/23	6	50.80	3	50.80	50.80	3	558	0.54%
2019/07/19	205	51.18	2	51.20	51.20	203	581	34.88%	大買/鉅額交易
2019/07/17	0	0.00	12	50.62	50.60	-12	580	-2.07%
2019/07/16	2	51.00	0	0.00	51.00	2	580	0.34%
2019/07/15	4	50.65	0	0.00	50.60	4	578	0.69%
2019/07/12	133	50.27	10	50.10	50.30	123	588	20.91%	大買/鉅額交易
2019/07/11	0	0.00	2	50.80	50.80	-2	589	-0.34%
2019/07/10	0	0.00	2	50.90	50.90	-2	599	-0.33%
2019/07/09	0	0.00	1	51.40	51.10	-1	602	-0.17%
2019/07/08	40	50.98	9	51.00	51.00	31	601	5.15%
2019/07/05	152.3	50.96	112	50.95	51.00	40.3	609	6.61%	大買/大賣/
2019/07/04	60	51.20	0	0.00	51.20	60	618	9.70%
2019/07/03	479	51.41	255	51.36	51.30	224	639	35.04%	大買/大賣/鉅額交易
2019/07/02	200	50.06	6	50.00	50.60	194	634	30.56%	大買/鉅額交易
2019/07/01	154	49.13	2	49.25	49.25	152	636	23.88%	大買/鉅額交易
2019/06/28	103	49.60	2	49.60	49.60	101	637	15.83%	大買/鉅額交易
2019/06/27	81	50.30	122.8	50.42	50.30	-41.8	640	-6.53%	大賣/
2019/06/26	0	0.00	2	51.20	51.20	-2	630	-0.32%
2019/06/25	101	51.90	41	51.50	51.90	60	630	9.52%	大買/
2019/06/21	0	0.00	162.9	52.11	52.50	-162.9	623	-26.12%	大賣/鉅額交易
2019/06/20	5	51.38	0	0.00	51.30	5	601	0.83%
2019/06/19	25	51.84	103	52.72	51.70	-78	598	-13.02%	大賣/
2019/06/18	202	52.19	140	51.10	52.20	62	583	10.62%	大買/大賣/
2019/06/17	5	53.30	146	52.90	52.40	-141	553	-25.49%	大賣/鉅額交易
2019/06/14	6	50.68	245	51.89	52.00	-239	476	-50.16%	大賣/鉅額交易
2019/06/13	0	0.00	5	48.10	47.95	-5	422	-1.18%
2019/06/12	10	47.80	0	0.00	47.80	10	424	2.35%
2019/06/11	14	47.78	0	0.00	47.80	14	425	3.29%
2019/06/10	40	48.00	60	47.40	48.00	-20	428	-4.67%
2019/06/06	80	47.80	0	0.00	47.80	80	426	18.74%
2019/06/05	100	47.89	0	0.00	47.60	100	425	23.50%
2019/06/04	50	47.95	6	47.95	47.95	44	426	10.33%
2019/06/03	132	47.25	2	47.65	47.65	130	425	30.56%	大買/鉅額交易
2019/05/31	2	47.95	12	47.98	47.85	-10	424	-2.36%
2019/05/30	0	0.00	4	47.70	47.80	-4	416	-0.96%
2019/05/28	20	47.60	0	0.00	47.60	20	418	4.77%
2019/05/24	14	47.55	0	0.00	47.55	14	429	3.26%
2019/05/23	4	47.20	0	0.00	47.55	4	435	0.92%
2019/05/22	17	47.60	0	0.00	47.60	17	451	3.77%
2019/05/21	23	47.42	2	47.50	47.50	21	456	4.61%
2019/05/20	30	47.00	0	0.00	47.00	30	457	6.56%
2019/05/17	1	46.95	1	46.60	46.60	0	460	0.00%
2019/05/16	18	46.95	0	0.00	46.95	18	468	3.84%
