期元大S&P石油 (00642U)-日盛-景美券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	16.82	54	16.86	16.86	-53	8,163	-0.65%
2023/03/30	0	0.00	2	15.33	15.35	-2	7,374	-0.03%
2023/03/29	0	0.00	27	15.53	15.52	-27	7,298	-0.37%
2023/03/28	0	0.00	2	15.34	15.31	-2	7,118	-0.03%
2023/03/22	0	0.00	1	14.61	14.62	-1	6,615	-0.02%
2023/03/21	1	14.25	0	0.00	14.26	1	6,570	0.02%
2023/03/20	1	14.30	0	0.00	14.07	1	6,548	0.02%
2023/03/17	4	14.50	0	0.00	14.66	4	6,286	0.06%
2023/03/16	18	14.58	8	14.52	14.52	10	6,236	0.16%
2023/03/15	12	15.38	0	0.00	15.41	12	5,837	0.21%
2023/03/14	53	15.73	0	0.00	15.69	53	5,494	0.96%
2023/03/13	8	16.30	5	16.33	16.31	3	5,141	0.06%
2023/03/10	5	16.05	0	0.00	15.96	5	5,131	0.10%
2023/03/08	0	0.00	6	16.46	16.48	-6	4,976	-0.12%
2023/03/07	0	0.00	20	17.06	17.05	-20	5,040	-0.40%
2023/03/06	0	0.00	2	16.69	16.69	-2	5,112	-0.04%
2023/03/03	0	0.00	1	16.48	16.49	-1	5,000	-0.02%
2023/03/02	0	0.00	15	16.45	16.44	-15	5,073	-0.30%
2023/03/01	0	0.00	1	16.24	16.40	-1	5,037	-0.02%
2023/02/24	2	16.10	2	16.06	16.11	0	4,976	0.00%
2023/02/23	24	15.73	0	0.00	15.76	24	5,031	0.48%
2023/02/22	4	16.17	0	0.00	16.12	4	4,808	0.08%
2023/02/15	0	0.00	1	16.66	16.57	-1	4,843	-0.02%
2023/02/13	2	16.65	0	0.00	16.67	2	4,812	0.04%
2023/02/06	1	15.58	0	0.00	15.58	1	4,518	0.02%
2023/01/17	0	0.00	4	16.88	16.86	-4	4,180	-0.10%
2023/01/16	0	0.00	2	16.93	16.85	-2	4,149	-0.05%
2023/01/05	4	15.75	0	0.00	15.82	4	3,996	0.10%
2022/12/29	0	0.00	6	16.79	16.80	-6	4,026	-0.15%
2022/12/15	0	0.00	15	16.49	16.36	-15	4,179	-0.36%
2022/12/14	0	0.00	1	16.06	16.07	-1	4,123	-0.02%
2022/12/13	6	15.86	0	0.00	15.92	6	4,065	0.15%
2022/12/12	6	15.33	0	0.00	15.36	6	4,003	0.15%
2022/12/09	4	15.47	0	0.00	15.45	4	3,953	0.10%
2022/12/08	9	15.61	0	0.00	15.65	9	3,882	0.23%
2022/12/07	1	15.94	0	0.00	15.98	1	3,785	0.03%
2022/11/30	10	17.00	0	0.00	17.00	10	3,798	0.26%
2022/11/25	1	16.83	0	0.00	16.90	1	3,635	0.03%
2022/11/24	1	16.80	0	0.00	16.77	1	3,642	0.03%
2022/11/16	20	18.48	0	0.00	18.48	20	3,398	0.59%
2022/10/27	0	0.00	150	18.89	18.86	-150	3,632	-4.13%	大賣/鉅額交易
2022/10/25	0	0.00	20	18.20	18.17	-20	3,674	-0.54%
2022/10/19	20	17.80	0	0.00	17.75	20	3,701	0.54%
2022/10/18	150	18.25	0	0.00	18.24	150	3,738	4.01%	大買/鉅額交易
2022/10/11	0	0.00	22	19.20	19.11	-22	3,780	-0.58%
2022/10/05	0	0.00	4	18.18	18.19	-4	3,688	-0.11%
2022/09/29	0	0.00	8.1	17.38	17.30	-8.1	3,780	-0.21%
2022/09/27	4	16.38	0	0.00	16.43	4	3,790	0.11%
2022/09/26	5	16.68	0	0.00	16.60	5	3,715	0.13%
2022/09/19	20	18.00	0	0.00	17.93	20	3,597	0.56%
2022/09/15	0	0.00	3	18.59	18.52	-3	3,591	-0.08%
2022/09/13	0	0.00	1	18.33	18.31	-1	3,680	-0.03%
2022/09/08	4	17.33	0	0.00	17.33	4	3,562	0.11%
2022/09/07	5	17.96	0	0.00	17.85	5	3,498	0.14%
2022/09/06	0	0.00	5	18.54	18.54	-5	3,377	-0.15%
2022/09/05	5	18.52	0	0.00	18.52	5	3,373	0.15%
2022/09/01	1	18.64	0	0.00	18.62	1	3,331	0.03%
2022/08/31	5	19.20	0	0.00	19.33	5	3,250	0.15%
2022/08/25	0	0.00	6	19.87	19.82	-6	3,401	-0.18%
2022/08/24	1	19.48	0.1	19.43	19.44	0.9	3,365	0.03%
2022/08/17	0	0.00	2	17.94	18.04	-2	3,345	-0.06%
2022/08/12	0	0.00	12	19.30	19.27	-12	3,233	-0.37%
2022/08/08	1	18.17	0	0.00	18.39	1	3,472	0.03%
2022/08/04	9	18.70	0	0.00	18.75	9	3,590	0.25%
2022/08/03	1	19.35	0	0.00	19.35	1	3,553	0.03%
2022/08/02	7	19.16	0	0.00	19.18	7	3,653	0.19%
2022/07/25	0	0.00	2	19.22	19.24	-2	4,029	-0.05%
2022/07/19	0	0.00	3	20.37	20.29	-3	4,025	-0.07%
2022/07/13	3	19.18	0	0.00	19.17	3	4,073	0.07%
2022/07/06	1	19.87	1	20.01	19.95	0	4,260	0.00%
2022/07/04	2	21.51	0.1	21.49	21.51	1.9	4,284	0.04%
2022/06/30	0	0.00	3	21.75	21.77	-3	4,418	-0.07%
2022/06/29	2	22.14	2	22.20	22.02	0	4,477	0.00%
2022/06/28	1	21.95	10	21.97	21.95	-9	4,639	-0.19%
2022/06/21	3	21.93	0	0.00	21.85	3	5,060	0.06%
2022/06/20	0	0.00	1	21.41	21.42	-1	5,160	-0.02%
2022/06/17	0	0.00	3	22.62	22.71	-3	5,319	-0.06%
2022/06/15	0	0.00	0.2	23.11	23.11	-0.2	5,616	0.00%
2022/06/14	0	0.00	1	23.45	23.46	-1	5,695	-0.02%
2022/06/09	0	0.00	3	23.72	23.77	-3	6,407	-0.05%
2022/06/08	0	0.00	4	23.24	23.29	-4	6,681	-0.06%
2022/06/06	1	23.07	17	23.17	23.13	-16	7,579	-0.21%
2022/05/31	0	0.00	2	22.86	22.85	-2	8,792	-0.02%
2022/05/30	0	0.00	6	22.38	22.35	-6	9,109	-0.07%
2022/05/27	0	0.00	13	22.10	22.08	-13	9,631	-0.13%
2022/05/25	0	0.00	1	21.56	21.55	-1	9,947	-0.01%
2022/05/24	0	0.00	5	21.30	21.26	-5	10,561	-0.05%
2022/05/17	0	0.00	14	21.76	21.65	-14	11,258	-0.12%
2022/05/16	0	0.00	12	21.02	20.72	-12	11,377	-0.11%
2022/05/09	0	0.00	3	21.08	21.09	-3	11,547	-0.03%
2022/05/06	0	0.00	2	20.87	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	3	20.74	20.72	-3	11,802	-0.03%
2022/05/04	10	19.74	36	19.73	19.84	-26	11,789	-0.22%
2022/04/29	0	0.00	6	20.12	20.33	-6	11,970	-0.05%
2022/04/27	0	0.00	1	19.48	19.47	-1	12,030	-0.01%
2022/04/19	0	0.00	1	20.60	20.51	-1	13,318	-0.01%
2022/04/18	0	0.00	4	20.47	20.44	-4	13,313	-0.03%
2022/04/15	0	0.00	2	20.05	20.10	-2	13,246	-0.02%
2022/04/08	0	0.00	4	18.11	18.21	-4	13,396	-0.03%
2022/04/07	5	18.42	6	18.46	18.38	-1	13,413	-0.01%
2022/04/06	0	0.00	3	19.05	19.22	-3	13,368	-0.02%
2022/03/30	0	0.00	1	19.75	19.74	-1	13,494	-0.01%
2022/03/29	5	19.85	0	0.00	19.78	5	13,586	0.04%
2022/03/24	0	0.00	3	21.74	21.50	-3	13,613	-0.02%