2019/05/15	102	47.00	0	0.00	47.00	102	468	21.75%	大買/鉅額交易
2019/05/14	102	45.69	224	45.09	45.70	-122	468	-26.01%	大買/大賣/鉅額交易
2019/05/13	80	46.15	0	0.00	46.15	80	463	17.26%
2019/05/10	0	0.00	20	46.10	45.90	-20	462	-4.33%
2019/05/09	50	46.70	3	46.38	46.70	47	467	10.06%
2019/05/08	131	46.55	1	46.60	46.60	130	467	27.81%	大買/鉅額交易
2019/05/07	5	47.05	0	0.00	46.80	5	462	1.08%
2019/05/06	160	47.24	40	46.80	47.35	120	465	25.80%	大買/鉅額交易
2019/05/03	100	47.85	10	47.30	47.85	90	460	19.52%
2019/05/02	50	47.20	0	0.00	47.20	50	461	10.83%
2019/04/30	100	48.00	0	0.00	48.00	100	461	21.66%
2019/04/29	151	48.29	1	48.30	48.30	150	460	32.57%	大買/鉅額交易
2019/04/26	284	48.38	4	48.30	48.30	280	456	61.35%	大買/鉅額交易
2019/04/25	760	48.09	402	47.97	48.50	358	455	78.53%	大買/大賣/鉅額交易
2019/04/24	41	47.10	110	47.04	47.10	-69	453	-15.23%	大賣/
2019/04/22	100	47.90	0	0.00	47.90	100	494	20.24%
2019/04/19	100	47.90	0	0.00	47.90	100	499	20.00%
2019/04/18	186	47.83	1	48.00	48.00	185	498	37.11%	大買/鉅額交易
2019/04/17	52	48.63	31	48.65	48.65	21	499	4.20%
2019/04/16	431	47.98	182	47.98	48.25	249	489	50.89%	大買/大賣/鉅額交易
2019/04/15	40.7	47.25	0	0.00	47.00	40.7	480	8.48%
2019/04/12	4	47.25	100	47.25	47.25	-96	474	-20.25%
2019/04/11	100	48.20	0	0.00	48.20	100	470	21.24%
2019/04/10	40	48.15	0	0.00	48.15	40	461	8.67%
2019/04/09	2	47.80	1	47.50	47.40	1	450	0.22%
2019/04/08	121	46.03	0	0.00	46.10	121	424	28.53%	大買/鉅額交易
2019/04/03	79	44.50	104	44.52	45.10	-25	408	-6.12%	大賣/
2019/04/02	0	0.00	1	45.35	44.30	-1	397	-0.25%
2019/04/01	2	43.45	1	43.70	43.70	1	383	0.26%
2019/03/29	63	42.61	5	42.50	42.65	58	370	15.67%
2019/03/27	43	42.08	3	42.10	42.10	40	371	10.76%
2019/03/26	70	41.61	0	0.00	42.00	70	369	18.95%
2019/03/25	11	41.13	0	0.00	41.10	11	366	3.00%
2019/03/22	40	41.45	30	41.05	41.45	10	362	2.76%
2019/03/21	54	41.47	50	41.00	41.50	4	358	1.12%
2019/03/20	0	0.00	20	41.30	41.45	-20	355	-5.62%
2019/03/19	69	41.64	55	41.46	41.55	14	357	3.92%
2019/03/18	0	0.00	21	41.60	41.55	-21	354	-5.92%
2019/03/15	50	41.50	85	41.01	41.50	-35	356	-9.81%
2019/03/13	2	41.38	4	41.49	41.30	-2	358	-0.56%
2019/03/12	5	40.95	0	0.00	41.00	5	359	1.39%
2019/03/11	30	40.95	0	0.00	40.95	30	358	8.38%
2019/03/08	47	40.88	7	40.74	40.90	40	361	11.08%