2022/03/23	23	20.73	2	20.85	20.73	21	13,417	0.16%
2022/03/22	1	21.20	2	21.17	21.21	-1	13,349	-0.01%
2022/03/21	0	0.00	5.1	19.98	20.01	-5.1	13,225	-0.04%
2022/03/18	1	19.40	1	19.46	19.44	0	13,152	0.00%
2022/03/17	1	17.84	1	17.79	17.91	0	12,982	0.00%
2022/03/16	0	0.00	0.3	17.93	17.90	-0.3	12,986	0.00%
2022/03/15	2	18.17	0	0.00	18.09	2	12,926	0.02%
2022/03/14	3	19.44	0	0.00	19.50	3	12,650	0.02%
2022/03/11	0	0.00	3	19.47	19.38	-3	12,563	-0.02%
2022/03/10	1.3	20.02	4	19.92	20.11	-2.7	12,392	-0.02%
2022/03/09	4.6	22.82	27.1	22.89	22.85	-22.5	11,904	-0.19%
2022/03/08	3	22.15	3	21.70	22.17	0	11,965	0.00%
2022/03/07	28	22.43	45.1	22.58	22.94	-17.1	11,876	-0.14%
2022/03/04	0.4	20.05	17	20.22	20.00	-16.6	11,436	-0.15%
2022/03/03	11	20.57	91.2	20.58	20.71	-80.2	11,636	-0.69%
2022/03/02	4	19.51	67	19.41	19.62	-63	11,333	-0.56%
2022/03/01	1	17.50	4	17.48	17.50	-3	10,798	-0.03%
2022/02/25	6.6	17.27	0	0.00	17.20	6.6	10,753	0.06%
2022/02/24	0	0.00	34	17.29	17.46	-34	10,578	-0.32%
2022/02/23	0	0.00	1	16.63	16.70	-1	10,125	-0.01%
2022/02/22	0	0.00	29	16.83	16.81	-29	10,153	-0.29%
2022/02/21	0	0.00	1	16.40	16.24	-1	10,076	-0.01%
2022/02/18	1	16.20	0	0.00	16.17	1	9,970	0.01%
2022/02/16	1.2	16.25	3	16.30	16.31	-1.8	9,725	-0.02%
2022/02/15	1	16.84	3	16.82	16.79	-2	9,524	-0.02%
2022/02/14	3	16.79	58	16.78	16.78	-55	9,432	-0.58%
2022/02/11	0.3	15.95	0	0.00	15.96	0.3	9,302	0.00%
2022/02/09	0	0.00	5	15.96	15.97	-5	9,388	-0.05%
2022/02/08	0.3	16.13	4	16.22	16.20	-3.7	9,361	-0.04%
2022/02/07	0	0.00	45	16.31	16.33	-45	9,392	-0.48%
2022/01/26	0	0.00	11	15.13	15.12	-11	9,030	-0.12%
2022/01/25	0	0.00	5	14.85	14.88	-5	8,963	-0.06%
2022/01/24	0	0.00	1	15.23	15.23	-1	8,957	-0.01%
2022/01/21	0	0.00	0.1	14.85	14.86	-0.1	8,982	0.00%
2022/01/20	0	0.00	14	15.03	15.22	-14	9,075	-0.15%
2022/01/19	6.2	15.26	14	15.28	15.20	-7.8	9,028	-0.09%
2022/01/18	0.3	14.88	8	14.91	14.96	-7.7	8,683	-0.09%
2022/01/17	0	0.00	13	14.83	14.82	-13	8,610	-0.15%
2022/01/14	0.2	14.42	1	14.44	14.44	-0.8	8,423	-0.01%
2022/01/13	0	0.00	11	14.56	14.49	-11	8,443	-0.13%
2022/01/12	0	0.00	8	14.35	14.32	-8	8,311	-0.10%
2022/01/11	0.3	13.86	6	13.83	13.88	-5.8	8,146	-0.07%
2022/01/10	10	13.90	0	0.00	13.95	10	8,248	0.12%
2022/01/07	0	0.00	10	14.09	14.10	-10	8,311	-0.12%
2022/01/05	0.5	13.60	30	13.60	13.57	-29.5	8,021	-0.37%
2022/01/04	0	0.00	1	13.42	13.47	-1	8,111	-0.01%
2022/01/03	0	0.00	15	13.39	13.39	-15	8,315	-0.18%
2021/12/30	0	0.00	25	13.52	13.56	-25	8,427	-0.30%
2021/12/29	0	0.00	9.2	13.43	13.41	-9.2	8,583	-0.11%
2021/12/28	0.2	13.31	3	13.40	13.38	-2.8	8,860	-0.03%
2021/12/24	2	12.94	1	13.00	12.94	1	8,852	0.01%
2021/12/23	0	0.00	6.1	12.92	12.91	-6.1	8,876	-0.07%
2021/12/22	0	0.00	2	12.64	12.61	-2	8,852	-0.02%
2021/12/20	3	12.18	0	0.00	12.13	3	9,428	0.03%
2021/12/16	0	0.00	5	12.68	12.63	-5	9,544	-0.05%
2021/12/15	1	12.35	1	12.40	12.35	0	9,603	0.00%
2021/12/14	2.1	12.53	0	0.00	12.53	2.1	9,698	0.02%
2021/12/10	2	12.52	0	0.00	12.52	2	10,051	0.02%
2021/12/09	0	0.00	8	12.90	12.90	-8	10,167	-0.08%
2021/12/08	3	12.71	2	12.66	12.68	1	10,251	0.01%
2021/12/07	1	12.39	2	12.35	12.43	-1	10,148	-0.01%
2021/12/06	6	11.97	0	0.00	12.02	6	10,102	0.06%
2021/12/03	1	12.00	0	0.00	12.00	1	9,999	0.01%
2021/12/02	22	11.72	2	11.67	11.70	20	9,894	0.20%
2021/12/01	4	11.90	0	0.00	12.04	4	9,504	0.04%
2021/11/30	6	12.45	22	12.57	12.30	-16	9,423	-0.17%
2021/11/29	16	12.64	3	12.67	12.53	13	9,257	0.14%
2021/11/26	5	13.52	0	0.00	13.46	5	8,774	0.06%
2021/11/24	0	0.00	3.2	13.87	13.90	-3.2	8,845	-0.04%
2021/11/23	2	13.48	9	13.49	13.47	-7	8,792	-0.08%
2021/11/22	6	13.43	5.9	13.38	13.44	0.1	8,832	0.00%
2021/11/18	3.2	13.61	1	13.62	13.64	2.2	8,809	0.02%
2021/11/17	15	13.98	0	0.00	14.00	15	8,785	0.17%
2021/11/15	3.1	14.00	24	13.96	14.02	-20.9	9,049	-0.23%
2021/11/12	3	14.11	0	0.00	14.13	3	9,034	0.03%
2021/11/11	1	14.18	10	14.19	14.22	-9	8,999	-0.10%
2021/11/10	0	0.00	11	14.63	14.59	-11	8,985	-0.12%
2021/11/09	0	0.00	1	14.24	14.25	-1	8,897	-0.01%
2021/11/05	1.2	13.89	0	0.00	13.86	1.2	8,865	0.01%
2021/11/04	2.2	13.94	10	13.92	13.96	-7.8	8,855	-0.09%
2021/11/02	0	0.00	175.1	14.64	14.58	-175.1	8,983	-1.95%	大賣/鉅額交易
2021/11/01	0	0.00	20	14.46	14.48	-20	9,157	-0.22%
2021/10/29	0	0.00	6	14.40	14.40	-6	9,186	-0.07%
2021/10/28	12.1	14.06	3	14.12	14.15	9.1	9,105	0.10%
2021/10/25	6	14.73	0	0.00	14.72	6	9,147	0.07%
2021/10/22	0.3	14.35	1	14.31	14.32	-0.7	9,181	-0.01%
2021/10/21	0.2	14.52	7	14.59	14.51	-6.8	9,234	-0.07%
2021/10/20	10	14.26	0	0.00	14.26	10	9,257	0.11%
2021/10/18	2	14.44	11	14.43	14.47	-9	9,465	-0.10%
2021/10/15	3	14.13	7	14.16	14.17	-4	9,439	-0.04%
2021/10/14	0	0.00	2	14.01	14.01	-2	9,839	-0.02%
2021/10/13	0	0.00	0.3	13.86	13.93	-0.3	9,932	0.00%
2021/10/12	0	0.00	5	13.95	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	5	13.72	13.77	-5	9,998	-0.05%
2021/10/07	2	13.35	2	13.30	13.30	0	9,906	0.00%
2021/10/06	2	13.72	4	13.70	13.72	-2	9,854	-0.02%
2021/10/05	0	0.00	7	13.48	13.48	-7	9,689	-0.07%
2021/10/04	0	0.00	6	13.11	13.13	-6	9,442	-0.06%
2021/09/29	1	12.94	0	0.00	12.81	1	9,788	0.01%
2021/09/28	0	0.00	11	13.10	13.17	-11	9,738	-0.11%
2021/09/27	0	0.00	23	12.99	12.96	-23	9,581	-0.24%
2021/09/24	0	0.00	2	12.71	12.68	-2	9,356	-0.02%
2021/09/23	0	0.00	7	12.54	12.52	-7	9,256	-0.08%
2021/09/16	0	0.00	4	12.51	12.53	-4	9,222	-0.04%
2021/09/14	0	0.00	3	12.21	12.24	-3	8,940	-0.03%
2021/09/13	0	0.00	3	12.10	12.07	-3	8,938	-0.03%
2021/09/09	0	0.00	27	11.97	11.96	-27	9,137	-0.30%
2021/09/03	0	0.00	12	12.04	12.03	-12	9,719	-0.12%
2021/09/02	0	0.00	6	11.76	11.79	-6	9,591	-0.06%
2021/08/31	0	0.00	2	11.93	11.92	-2	9,914	-0.02%
2021/08/27	0	0.00	30	11.79	11.81	-30	10,043	-0.30%
2021/08/26	0	0.00	1	11.76	11.72	-1	10,357	-0.01%
2021/08/25	1	11.63	2	11.66	11.64	-1	10,484	-0.01%
2021/08/24	0	0.00	1	11.34	11.42	-1	10,662	-0.01%
2021/08/23	5	10.90	18	10.88	10.99	-13	10,604	-0.12%
2021/08/20	3	11.04	0	0.00	11.05	3	10,940	0.03%
2021/08/19	11	11.12	3	11.12	11.12	8	10,916	0.07%
2021/08/18	4	11.51	10	11.48	11.55	-6	10,877	-0.06%
2021/08/16	3	11.66	5	11.65	11.67	-2	11,598	-0.02%
2021/08/13	5	11.84	0	0.00	11.79	5	11,877	0.04%
2021/08/12	0	0.00	2	11.96	11.96	-2	12,004	-0.02%
2021/08/11	1	11.78	10	11.78	11.76	-9	12,114	-0.07%
2021/08/10	5	11.56	0	0.00	11.55	5	12,537	0.04%
2021/08/09	30	11.58	0	0.00	11.59	30	13,108	0.23%
2021/08/06	10	11.89	0	0.00	11.93	10	13,126	0.08%
2021/08/05	23	11.79	5	11.78	11.80	18	13,308	0.14%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/08/03	6	12.31	1	12.33	12.28	5	14,089	0.04%
2021/08/02	6	12.57	0	0.00	12.62	6	14,237	0.04%
2021/07/30	1	12.61	0	0.00	12.58	1	14,348	0.01%
2021/07/28	0	0.00	31	12.41	12.40	-31	15,174	-0.20%
2021/07/27	0	0.00	3	12.44	12.44	-3	15,589	-0.02%
2021/07/26	0	0.00	10	12.38	12.31	-10	15,766	-0.06%
2021/07/23	25	12.33	3	12.36	12.36	22	16,112	0.14%
2021/07/22	0	0.00	2	12.07	12.05	-2	16,153	-0.01%
2021/07/21	1	11.49	26	11.52	11.52	-25	16,183	-0.15%
2021/07/20	35	11.51	77	11.53	11.51	-42	16,241	-0.26%
2021/07/19	3	12.16	13	12.20	12.21	-10	15,886	-0.06%
2021/07/16	4	12.31	30	12.30	12.33	-26	15,955	-0.16%
2021/07/15	10	12.41	2	12.37	12.43	8	16,240	0.05%
2021/07/14	0	0.00	28	12.83	12.84	-28	16,455	-0.17%
2021/07/13	1	12.69	13	12.69	12.68	-12	16,576	-0.07%
2021/07/12	50	12.76	5	12.74	12.69	45	16,837	0.27%
2021/07/09	0	0.00	4	12.47	12.51	-4	17,408	-0.02%
2021/07/08	9	12.28	12	12.30	12.35	-3	17,561	-0.02%
2021/07/07	24	12.54	20	12.52	12.58	4	17,544	0.02%
2021/07/06	0	0.00	40	13.08	13.09	-40	17,409	-0.23%
2021/07/05	16	12.80	0	0.00	12.83	16	17,291	0.09%
2021/07/02	2	12.84	7	12.84	12.83	-5	17,304	-0.03%
2021/07/01	7	12.57	0	0.00	12.55	7	17,218	0.04%
2021/06/30	0	0.00	19	12.54	12.54	-19	17,363	-0.11%
2021/06/29	3	12.39	2	12.40	12.42	1	17,536	0.01%
2021/06/28	9	12.66	2	12.69	12.64	7	17,538	0.04%
2021/06/25	0	0.00	2	12.56	12.51	-2	18,004	-0.01%
2021/06/24	22	12.49	2	12.50	12.50	20	18,682	0.11%
2021/06/23	5	12.49	14	12.50	12.50	-9	19,118	-0.05%
2021/06/22	8	12.48	4	12.48	12.47	4	19,999	0.02%
2021/06/21	7	12.27	19	12.28	12.22	-12	20,902	-0.06%
2021/06/18	4	12.00	36	12.03	11.98	-32	20,871	-0.15%
2021/06/17	11	12.16	0	0.00	12.26	11	20,968	0.05%
2021/06/16	30	12.34	9	12.30	12.33	21	21,840	0.10%
2021/06/15	1	12.05	15	12.09	12.06	-14	21,874	-0.06%
2021/06/11	7	11.91	0	0.00	11.88	7	21,848	0.03%
2021/06/10	9	11.82	0	0.00	11.84	9	21,993	0.04%
2021/06/09	0	0.00	20	11.96	11.96	-20	22,139	-0.09%
2021/06/08	3	11.68	0	0.00	11.68	3	22,256	0.01%
2021/06/07	4	11.82	1	11.77	11.77	3	22,392	0.01%
2021/06/04	2	11.65	96	11.66	11.67	-94	22,814	-0.41%
2021/06/03	12	11.76	16	11.73	11.76	-4	23,191	-0.02%
2021/06/02	3	11.54	4	11.55	11.52	-1	24,015	0.00%
2021/06/01	0	0.00	8	11.46	11.45	-8	24,865	-0.03%
2021/05/31	4	11.31	0	0.00	11.33	4	25,009	0.02%
2021/05/28	20	11.41	14	11.40	11.39	6	25,127	0.02%
2021/05/26	0	0.00	65	11.20	11.21	-65	25,767	-0.25%
2021/05/25	4	11.24	120	11.23	11.23	-116	26,265	-0.44%	大賣/鉅額交易
2021/05/24	0	0.00	11	10.89	10.89	-11	25,938	-0.04%
2021/05/21	15	10.61	20	10.58	10.62	-5	26,503	-0.02%
2021/05/20	3	10.81	25	10.83	10.84	-22	26,546	-0.08%
2021/05/19	3	11.01	0	0.00	11.03	3	27,072	0.01%
2021/05/18	3	11.28	4	11.29	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	11	11.11	11.10	-11	28,221	-0.04%
2021/05/14	4	10.85	5	10.84	10.87	-1	28,321	0.00%
2021/05/13	6	11.13	104	11.17	11.10	-98	28,847	-0.34%	大賣/
2021/05/12	0	0.00	30	11.08	11.11	-30	29,105	-0.10%
2021/05/11	1	10.98	0	0.00	10.95	1	29,164	0.00%
2021/05/10	0	0.00	3	11.16	11.11	-3	29,104	-0.01%
2021/05/07	0	0.00	20	11.05	11.09	-20	29,021	-0.07%
2021/05/06	6	11.17	48	11.15	11.19	-42	28,908	-0.15%
2021/05/05	6	11.27	27	11.26	11.22	-21	28,821	-0.07%
2021/05/04	2	10.97	7	10.96	10.92	-5	28,228	-0.02%
2021/05/03	0	0.00	5	10.79	10.76	-5	27,823	-0.02%
2021/04/29	50	10.89	121	10.89	10.87	-71	27,789	-0.26%	大賣/
2021/04/28	2	10.68	27	10.68	10.69	-25	27,506	-0.09%
2021/04/27	5	10.58	7	10.57	10.60	-2	27,711	-0.01%
2021/04/26	2	10.55	101	10.60	10.52	-99	27,614	-0.36%	大賣/
2021/04/23	0	0.00	9	10.55	10.54	-9	27,935	-0.03%
2021/04/22	101	10.43	20	10.46	10.43	81	28,179	0.29%	大買/
2021/04/21	3	10.65	61	10.64	10.60	-58	28,292	-0.20%
2021/04/20	5	10.83	25	10.90	10.92	-20	28,498	-0.07%
2021/04/19	0	0.00	20	10.76	10.76	-20	28,396	-0.07%
2021/04/16	10	10.86	2	10.84	10.87	8	28,483	0.03%
2021/04/15	0	0.00	238	10.75	10.80	-238	28,404	-0.84%	大賣/鉅額交易