2019/03/07	52	40.55	20	40.00	40.55	32	360	8.88%
2019/03/06	41	40.42	61	40.27	40.35	-20	361	-5.54%
2019/03/04	20	40.00	130	40.00	40.00	-110	358	-30.69%	大賣/鉅額交易
2019/02/27	30	40.25	0	0.00	40.25	30	356	8.42%
2019/02/26	105	40.86	194	40.02	40.90	-89	356	-24.94%	大買/大賣/
2019/02/25	37	41.07	0	0.00	41.05	37	350	10.57%
2019/02/22	203	41.54	112	40.74	41.55	91	349	26.04%	大買/大賣/
2019/02/21	256	41.57	200	40.05	41.60	56	342	16.36%	大買/大賣/
2019/02/19	167	42.78	98	41.60	42.90	69	322	21.38%	大買/
2019/02/18	1	43.45	0	0.00	42.50	1	318	0.31%
2019/02/15	33	42.99	99	42.95	43.00	-66	319	-20.64%
2019/02/14	0	0.00	2	42.68	42.70	-2	313	-0.64%
2019/02/13	52	42.54	2	42.55	42.55	50	310	16.11%
2019/02/12	31	42.16	6	42.44	42.15	25	306	8.16%
2019/02/11	50	42.40	0	0.00	42.40	50	313	15.97%
2019/01/30	221	41.99	138	42.08	41.90	83	314	26.38%	大買/大賣/
2019/01/29	30	41.10	30	40.90	41.10	0	311	0.00%
2019/01/25	70	41.10	60	40.00	41.10	10	322	3.10%
2019/01/24	0	0.00	3	40.50	40.20	-3	331	-0.90%
2019/01/23	2	40.33	0	0.00	40.20	2	356	0.56%
2019/01/22	2	42.00	2	41.20	40.80	0	360	0.00%
2019/01/18	1	42.05	0	0.00	42.55	1	368	0.27%
2019/01/17	24	42.78	20	43.50	42.70	4	371	1.08%
2019/01/16	60	42.90	0	0.00	42.90	60	366	16.37%
2019/01/15	54	43.36	31	43.87	43.35	23	360	6.38%
2019/01/14	110	42.94	206	41.27	43.00	-96	343	-27.92%	大買/大賣/
2019/01/11	9	39.84	0.2	40.00	39.75	8.8	320	2.75%
2019/01/09	155	39.87	160	39.86	39.80	-5	321	-1.55%	大買/大賣/
2019/01/03	14	38.59	0	0.00	38.60	14	329	4.24%
2018/12/28	2	41.08	0	0.00	40.50	2	344	0.58%
2018/12/27	2	42.00	0	0.00	41.30	2	348	0.57%
2018/12/24	0	0.00	9	42.52	43.00	-9	352	-2.56%
2018/12/22	0	0.00	1	41.20	41.10	-1	351	-0.28%
2018/12/20	1	40.00	10	40.45	40.00	-9	353	-2.54%
2018/12/19	1	41.30	0	0.00	41.35	1	351	0.28%
2018/12/14	20	41.90	0	0.00	41.90	20	362	5.52%
2018/12/13	20	42.50	0	0.00	42.50	20	368	5.43%
2018/12/12	50	43.04	6	43.30	43.30	44	373	11.78%
2018/12/11	0	0.00	40	41.75	42.00	-40	374	-10.67%
2018/12/10	3	42.25	40	42.00	42.50	-37	379	-9.75%
2018/12/07	60	43.00	2	42.95	43.00	58	392	14.78%
2018/12/06	0	0.00	55	42.05	42.65	-55	391	-14.04%
2018/12/05	5	42.00	0	0.00	42.80	5	390	1.28%
2018/12/03	1	43.60	0	0.00	43.35	1	396	0.25%