2021/04/14	0	0.00	12	10.37	10.39	-12	28,205	-0.04%
2021/04/13	0	0.00	91	10.25	10.26	-91	28,906	-0.31%
2021/04/12	0	0.00	43	10.16	10.16	-43	28,977	-0.15%
2021/04/09	0	0.00	2	10.24	10.20	-2	29,109	-0.01%
2021/04/08	12	10.19	29	10.20	10.20	-17	29,111	-0.06%
2021/04/07	0	0.00	3	10.21	10.20	-3	29,132	-0.01%
2021/04/06	57	10.19	51	10.20	10.14	6	29,135	0.02%
2021/04/01	88	10.21	10	10.21	10.24	78	28,953	0.27%
2021/03/31	13	10.43	0	0.00	10.44	13	28,798	0.05%
2021/03/30	3	10.58	6	10.57	10.54	-3	29,004	-0.01%
2021/03/29	110	10.42	12	10.30	10.22	98	28,755	0.34%	大買/
2021/03/26	8	10.17	0	0.00	10.19	8	28,644	0.03%
2021/03/25	7	10.32	78	10.35	10.30	-71	28,434	-0.25%
2021/03/24	49	9.94	93	9.94	9.94	-44	27,668	-0.16%
2021/03/23	3	10.47	0	0.00	10.45	3	26,837	0.01%
2021/03/22	2	10.47	0	0.00	10.48	2	26,914	0.01%
2021/03/19	54	10.34	2	10.38	10.33	52	26,769	0.19%
2021/03/18	34	11.03	17	11.05	11.04	17	25,827	0.07%
2021/03/17	3	11.10	30	11.12	11.15	-27	25,754	-0.10%
2021/03/16	7	11.12	1	11.12	11.15	6	25,646	0.02%
2021/03/15	0	0.00	3	11.36	11.33	-3	25,494	-0.01%
2021/03/12	3	11.26	10	11.28	11.25	-7	25,406	-0.03%
2021/03/11	8	11.12	28	11.11	11.11	-20	25,255	-0.08%
2021/03/10	63	10.94	8	10.96	10.88	55	25,248	0.22%
2021/03/09	24	11.20	73	11.18	11.22	-49	24,822	-0.20%
2021/03/08	4	11.48	387	11.49	11.49	-383	24,479	-1.56%	大賣/鉅額交易
2021/03/05	27	10.94	314	10.90	10.92	-287	23,381	-1.23%	大賣/鉅額交易
2021/03/04	0	0.00	247	10.45	10.47	-247	22,477	-1.10%	大賣/鉅額交易
2021/03/03	0	0.00	200	10.19	10.21	-200	22,250	-0.90%	大賣/鉅額交易
2021/03/02	51	10.17	1	10.18	10.17	50	22,543	0.22%
2021/02/26	1	10.74	3	10.76	10.68	-2	22,827	-0.01%
2021/02/25	5	10.81	360	10.76	10.75	-355	22,617	-1.57%	大賣/鉅額交易
2021/02/24	3	10.43	0	0.00	10.40	3	22,095	0.01%
2021/02/23	31	10.63	88	10.56	10.69	-57	21,862	-0.26%
2021/02/22	3	10.18	5	10.20	10.24	-2	21,231	-0.01%
2021/02/19	71	10.09	128	10.06	10.20	-57	21,007	-0.27%	大賣/
2021/02/18	16	10.56	249	10.57	10.55	-233	20,435	-1.14%	大賣/鉅額交易
2021/02/17	3	10.14	424	10.16	10.25	-421	19,864	-2.12%	大賣/鉅額交易
2021/02/05	17	9.64	149	9.62	9.65	-132	18,851	-0.70%	大賣/鉅額交易
2021/02/04	56	9.52	41	9.50	9.53	15	18,331	0.08%
2021/02/03	1	9.36	5	9.37	9.37	-4	17,985	-0.02%
2021/02/02	40	9.22	68	9.21	9.21	-28	17,816	-0.16%
2021/01/29	0	0.00	8	8.93	8.92	-8	16,923	-0.05%
2021/01/27	0	0.00	5	8.99	9.03	-5	17,044	-0.03%
2021/01/26	2	8.94	8	8.96	8.94	-6	17,302	-0.03%
2021/01/25	1	8.92	5	8.91	8.93	-4	17,587	-0.02%
2021/01/22	0	0.00	2	9.00	8.96	-2	17,836	-0.01%
2021/01/21	0	0.00	106	9.07	9.07	-106	17,910	-0.59%	大賣/鉅額交易
2021/01/20	80	9.12	57	9.09	9.10	23	17,852	0.13%
2021/01/19	0	0.00	2	8.95	8.94	-2	17,570	-0.01%
2021/01/18	8	8.90	1	8.90	8.88	7	17,823	0.04%
2021/01/15	8	9.16	2	9.16	9.12	6	17,385	0.03%
2021/01/14	134	9.06	3	9.06	9.07	131	17,254	0.76%	大買/鉅額交易
2021/01/13	14	9.16	52	9.17	9.21	-38	16,949	-0.22%
2021/01/12	10	8.94	10	8.94	8.91	0	16,418	0.00%
2021/01/11	15	8.92	23	8.94	8.89	-8	16,173	-0.05%
2021/01/08	20	8.72	50	8.74	8.73	-30	15,877	-0.19%
2021/01/07	3	8.74	38	8.69	8.74	-35	15,743	-0.22%
2021/01/06	12	8.58	50	8.56	8.57	-38	15,332	-0.25%
2021/01/04	1	8.42	0	0.00	8.41	1	14,371	0.01%
2020/12/31	1	8.29	34	8.29	8.29	-33	14,164	-0.23%
2020/12/30	3	8.29	0	0.00	8.29	3	14,131	0.02%
2020/12/29	10	8.25	0	0.00	8.24	10	14,118	0.07%
2020/12/28	10	8.28	7	8.30	8.30	3	14,193	0.02%
2020/12/24	1	8.30	7	8.31	8.33	-6	14,189	-0.04%
2020/12/22	21	8.21	26	8.21	8.16	-5	13,746	-0.04%
2020/12/21	9	8.37	0	0.00	8.33	9	13,256	0.07%
2020/12/18	35	8.42	0	0.00	8.40	35	13,021	0.27%
2020/12/17	21	8.40	12	8.42	8.42	9	12,908	0.07%
2020/12/16	0	0.00	1	8.25	8.25	-1	12,724	-0.01%
2020/12/15	0	0.00	12	8.10	8.11	-12	12,611	-0.10%
2020/12/11	1	8.15	2	8.20	8.14	-1	12,668	-0.01%
2020/12/10	0	0.00	15	8.07	8.04	-15	12,641	-0.12%
2020/12/09	19	8.03	0	0.00	8.03	19	12,701	0.15%
2020/12/08	3	8.07	0	0.00	8.07	3	12,768	0.02%
2020/12/07	0	0.00	29	8.16	8.13	-29	12,759	-0.23%
2020/12/04	8	8.15	12	8.16	8.18	-4	12,915	-0.03%
2020/12/03	3	8.07	3	8.07	8.07	0	12,921	0.00%
2020/12/02	4	7.93	40	7.93	7.93	-36	13,092	-0.27%
2020/12/01	0	0.00	80	8.01	8.01	-80	13,047	-0.61%
2020/11/30	61	8.07	6	8.08	8.04	55	13,047	0.42%
2020/11/27	0	0.00	2	8.04	8.04	-2	12,942	-0.02%
2020/11/26	53	8.21	30	8.21	8.16	23	12,848	0.18%
2020/11/25	49	8.11	6	8.07	8.14	43	12,459	0.35%
2020/11/24	0	0.00	4	7.71	7.75	-4	11,649	-0.03%
2020/11/20	12	7.56	0	0.00	7.58	12	11,393	0.11%
2020/11/19	6	7.57	0	0.00	7.58	6	11,424	0.05%
2020/11/18	0	0.00	3	7.53	7.52	-3	11,468	-0.03%
2020/11/17	0	0.00	4	7.57	7.58	-4	11,428	-0.03%
2020/11/16	12	7.45	0	0.00	7.48	12	11,645	0.10%
2020/11/13	13	7.46	0	0.00	7.47	13	11,654	0.11%
2020/11/12	0	0.00	10	7.62	7.59	-10	11,584	-0.09%
2020/11/11	16	7.61	4	7.64	7.65	12	11,508	0.10%
2020/11/10	0	0.00	39	7.41	7.42	-39	11,147	-0.35%
2020/11/09	0	0.00	4	7.24	7.22	-4	10,938	-0.04%
2020/11/05	0	0.00	5	7.28	7.23	-5	10,971	-0.05%
2020/11/04	5	7.21	0	0.00	7.27	5	10,926	0.05%
2020/11/03	5	7.07	2	7.07	7.07	3	10,775	0.03%
2020/11/02	25	6.74	20	6.75	6.74	5	10,549	0.05%
2020/10/30	27	6.91	13	6.90	6.88	14	10,265	0.14%
2020/10/29	28	7.06	53	7.07	7.06	-25	10,066	-0.25%
2020/10/28	1	7.20	0	0.00	7.21	1	9,913	0.01%
2020/10/27	3	7.22	0	0.00	7.24	3	9,916	0.03%
2020/10/26	5	7.31	0	0.00	7.29	5	9,863	0.05%
2020/10/23	3	7.48	1	7.47	7.47	2	9,617	0.02%
2020/10/22	8	7.43	0	0.00	7.43	8	9,747	0.08%
2020/10/20	5	7.51	0	0.00	7.51	5	9,694	0.05%
2020/10/15	2	7.58	0	0.00	7.62	2	10,155	0.02%
2020/10/14	1	7.52	0	0.00	7.51	1	10,328	0.01%
2020/10/13	11	7.49	0	0.00	7.50	11	10,377	0.11%
2020/10/12	6	7.55	0	0.00	7.55	6	10,429	0.06%
2020/10/07	1	7.57	0	0.00	7.59	1	10,630	0.01%
2020/10/06	1	7.56	0	0.00	7.56	1	10,706	0.01%
2020/10/05	15	7.44	2	7.44	7.45	13	11,046	0.12%
2020/09/30	8	7.55	0	0.00	7.54	8	11,162	0.07%
2020/09/29	23	7.67	0	0.00	7.67	23	11,286	0.20%
2020/09/28	2	7.65	39	7.66	7.64	-37	11,420	-0.32%
2020/09/25	10	7.70	0	0.00	7.72	10	11,727	0.09%
2020/09/24	3	7.63	30	7.61	7.61	-27	11,708	-0.23%
2020/09/23	2	7.68	0	0.00	7.67	2	11,740	0.02%
2020/09/22	6	7.74	0	0.00	7.70	6	11,916	0.05%
2020/09/21	58	7.91	0	0.00	7.86	58	11,970	0.48%
2020/09/18	1	7.92	0	0.00	7.94	1	12,086	0.01%
2020/09/17	7	7.85	0	0.00	7.80	7	12,197	0.06%
2020/09/16	0	0.00	19	7.81	7.84	-19	12,252	-0.16%
2020/09/15	15	7.65	0	0.00	7.65	15	12,268	0.12%
2020/09/14	1	7.71	0	0.00	7.71	1	12,206	0.01%
2020/09/11	12	7.78	50	7.77	7.77	-38	12,193	-0.31%
2020/09/10	5	7.80	132	7.83	7.88	-127	12,153	-1.04%	大賣/鉅額交易
2020/09/09	4	7.68	84	7.69	7.75	-80	12,350	-0.65%
2020/09/08	11	7.95	2	7.96	7.90	9	12,295	0.07%
2020/09/07	17	8.00	120	8.01	8.01	-103	12,536	-0.82%	大賣/鉅額交易
2020/09/04	7	8.09	0	0.00	8.09	7	12,569	0.06%
2020/09/03	6	8.14	1	8.13	8.13	5	12,639	0.04%
2020/09/02	19	8.20	4	8.21	8.19	15	12,816	0.12%
2020/09/01	4	8.19	11	8.19	8.19	-7	13,248	-0.05%
2020/08/31	6	8.21	5	8.21	8.20	1	13,375	0.01%
2020/08/28	12	8.21	4	8.22	8.21	8	13,469	0.06%
2020/08/27	1	8.25	5	8.29	8.24	-4	13,778	-0.03%
2020/08/25	5	8.23	1	8.26	8.26	4	14,217	0.03%
2020/08/24	5	8.20	0	0.00	8.18	5	14,283	0.04%
2020/08/21	6	8.23	1	8.23	8.24	5	14,585	0.03%
2020/08/20	4	8.23	2	8.22	8.20	2	14,747	0.01%
2020/08/19	0	0.00	2	8.42	8.39	-2	14,730	-0.01%
2020/08/14	5	8.46	1	8.46	8.47	4	15,910	0.03%
2020/08/13	2	8.52	15	8.51	8.51	-13	16,215	-0.08%
2020/08/12	0	0.00	1	8.46	8.47	-1	17,187	-0.01%
2020/08/11	0	0.00	1	8.48	8.51	-1	17,799	-0.01%
2020/08/10	0	0.00	11	8.45	8.44	-11	18,191	-0.06%
2020/08/07	5	8.44	6	8.44	8.44	-1	18,668	-0.01%
2020/08/06	13	8.48	1	8.48	8.47	12	19,293	0.06%
2020/08/03	7	8.11	0	0.00	8.08	7	21,122	0.03%
2020/07/31	0	0.00	30	8.18	8.19	-30	21,486	-0.14%
2020/07/30	0	0.00	6	8.24	8.23	-6	22,511	-0.03%
2020/07/29	4	8.22	1	8.23	8.21	3	23,362	0.01%
2020/07/28	14	8.31	0	0.00	8.28	14	24,202	0.06%
2020/07/27	1	8.31	0	0.00	8.30	1	25,311	0.00%
2020/07/24	1	8.41	9	8.41	8.40	-8	25,868	-0.03%
2020/07/23	0	0.00	11	8.53	8.52	-11	26,468	-0.04%
2020/07/22	1	8.53	0	0.00	8.52	1	27,067	0.00%
2020/07/21	7	8.28	20	8.27	8.30	-13	27,748	-0.05%
2020/07/20	7	8.17	26	8.19	8.24	-19	28,784	-0.07%
2020/07/17	17	8.37	90	8.38	8.36	-73	31,124	-0.23%
2020/07/16	9	8.40	5	8.40	8.38	4	33,410	0.01%
2020/07/15	17	8.41	5	8.40	8.38	12	34,477	0.03%
2020/07/14	10	8.41	0	0.00	8.37	10	35,673	0.03%
2020/07/13	10	8.51	0	0.00	8.50	10	36,935	0.03%
2020/07/10	20	8.52	0	0.00	8.48	20	38,825	0.05%
2020/07/09	33	8.67	27	8.72	8.68	6	41,363	0.01%
2020/07/08	24	8.78	0	0.00	8.75	24	49,967	0.05%
2020/07/07	5	8.87	0	0.00	8.85	5	50,541	0.01%
2020/07/06	1	8.91	1	8.96	8.90	0	50,961	0.00%
2020/07/03	5	8.61	0	0.00	8.65	5	52,200	0.01%
2020/07/02	12	8.66	9	8.66	8.63	3	52,778	0.01%
2020/07/01	2	8.66	0	0.00	8.66	2	53,527	0.00%
2020/06/30	3	8.70	1	8.70	8.65	2	53,664	0.00%
2020/06/29	4	8.66	44	8.67	8.66	-40	53,864	-0.07%
2020/06/24	2	8.83	0	0.00	8.81	2	54,191	0.00%
2020/06/23	2	8.89	114	8.90	8.88	-112	54,259	-0.21%	大賣/鉅額交易
2020/06/22	5	8.98	0	0.00	8.92	5	54,477	0.01%
2020/06/19	8	9.00	2	9.01	8.99	6	54,937	0.01%
2020/06/18	0	0.00	20	8.95	8.97	-20	55,481	-0.04%
2020/06/16	0	0.00	6	8.90	9.03	-6	57,616	-0.01%
2020/06/15	15	8.85	0	0.00	8.84	15	59,316	0.03%
2020/06/12	3	8.74	22	8.67	8.97	-19	60,253	-0.03%
2020/06/11	3	9.19	9	9.28	9.14	-6	60,693	-0.01%
2020/06/10	11	9.33	5	9.35	9.31	6	61,179	0.01%
2020/06/09	13	9.40	20	9.41	9.40	-7	62,578	-0.01%
2020/06/08	17	9.54	224	9.60	9.54	-207	63,604	-0.33%	大賣/鉅額交易
2020/06/05	3	9.38	27	9.36	9.38	-24	64,870	-0.04%
2020/06/04	6	9.31	5	9.30	9.31	1	66,970	0.00%
2020/06/03	11	9.22	0	0.00	9.39	11	71,890	0.02%
2020/06/02	6	9.12	20	9.13	9.09	-14	72,938	-0.02%
2020/06/01	13	9.23	0	0.00	9.17	13	73,448	0.02%
2020/05/29	20	9.18	0	0.00	9.17	20	73,778	0.03%
2020/05/28	22	9.16	3	9.17	9.16	19	74,481	0.03%
2020/05/27	18	9.32	0	0.00	9.32	18	76,350	0.02%
2020/05/26	3	9.38	11	9.36	9.37	-8	77,903	-0.01%
2020/05/25	18	9.34	34	9.39	9.32	-16	78,104	-0.02%
2020/05/22	27	9.42	38	9.51	9.40	-11	77,988	-0.01%
2020/05/21	60	9.70	7	9.68	9.64	53	77,642	0.07%
2020/05/20	33	9.58	16	9.60	9.60	17	77,309	0.02%
2020/05/19	95	9.71	59	9.47	9.64	36	77,196	0.05%
2020/05/18	91	9.65	21	9.68	9.65	70	76,245	0.09%
2020/05/15	21	9.53	5	9.52	9.44	16	75,743	0.02%
2020/05/14	140	9.32	0	0.00	9.30	140	75,426	0.19%	大買/鉅額交易
2020/05/13	75	9.48	6	9.50	9.48	69	75,082	0.09%
2020/05/12	32	9.32	6	9.26	9.37	26	74,751	0.03%
2020/05/11	82	9.40	98	9.05	9.47	-16	74,379	-0.02%
2020/05/08	4	8.89	17	8.88	8.90	-13	73,619	-0.02%