2018/11/30	0	0.00	10	44.10	43.70	-10	395	-2.53%
2018/11/28	16	44.43	0	0.00	44.55	16	396	4.04%
2018/11/27	60	44.40	0	0.00	44.45	60	397	15.08%
2018/11/26	7	44.65	7	44.41	44.40	0	404	0.00%
2018/11/23	122	44.27	1	44.45	44.45	121	403	30.01%	大買/鉅額交易
2018/11/22	52	44.36	0	0.00	44.10	52	406	12.80%
2018/11/21	63	44.34	73	44.53	44.35	-10	409	-2.44%
2018/11/20	81	44.52	2	44.70	44.35	79	411	19.18%
2018/11/19	50	44.35	1	44.35	44.35	49	413	11.85%
2018/11/16	80	44.10	0	0.00	44.10	80	419	19.09%
2018/11/15	158	43.90	8	43.88	43.95	150	420	35.66%	大買/鉅額交易
2018/11/14	203	43.69	4	43.69	43.75	199	423	47.00%	大買/鉅額交易
2018/11/13	104	42.95	0	0.00	43.50	104	423	24.55%	大買/鉅額交易
2018/11/09	81	43.33	0	0.00	43.45	81	433	18.67%
2018/11/08	113	42.89	202	43.21	43.00	-89	436	-20.37%	大買/大賣/
2018/11/07	20	42.45	70	42.41	42.45	-50	429	-11.64%
2018/11/06	135	42.17	5	42.00	42.00	130	430	30.20%	大買/鉅額交易
2018/11/05	110	41.79	312	41.81	42.00	-202	427	-47.24%	大買/大賣/鉅額交易
2018/11/02	18	41.70	0	0.00	41.70	18	416	4.32%
2018/11/01	131	41.59	185	41.99	41.80	-54	414	-13.02%	大買/大賣/
2018/10/31	196	40.52	728	39.12	41.00	-532	402	-132.04%	大買/大賣/鉅額交易
2018/10/30	76	37.34	98	37.08	37.45	-22	376	-5.84%
2018/10/29	181	36.58	96	36.64	36.75	85	367	23.10%	大買/
2018/10/26	203	35.58	70	35.77	35.80	133	362	36.65%	大買/鉅額交易
2018/10/25	0	0.00	3	36.00	35.00	-3	352	-0.85%
2018/10/24	0	0.00	4	37.30	38.50	-4	352	-1.13%
2018/10/23	7	38.48	11	37.99	38.20	-4	359	-1.11%
2018/10/18	5	39.50	6	40.13	40.35	-1	351	-0.28%
2018/10/17	1	39.80	1	41.05	39.60	0	351	0.00%
2018/10/16	1	40.80	0	0.00	40.10	1	343	0.29%
2018/10/15	0	0.00	1	41.95	41.85	-1	334	-0.30%
2018/10/11	36	42.78	0	0.00	42.75	36	340	10.57%
2018/10/09	11	45.94	7	46.16	45.20	4	334	1.20%
2018/10/05	3	50.27	2	49.75	49.60	1	318	0.31%
2018/10/04	2	51.20	0	0.00	51.20	2	311	0.64%
2018/10/03	3	51.47	0	0.00	51.20	3	312	0.96%
2018/10/02	3	51.57	1	51.70	51.60	2	312	0.64%
2018/10/01	4	52.10	0	0.00	52.10	4	312	1.28%
2018/09/28	0	0.00	2	52.40	52.50	-2	312	-0.64%
2018/09/27	0	0.00	1	52.50	52.40	-1	310	-0.32%
2018/09/26	37	52.26	7	52.30	52.30	30	308	9.72%
2018/09/25	30	52.40	0	0.00	52.40	30	308	9.74%
2018/09/21	110	52.39	12	52.51	52.60	98	307	31.83%	大買/
2018/09/20	25	51.69	1	52.30	51.20	24	300	8.00%