2020/05/07	11	8.62	307	8.66	8.72	-296	73,312	-0.40%	大賣/鉅額交易
2020/05/06	22	8.85	267	8.95	8.76	-245	73,076	-0.34%	大賣/鉅額交易
2020/05/05	37	8.83	113	8.79	8.76	-76	72,309	-0.11%	大賣/
2020/05/04	244	8.43	13	8.58	8.56	231	71,781	0.32%	大買/鉅額交易
2020/04/30	43	8.48	109	8.40	8.69	-66	71,342	-0.09%	大賣/
2020/04/29	26	7.98	3	8.01	8.03	23	70,336	0.03%
2020/04/28	4	7.75	23	7.75	7.75	-19	70,037	-0.03%
2020/04/27	6	7.88	1	7.88	7.88	5	69,574	0.01%
2020/04/24	102	8.05	13	8.02	8.00	89	68,864	0.13%	大買/
2020/04/23	64	7.81	18	7.84	8.04	46	67,918	0.07%
2020/04/22	96	7.54	6	7.65	7.44	90	66,657	0.14%
2020/04/21	182	8.10	9	8.13	8.17	173	64,017	0.27%	大買/鉅額交易
2020/04/20	56	8.41	10	8.45	8.45	46	61,680	0.07%
2020/04/17	91	8.60	0	0.00	8.60	91	60,465	0.15%
2020/04/16	104	8.51	0	0.00	8.50	104	59,081	0.18%	大買/鉅額交易
2020/04/15	38	8.61	9	8.63	8.64	29	57,670	0.05%
2020/04/14	47	8.29	17	8.38	8.67	30	55,679	0.05%
2020/04/13	809	8.48	3	8.71	8.26	806	52,711	1.53%	大買/鉅額交易
2020/04/10	83	9.60	14	9.56	9.60	69	43,879	0.16%
2020/04/09	66	9.84	0	0.00	9.85	66	43,089	0.15%
2020/04/08	111	9.37	58	9.21	9.43	53	42,459	0.12%	大買/
2020/04/07	14	10.14	0	0.00	10.14	14	40,824	0.03%
2020/04/06	220	10.25	203	10.20	10.23	17	40,088	0.04%	大買/大賣/
2020/04/01	85	10.08	5	10.20	10.23	80	39,173	0.20%
2020/03/31	84	10.05	11	10.14	10.08	73	38,809	0.19%
2020/03/30	40	9.77	0	0.00	9.79	40	38,430	0.10%
2020/03/27	2	10.12	13	10.13	10.17	-11	37,874	-0.03%
2020/03/26	115	10.30	1	10.29	10.33	114	37,560	0.30%	大買/鉅額交易
2020/03/25	161	10.51	153	10.50	10.46	8	37,155	0.02%	大買/大賣/
2020/03/24	402	10.41	20	10.45	10.36	382	36,522	1.05%	大買/鉅額交易
2020/03/23	1,006	9.81	211	9.84	10.10	795	35,836	2.22%	大買/大賣/鉅額交易
2020/03/20	675	10.22	23	10.29	10.41	652	34,923	1.87%	大買/鉅額交易
2020/03/19	103	9.40	343	9.34	9.12	-240	33,485	-0.72%	大買/大賣/鉅額交易
2020/03/18	123	10.28	327	10.33	10.25	-204	31,478	-0.65%	大買/大賣/鉅額交易
2020/03/17	67	10.83	215	10.77	10.75	-148	30,205	-0.49%	大賣/鉅額交易
2020/03/16	109	10.97	72	10.96	10.95	37	29,232	0.13%	大買/
2020/03/13	422	11.20	65	11.13	11.34	357	28,400	1.26%	大買/鉅額交易
2020/03/12	109	11.15	660	10.99	11.00	-551	26,833	-2.05%	大買/大賣/鉅額交易
2020/03/11	1,090	11.77	655	11.67	11.55	435	25,529	1.70%	大買/大賣/鉅額交易
2020/03/10	488	11.27	155	11.06	11.31	333	23,875	1.39%	大買/大賣/鉅額交易
2020/03/09	449	10.96	109	10.85	10.41	340	21,554	1.58%	大買/大賣/鉅額交易
2020/03/06	119	13.36	0	0.00	13.38	119	16,447	0.72%	大買/鉅額交易
2020/03/05	79	13.83	0	0.00	13.84	79	15,037	0.53%
2020/03/04	11	13.94	2	13.96	13.98	9	14,143	0.06%
2020/03/03	72	13.99	7	14.07	13.97	65	13,496	0.48%
2020/03/02	97	13.34	0	0.00	13.51	97	12,621	0.77%
2020/02/27	149	14.21	0	0.00	14.15	149	10,302	1.45%	大買/鉅額交易
2020/02/26	29	14.81	10	14.79	14.82	19	8,480	0.22%
2020/02/25	9	15.08	0	0.00	15.10	9	8,068	0.11%
2020/02/24	1	15.19	43	15.20	15.26	-42	7,863	-0.53%
2020/02/21	4	15.62	0	0.00	15.62	4	7,593	0.05%
2020/02/20	47	15.71	28	15.71	15.69	19	7,450	0.26%
2020/02/19	51	15.41	0	0.00	15.39	51	7,232	0.71%
2020/02/18	8	15.18	0	0.00	15.16	8	7,063	0.11%
2020/02/17	2	15.26	1	15.20	15.27	1	6,911	0.01%
2020/02/14	24	15.07	0	0.00	15.11	24	6,678	0.36%
2020/02/13	31	15.05	10	15.07	15.03	21	6,450	0.33%
2020/02/12	22	14.79	0	0.00	14.85	22	6,049	0.36%
2020/02/11	67	14.69	0	0.00	14.73	67	5,781	1.16%
2020/02/10	46	14.74	0	0.00	14.76	46	5,469	0.84%
2020/02/07	17	15.01	0	0.00	14.98	17	5,208	0.33%
2020/02/06	14	15.12	1	15.25	15.25	13	4,979	0.26%
2020/02/05	109	14.70	5	14.65	14.72	104	4,683	2.22%	大買/鉅額交易
2020/02/04	68	14.82	0	0.00	14.87	68	4,308	1.58%
2020/02/03	36	15.10	0	0.00	15.22	36	3,775	0.95%
2020/01/31	51	15.63	0	0.00	15.66	51	3,480	1.47%
2020/01/30	7	15.92	0	0.00	16.01	7	3,116	0.22%
2020/01/14	1	17.06	0	0.00	17.02	1	3,387	0.03%
2020/01/10	1	17.38	0	0.00	17.39	1	3,379	0.03%
2020/01/09	2	17.60	5	17.61	17.58	-3	3,389	-0.09%
2020/01/08	0	0.00	17	18.51	18.55	-17	3,373	-0.50%
2020/01/07	0	0.00	2	18.40	18.27	-2	3,373	-0.06%
2020/01/06	19	18.71	2	18.80	18.83	17	3,550	0.48%
2020/01/03	4	18.36	6	18.43	18.40	-2	3,630	-0.06%
2019/12/31	0	0.00	2	17.96	17.94	-2	3,831	-0.05%
2019/12/27	0	0.00	1	17.99	18.02	-1	4,565	-0.02%
2019/12/25	0	0.00	2	17.81	17.81	-2	4,850	-0.04%
2019/12/24	0	0.00	1	17.66	17.66	-1	4,862	-0.02%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.74	17.73	-1	4,922	-0.02%
2019/12/17	0	0.00	6	17.53	17.53	-6	4,896	-0.12%
2019/12/10	0	0.00	1	17.23	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	1	17.23	17.21	-1	5,424	-0.02%
2019/12/06	0	0.00	7	17.02	17.04	-7	5,449	-0.13%
2019/12/05	0	0.00	7	17.03	17.01	-7	5,478	-0.13%
2019/12/02	7	16.44	0	0.00	16.45	7	5,603	0.12%
2019/11/26	1	16.97	0	0.00	16.96	1	5,649	0.02%
2019/11/22	2	17.03	7	17.05	17.02	-5	5,754	-0.09%
2019/11/21	1	16.65	13	16.64	16.64	-12	5,737	-0.21%
2019/11/20	6	16.27	0	0.00	16.24	6	5,683	0.11%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/15	0	0.00	2	16.75	16.75	-2	5,634	-0.04%
2019/11/14	0	0.00	2	16.87	16.85	-2	5,633	-0.04%
2019/11/11	0	0.00	1	16.65	16.60	-1	5,694	-0.02%
2019/11/08	0	0.00	1	16.62	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	4	16.49	16.45	-4	5,698	-0.07%
2019/11/06	0	0.00	26	16.65	16.66	-26	5,835	-0.45%
2019/11/05	0	0.00	1	16.50	16.54	-1	5,905	-0.02%
2019/11/04	0	0.00	5	16.37	16.37	-5	5,820	-0.09%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/31	2	16.14	0	0.00	16.17	2	5,848	0.03%
2019/10/30	7	16.24	0	0.00	16.20	7	5,828	0.12%
2019/10/29	0	0.00	1	16.29	16.30	-1	5,841	-0.02%
2019/10/28	0	0.00	11	16.59	16.55	-11	5,803	-0.19%
2019/10/25	0	0.00	10	16.42	16.39	-10	5,691	-0.18%
2019/10/24	0	0.00	26	16.28	16.28	-26	5,556	-0.47%
2019/10/23	2	15.86	0	0.00	15.86	2	5,349	0.04%
2019/10/22	2	15.72	0	0.00	15.69	2	5,309	0.04%
2019/10/18	3	15.83	0	0.00	15.83	3	5,286	0.06%
2019/10/17	1	15.60	0	0.00	15.60	1	5,273	0.02%
2019/10/16	6	15.61	0	0.00	15.59	6	5,265	0.11%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	1	16.01	15.97	-1	5,133	-0.02%
2019/10/09	30	15.49	0	0.00	15.51	30	4,937	0.61%
2019/10/07	27	15.59	0	0.00	15.61	27	4,804	0.56%
2019/10/04	117	15.63	0	0.00	15.69	117	4,626	2.53%	大買/鉅額交易
2019/10/03	12	15.65	0	0.00	15.86	12	4,146	0.29%
2019/10/02	6	16.01	0	0.00	16.07	6	3,882	0.15%
2019/10/01	12	16.10	0	0.00	16.14	12	3,748	0.32%
2019/09/27	2	16.62	0	0.00	16.57	2	3,564	0.06%
2019/09/26	2	16.68	0	0.00	16.65	2	3,607	0.06%
2019/09/19	1	17.13	1	17.12	17.15	0	3,701	0.00%
2019/09/18	0	0.00	7	17.33	17.32	-7	3,722	-0.19%
2019/09/17	2	18.21	23	18.19	18.19	-21	3,648	-0.58%
2019/09/16	0	0.00	12	17.67	17.55	-12	3,590	-0.33%
2019/09/10	0	0.00	5	17.17	17.10	-5	3,410	-0.15%
2019/09/06	0	0.00	6	16.61	16.58	-6	3,372	-0.18%
2019/09/05	0	0.00	3	16.45	16.56	-3	3,466	-0.09%
2019/09/04	8	16.02	0	0.00	16.04	8	3,405	0.23%
2019/08/30	0	0.00	10	16.69	16.65	-10	3,444	-0.29%
2019/08/27	5	15.95	0	0.00	15.94	5	3,511	0.14%
2019/08/26	1	15.79	0	0.00	15.86	1	3,548	0.03%
2019/08/22	1	16.42	0	0.00	16.37	1	3,416	0.03%
2019/08/08	16	15.54	5	15.56	15.72	11	3,191	0.34%
2019/08/07	18	15.90	0	0.00	15.89	18	3,015	0.60%
2019/08/05	1	16.38	0	0.00	16.32	1	2,817	0.04%
2019/08/02	13	16.17	1	16.28	16.28	12	2,770	0.43%
2019/08/01	1	17.00	0	0.00	17.04	1	2,623	0.04%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/30	1	16.86	0	0.00	16.85	1	2,578	0.04%
2019/07/29	1	16.57	0	0.00	16.56	1	2,573	0.04%
2019/07/26	2	16.58	0	0.00	16.61	2	2,602	0.08%
2019/07/25	3	16.55	0	0.00	16.57	3	2,598	0.12%
2019/07/24	1	16.83	0	0.00	16.82	1	2,565	0.04%
2019/07/23	2	16.60	0	0.00	16.62	2	2,571	0.08%
2019/07/19	1	16.55	0	0.00	16.62	1	2,545	0.04%
2019/07/18	4	16.75	0	0.00	16.78	4	2,508	0.16%
2019/07/16	0	0.00	6	17.51	17.55	-6	2,522	-0.24%
2019/07/15	1	17.67	0	0.00	17.69	1	2,509	0.04%
2019/07/11	0	0.00	2	17.85	17.85	-2	2,503	-0.08%
2019/07/10	0	0.00	3	17.30	17.30	-3	2,427	-0.12%
2019/07/09	0	0.00	19	16.97	16.97	-19	2,414	-0.79%
2019/07/08	0	0.00	16	16.99	16.98	-16	2,429	-0.66%
2019/07/05	3	16.75	0	0.00	16.77	3	2,423	0.12%
2019/07/04	1	16.87	0	0.00	16.81	1	2,440	0.04%
2019/07/03	3	16.73	0	0.00	16.68	3	2,464	0.12%
2019/06/28	2	17.49	8	17.51	17.43	-6	2,440	-0.25%
2019/06/27	1	17.42	1	17.44	17.41	0	2,431	0.00%
2019/06/26	0	0.00	3	17.35	17.41	-3	2,398	-0.13%
2019/06/24	1	17.04	2	17.05	17.04	-1	2,303	-0.04%
2019/06/21	4	16.89	10	16.92	16.74	-6	2,252	-0.27%
2019/06/20	0	0.00	6	16.16	16.17	-6	2,148	-0.28%
2019/06/19	0	0.00	1	16.06	16.06	-1	2,129	-0.05%
2019/06/14	5	15.55	0	0.00	15.67	5	2,067	0.24%
2019/06/13	11	15.33	0	0.00	15.33	11	1,993	0.55%
2019/06/12	16	15.67	0	0.00	15.64	16	1,878	0.85%
2019/06/11	1	15.99	0	0.00	15.99	1	1,835	0.05%
2019/06/10	2	16.11	0	0.00	16.19	2	1,814	0.11%
2019/06/06	9	15.43	0	0.00	15.44	9	1,758	0.51%
2019/06/05	2	15.86	0	0.00	15.82	2	1,690	0.12%
2019/06/04	6	15.83	0	0.00	15.84	6	1,659	0.36%
2019/06/03	14	15.80	0	0.00	15.82	14	1,628	0.86%
2019/05/31	4	16.71	0	0.00	16.74	4	1,488	0.27%
2019/05/30	1	17.56	0	0.00	17.61	1	1,402	0.07%
2019/05/28	2	17.62	0	0.00	17.62	2	1,442	0.14%
2019/05/27	2	17.44	0	0.00	17.37	2	1,500	0.13%
2019/05/24	4	17.42	0	0.00	17.47	4	1,512	0.26%
2019/05/23	1	18.21	0	0.00	18.15	1	1,491	0.07%
2019/05/21	0	0.00	1	18.88	18.90	-1	1,543	-0.06%
2019/05/03	1	18.33	0	0.00	18.28	1	1,929	0.05%
2019/04/29	1	18.70	1	18.68	18.68	0	2,055	0.00%
2019/04/25	0	0.00	1	19.46	19.53	-1	2,071	-0.05%
2019/04/24	5	19.57	6	19.56	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	5	19.37	19.44	-5	2,176	-0.23%
2019/04/17	0	0.00	3	19.14	19.15	-3	2,526	-0.12%
2019/04/09	0	0.00	1	19.12	19.11	-1	2,946	-0.03%
2019/04/03	0	0.00	1	18.62	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	8	18.43	18.37	-8	3,476	-0.23%
2019/04/01	1	18.16	10	18.15	18.17	-9	3,512	-0.26%
2019/03/25	0	0.00	4	17.75	17.80	-4	4,332	-0.09%
2019/03/22	0	0.00	5	18.08	18.11	-5	4,398	-0.11%
2019/03/21	5	18.23	1	18.19	18.24	4	4,462	0.09%
2019/03/15	0	0.00	14	17.97	17.97	-14	4,682	-0.30%
2019/03/14	0	0.00	20	17.95	17.95	-20	4,771	-0.42%
2019/03/08	1	17.50	0	0.00	17.50	1	4,954	0.02%
2019/03/07	0	0.00	2	17.58	17.61	-2	4,984	-0.04%
2019/03/04	1	17.47	0	0.00	17.47	1	5,197	0.02%
2019/02/26	2	17.35	0	0.00	17.22	2	5,275	0.04%
2019/02/25	1	17.78	0	0.00	17.77	1	5,226	0.02%
2019/02/21	1	17.76	1	17.69	17.75	0	5,246	0.00%
2019/02/20	1	17.58	2	17.60	17.60	-1	5,218	-0.02%
2019/02/19	1	17.58	0	0.00	17.58	1	5,208	0.02%
2019/02/18	0	0.00	2	17.59	17.59	-2	5,192	-0.04%
2019/02/15	1	17.25	0	0.00	17.20	1	5,200	0.02%
2019/02/13	1	16.90	3	16.91	16.93	-2	5,130	-0.04%
2019/02/12	3	16.65	6	16.60	16.66	-3	5,108	-0.06%