2018/09/19	109.1	52.48	11	52.50	52.50	98.1	298	32.81%	大買/
2018/09/18	141	52.86	9	52.93	52.70	132	293	44.96%	大買/鉅額交易
2018/09/17	154	53.17	8	53.16	53.10	146	288	50.56%	大買/鉅額交易
2018/09/14	87.4	53.09	18.2	53.33	53.00	69.2	284	24.34%
2018/09/13	0	0.00	21	52.34	52.60	-21	279	-7.52%
2018/09/12	6	51.62	0	0.00	50.90	6	264	2.27%
2018/09/11	0.6	51.20	1	51.80	51.60	-0.4	265	-0.15%
2018/09/10	83	50.40	9	50.63	50.50	74	266	27.77%
2018/09/07	120.1	51.15	7	51.20	51.20	113.1	268	42.15%	大買/鉅額交易
2018/09/06	23.2	51.94	0	0.00	51.70	23.2	267	8.67%
2018/09/05	3	51.60	0	0.00	51.80	3	284	1.06%
2018/09/04	20	51.88	0	0.00	52.10	20	294	6.80%
2018/09/03	1	52.10	5	52.00	52.20	-4	297	-1.34%
2018/08/31	201	52.54	3	52.90	52.90	198	298	66.41%	大買/鉅額交易
2018/08/29	102	52.38	8	52.24	52.40	94	298	31.47%	大買/
2018/08/28	52	52.09	4	52.10	52.10	48	302	15.86%
2018/08/27	50	52.00	4	51.10	52.00	46	310	14.79%
2018/08/24	100	50.41	1	50.40	50.00	99	311	31.80%
2018/08/23	121	50.79	3	50.90	50.90	118	329	35.85%	大買/鉅額交易
2018/08/22	120	50.45	4	50.45	50.50	116	331	34.99%	大買/鉅額交易
2018/08/21	124	50.08	3	50.17	50.20	121	332	36.43%	大買/鉅額交易
2018/08/20	104	49.90	2	49.93	49.80	102	329	30.92%	大買/鉅額交易
2018/08/17	202	49.43	6	49.37	49.65	196	331	59.05%	大買/鉅額交易
2018/08/16	177	48.02	1	47.70	48.80	176	327	53.66%	大買/鉅額交易
2018/08/15	214	47.08	0	0.00	47.50	214	325	65.68%	大買/鉅額交易
2018/08/14	127	46.45	4	46.28	47.00	123	327	37.51%	大買/鉅額交易
2018/08/13	69.2	45.48	1	45.70	46.50	68.2	345	19.76%
2018/08/10	2	45.75	1	45.50	45.50	1	360	0.28%
2018/08/08	1	46.20	1	46.15	46.15	0	367	0.00%
2018/08/07	1	46.95	0	0.00	46.15	1	373	0.27%
2018/08/06	2	47.35	0	0.00	47.35	2	375	0.53%
2018/07/31	2	46.45	0	0.00	46.05	2	387	0.52%
2018/07/30	0	0.00	2	50.50	50.70	-2	382	-0.52%
2018/07/26	1	49.35	0	0.00	49.00	1	374	0.27%
2018/07/23	1	49.75	1	49.60	49.70	0	403	0.00%
2018/07/19	1	49.90	0	0.00	49.90	1	418	0.24%
2018/07/18	1	49.70	2	51.00	51.00	-1	423	-0.24%
2018/07/17	2.4	48.93	0	0.00	48.85	2.4	429	0.56%
2018/07/16	1	47.35	1	48.60	48.60	0	435	0.00%
2018/07/12	0	0.00	7	45.84	46.80	-7	485	-1.44%
2018/07/11	1	45.70	1	45.30	45.50	0	524	0.00%
2018/07/10	0	0.00	4	46.25	46.35	-4	556	-0.72%
2018/07/09	0	0.00	1	46.30	45.65	-1	576	-0.17%
2018/07/06	1	46.80	0	0.00	47.35	1	575	0.17%
2018/06/28	3	47.10	0	0.00	47.10	3	593	0.51%
2018/06/20	1	49.00	0	0.00	48.65	1	612	0.16%
2018/06/15	0	0.00	1	50.50	50.60	-1	617	-0.16%
2018/06/14	0	0.00	1	50.00	50.60	-1	618	-0.16%
2018/06/13	3	51.17	8	50.61	50.40	-5	616	-0.81%
2018/06/12	1	48.40	0	0.00	48.80	1	603	0.17%
2018/06/08	1	45.60	1	45.50	46.00	0	596	0.00%
2018/06/07	1	45.75	1	45.80	45.80	0	594	0.00%
2018/06/05	2	45.40	6	45.42	45.45	-4	597	-0.67%
2018/06/04	10	44.85	7	45.70	45.95	3	590	0.51%
2018/06/01	1	42.90	0	0.00	42.90	1	579	0.17%
2018/05/31	5	42.99	0	0.00	43.20	5	583	0.86%
2018/05/30	12	43.27	0	0.00	43.10	12	567	2.11%
2018/05/25	3	45.00	0	0.00	45.00	3	565	0.53%
2018/05/23	1	46.15	0	0.00	46.40	1	561	0.18%
2018/05/21	2	49.00	3	48.68	49.10	-1	562	-0.18%
2018/05/18	58	46.48	0	0.00	46.00	58	546	10.61%
2018/05/17	1	48.65	0	0.00	48.50	1	532	0.19%
2018/05/15	1	49.45	2	49.80	49.45	-1	545	-0.18%
2018/05/14	1	49.50	0	0.00	49.65	1	567	0.18%
2018/05/11	2	48.95	0	0.00	48.95	2	569	0.35%
2018/05/10	1	49.50	0	0.00	49.20	1	568	0.18%
2018/05/09	17	49.36	0	0.00	49.30	17	570	2.98%
2018/05/07	1	49.90	0	0.00	49.35	1	577	0.17%
2018/04/30	0	0.00	3	53.13	52.50	-3	603	-0.50%
2018/04/27	2	50.05	3	50.40	50.00	-1	592	-0.17%
2018/04/25	1	50.40	2	50.23	50.40	-1	601	-0.17%
2018/04/24	2	49.03	1	48.95	49.15	1	618	0.16%
2018/04/23	1	49.60	2	50.70	49.35	-1	627	-0.16%
2018/04/20	5	49.40	0	0.00	49.85	5	652	0.77%
2018/04/19	23	49.50	3	49.47	51.00	20	647	3.09%
2018/04/18	21	51.15	0	0.00	49.80	21	622	3.37%
2018/04/17	66	49.87	16	51.25	53.00	50	611	8.17%
2018/04/16	63	52.72	12	52.08	51.50	51	580	8.79%
2018/04/13	28	56.08	2	55.30	55.90	26	559	4.65%
2018/04/12	3	58.03	0	0.00	58.00	3	558	0.54%
2018/04/11	17	58.78	6	58.82	58.50	11	568	1.94%
2018/04/10	5	58.68	0	0.00	58.40	5	595	0.84%
2018/04/02	0	0.00	2	60.55	60.40	-2	600	-0.33%
2018/03/30	1	58.60	0	0.00	58.90	1	606	0.16%
2018/03/28	11	58.86	0	0.00	58.80	11	654	1.68%
2018/03/27	1	60.60	0	0.00	59.80	1	650	0.15%
2018/03/26	15	59.89	0	0.00	59.90	15	649	2.31%
2018/03/23	2	60.55	0	0.00	60.20	2	649	0.31%
2018/03/22	1	64.00	2	63.75	61.80	-1	649	-0.15%
2018/03/21	1	62.90	7	62.69	62.40	-6	646	-0.93%
2018/03/20	6	59.50	0	0.00	60.10	6	645	0.93%