2019/02/11	2	16.50	0	0.00	16.50	2	5,093	0.04%
2019/01/30	0	0.00	5	16.47	16.54	-5	5,073	-0.10%
2019/01/29	3	16.17	0	0.00	16.20	3	5,019	0.06%
2019/01/24	1	16.40	1	16.38	16.38	0	4,992	0.00%
2019/01/23	1	16.55	2	16.48	16.52	-1	4,973	-0.02%
2019/01/22	1	16.54	0	0.00	16.52	1	4,926	0.02%
2019/01/21	6	16.69	0	0.00	16.67	6	4,900	0.12%
2019/01/18	2	16.44	0	0.00	16.47	2	4,827	0.04%
2019/01/15	4	16.08	0	0.00	16.11	4	4,823	0.08%
2019/01/14	0	0.00	18	16.20	16.10	-18	4,819	-0.37%
2019/01/11	0	0.00	3	16.46	16.54	-3	4,756	-0.06%
2019/01/10	2	16.38	24	16.39	16.37	-22	4,656	-0.47%
2019/01/09	4	16.02	0	0.00	16.06	4	4,511	0.09%
2019/01/08	1	15.51	0	0.00	15.53	1	4,370	0.02%
2019/01/07	9	15.55	101	15.50	15.59	-92	4,314	-2.13%	大賣/
2019/01/04	111	15.01	1	14.97	15.18	110	4,215	2.61%	大買/鉅額交易
2019/01/03	1	14.70	0	0.00	14.68	1	4,103	0.02%
2019/01/02	5	14.49	0	0.00	14.50	5	4,033	0.12%
2018/12/28	4	14.68	0	0.00	14.66	4	3,949	0.10%
2018/12/27	10	14.78	4	14.72	14.88	6	3,872	0.15%
2018/12/26	4	14.03	5	13.99	14.01	-1	3,707	-0.03%
2018/12/25	10	14.20	0	0.00	14.22	10	3,507	0.29%
2018/12/24	3	14.75	0	0.00	14.83	3	3,253	0.09%
2018/12/22	3	14.79	0	0.00	14.78	3	3,183	0.09%
2018/12/21	12	14.97	0	0.00	14.92	12	3,109	0.39%
2018/12/20	0	0.00	2	15.16	15.16	-2	2,912	-0.07%
2018/12/19	6	15.13	3	15.11	15.31	3	2,800	0.11%
2018/12/18	6	16.01	0	0.00	15.97	6	2,521	0.24%
2018/12/12	1	16.80	0	0.00	16.87	1	2,079	0.05%
2018/12/11	1	16.55	0	0.00	16.55	1	2,018	0.05%
2018/12/10	5	16.95	0	0.00	16.94	5	1,908	0.26%
2018/12/07	2	16.62	0	0.00	16.61	2	1,836	0.11%
2018/12/06	1	16.95	0	0.00	16.95	1	1,743	0.06%
2018/12/04	7	17.28	0	0.00	17.24	7	1,614	0.43%
2018/12/03	6	17.32	0	0.00	17.34	6	1,562	0.38%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	3	16.45	0	0.00	16.57	3	1,422	0.21%
2018/11/27	2	16.61	0	0.00	16.64	2	1,212	0.16%
2018/11/26	7	16.70	0	0.00	16.78	7	1,165	0.60%
2018/11/23	1	17.24	0	0.00	17.26	1	1,086	0.09%
2018/11/21	1	17.54	0	0.00	17.62	1	1,032	0.10%
2018/11/20	1	18.44	0	0.00	18.48	1	988	0.10%
2018/11/16	4	18.49	0	0.00	18.49	4	984	0.41%
2018/11/15	5	18.25	0	0.00	18.21	5	961	0.52%
2018/11/14	7	18.10	0	0.00	18.10	7	932	0.75%
2018/11/13	11	19.20	2	19.17	19.20	9	860	1.05%
2018/11/12	0	0.00	1	19.73	19.78	-1	830	-0.12%
2018/11/09	1	19.69	53	19.66	19.70	-52	844	-6.16%
2018/11/08	2	20.03	0	0.00	20.04	2	825	0.24%
2018/11/06	1	20.40	0	0.00	20.45	1	803	0.12%
2018/11/02	0	0.00	50	20.67	20.68	-50	827	-6.04%
2018/10/29	0	0.00	50	22.05	21.96	-50	786	-6.36%
2018/10/25	0	0.00	50	21.47	21.46	-50	776	-6.44%
2018/10/24	5	21.60	0	0.00	21.60	5	759	0.66%
2018/10/23	0	0.00	10	22.45	22.45	-10	719	-1.39%
2018/10/16	1	23.23	0	0.00	23.25	1	652	0.15%
2018/09/19	0	0.00	5	22.41	22.50	-5	693	-0.72%
2018/09/14	5	22.20	0	0.00	22.18	5	767	0.65%
2018/09/13	0	0.00	5	22.54	22.48	-5	788	-0.63%
2018/09/06	1	22.11	0	0.00	22.10	1	812	0.12%
2018/09/05	0	0.00	1	22.36	22.35	-1	818	-0.12%
2018/08/31	0	0.00	3	22.59	22.59	-3	866	-0.35%
2018/08/21	2	21.08	0	0.00	21.12	2	909	0.22%
2018/08/13	0	0.00	5	21.58	21.55	-5	940	-0.53%
2018/08/09	2	21.40	0	0.00	21.40	2	932	0.21%
2018/07/26	3	22.00	0	0.00	21.99	3	968	0.31%
2018/05/17	0	0.00	1	22.03	22.02	-1	1,343	-0.07%
2018/05/14	1	21.60	0	0.00	21.60	1	1,483	0.07%
2018/04/26	1	20.93	0	0.00	20.95	1	1,748	0.06%
2018/04/19	0	0.00	106	21.00	21.04	-106	1,915	-5.53%	大賣/鉅額交易
2018/04/18	0	0.00	1	20.42	20.48	-1	1,904	-0.05%
2018/04/13	100	20.42	0	0.00	20.44	100	2,008	4.98%
2018/04/12	0	0.00	7	20.49	20.43	-7	2,020	-0.35%
2018/04/11	0	0.00	2	19.91	19.90	-2	1,963	-0.10%
2018/04/10	1	19.48	0	0.00	19.50	1	2,027	0.05%
2018/04/09	1	19.06	0	0.00	19.06	1	2,036	0.05%
2018/04/03	5	19.26	0	0.00	19.26	5	2,053	0.24%
2018/03/28	0	0.00	2	19.80	19.72	-2	2,293	-0.09%
2018/03/27	0	0.00	3	20.02	20.10	-3	2,324	-0.13%
2018/03/23	2	19.87	0	0.00	19.82	2	2,309	0.09%
2018/03/21	0	0.00	2	19.43	19.43	-2	2,217	-0.09%
2018/03/09	1	18.46	0	0.00	18.44	1	2,307	0.04%
2018/03/02	1	18.59	0	0.00	18.61	1	2,309	0.04%
2018/02/12	0	0.00	100	18.19	18.17	-100	2,612	-3.83%
2018/02/09	0	0.00	600	18.38	18.41	-600	2,594	-23.13%	大賣/鉅額交易
2018/02/07	0	0.00	5	19.40	19.39	-5	2,564	-0.19%
2018/02/06	0	0.00	100	19.24	19.25	-100	2,575	-3.88%
2018/02/05	0	0.00	3	19.69	19.68	-3	2,530	-0.12%
2018/02/02	0	0.00	4	20.05	20.05	-4	2,550	-0.16%
2018/01/31	2	19.40	0	0.00	19.38	2	2,627	0.08%
2018/01/30	82	19.68	30	19.68	19.67	52	2,790	1.86%
2018/01/26	2	19.86	0	0.00	19.85	2	2,923	0.07%
2018/01/25	0	0.00	7	20.07	20.11	-7	2,921	-0.24%
2018/01/23	82	19.41	73	19.40	19.40	9	2,930	0.31%
2018/01/22	0	0.00	108	19.26	19.23	-108	3,013	-3.58%	大賣/鉅額交易
2018/01/19	8	19.23	2	19.23	19.16	6	3,054	0.20%
2018/01/18	0	0.00	3	19.47	19.47	-3	3,021	-0.10%
2018/01/17	0	0.00	2	19.30	19.30	-2	3,056	-0.07%
2018/01/16	0	0.00	112	19.55	19.56	-112	3,021	-3.71%	大賣/鉅額交易
2018/01/15	0	0.00	12	19.55	19.58	-12	2,990	-0.40%
2018/01/12	0	0.00	100	19.30	19.29	-100	2,952	-3.39%
2018/01/11	2	19.25	13	19.24	19.23	-11	2,953	-0.37%
2018/01/10	0	0.00	1	19.25	19.23	-1	2,941	-0.03%
2018/01/08	5	18.70	0	0.00	18.69	5	2,905	0.17%
2018/01/05	5	18.81	0	0.00	18.83	5	2,928	0.17%
2018/01/04	0	0.00	201	18.77	18.84	-201	2,989	-6.72%	大賣/鉅額交易
2018/01/02	7	18.40	0	0.00	18.42	7	2,936	0.24%