2018/03/19	28	60.32	0	0.00	60.50	28	642	4.36%
2018/03/16	10	60.67	0	0.00	60.40	10	640	1.56%
2018/03/15	3	61.67	0	0.00	61.60	3	649	0.46%
2018/03/14	4	61.33	0	0.00	62.10	4	666	0.60%
2018/03/13	8	63.01	2	63.30	62.60	6	667	0.90%
2018/03/12	22	62.52	1	62.50	62.70	21	683	3.07%
2018/03/09	13	63.86	14	63.95	63.10	-1	733	-0.14%
2018/03/08	61	62.92	0	0.00	63.00	61	737	8.27%
2018/03/07	0	0.00	2	63.60	63.00	-2	739	-0.27%
2018/03/06	33	63.53	1	64.90	63.40	32	762	4.20%
2018/03/05	30	63.07	6	63.37	63.40	24	817	2.94%
2018/03/02	10	63.00	0	0.00	63.40	10	863	1.16%
2018/03/01	26	62.43	11	63.39	63.50	15	873	1.72%
2018/02/27	30	62.73	15	63.06	63.00	15	875	1.71%
2018/02/26	80	62.14	1	62.30	62.30	79	877	9.01%
2018/02/23	1	61.80	10	61.87	61.80	-9	885	-1.02%
2018/02/22	11	61.91	10	61.50	61.50	1	903	0.11%
2018/02/21	13	61.22	10	61.70	61.70	3	931	0.32%
2018/02/12	0	0.00	5	60.50	60.50	-5	940	-0.53%
2018/02/09	2	58.80	3	59.70	60.70	-1	954	-0.10%
2018/02/08	2	60.35	0	0.00	60.40	2	964	0.21%
2018/02/07	0	0.00	13	60.88	60.60	-13	984	-1.32%
2018/02/06	17	57.33	0	0.00	57.20	17	988	1.72%
2018/02/05	2	61.00	0	0.00	61.90	2	975	0.21%
2018/02/02	1	61.80	0	0.00	61.80	1	982	0.10%
2018/02/01	21	62.50	11	61.87	61.80	10	990	1.01%
2018/01/31	4	61.73	0	0.00	61.60	4	1,017	0.39%
2018/01/30	3	62.20	3	63.00	62.20	0	1,020	0.00%
2018/01/29	0	0.00	1	63.00	62.10	-1	1,026	-0.10%
2018/01/26	5	61.88	0	0.00	61.80	5	1,034	0.48%
2018/01/25	2	62.80	0	0.00	63.00	2	1,025	0.20%
2018/01/23	1	64.20	0	0.00	64.10	1	1,052	0.09%
2018/01/19	10	65.40	0	0.00	64.40	10	1,079	0.93%
2018/01/18	0	0.00	3	65.93	66.40	-3	1,136	-0.26%
2018/01/17	0	0.00	1	65.50	64.70	-1	1,193	-0.08%
2018/01/16	18	64.72	0	0.00	62.80	18	1,179	1.53%
2018/01/15	11	66.19	0	0.00	66.00	11	1,151	0.96%
2018/01/12	6	66.22	1	67.00	66.10	5	1,156	0.43%
2018/01/11	5	66.80	6	66.88	66.90	-1	1,165	-0.09%
2018/01/10	5	65.74	1	65.40	65.10	4	1,182	0.34%
2018/01/09	2	66.15	2	65.80	65.40	0	1,188	0.00%
2018/01/08	2	67.40	0	0.00	66.60	2	1,203	0.17%
2018/01/05	6	65.47	9	65.24	65.30	-3	1,224	-0.24%
2018/01/04	5	62.80	14	64.70	65.00	-9	1,231	-0.73%
2018/01/03	0	0.00	2.2	61.37	61.20	-2.2	1,237	-0.17%
2018/01/02	0	0.00	6	61.38	60.40	-6	1,279	-0.47%