台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▲10
  • 漲幅
    +0.94%
  • 成交量
    30,394
  • 產業
    上市 半導體類股
  • 10003人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日盛-景美券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
台通 -58.72%-17.50-17.5-20214.9014.923.7
保瑞 0.05%2.762.7-60.1176811.8807.1817.5747
安集 28.40%75.6-0.976.5-41553.35453.134
元大台灣50 62.08%75.1075.1110120.9120.90196
元大高股息 7.31%16.70.116.628628.528.528.536.8
元大寶滬深 3.32%0.600.6-10119.6019.618.9
富邦台50 62.22%304.70304.777070700113.5
元大台灣50正2 -104.20%-121.50-121.5-101116.60116.6238.1
元大台灣50反1 339.01%177.30177.3101005.25.2023
富邦上証正2 1.52%4.804.8-80839.1039.138.5
元大滬深300正2 -0.93%-1.30-1.3-90915.5015.515.6
富邦印度正2 -41.48%-17.20-17.2-10141.5041.558.7
國泰中國A50正2 0.07%0.10.1007727.627.627.626
富邦NASDAQ -73.83%-75.60-75.6-20251.2051.289
期元大S&P原油反1 -15.84%-40-43308.48.407.1
元大美債20年 5.39%79.8-180.8-19264532.932.932.928.6
元大美債20正2 22.90%674.80.2674.6-13510023512.512.512.57.5
富邦恒生國企 12.72%3.403.422013.313.3015
復華富時不動產 -1.91%-0.90-0.95509.59.509.4
元大台灣高息低波 -31.37%-759.40-759.4-5906040.340.240.353
群益道瓊美國地產 14.98%27.2027.21010018.218.2020.9
期街口布蘭特正2 3.39%101-20214.9014.914.4
元大投資級公司債 0.33%15.22.512.7-844613035.535.435.535.4
國泰投資級公司債 1.59%1.201.222037.137.1037.7
元大AAA至A公司債 -5.33%-5.70-5.733035.635.6033.7
中信中國50正2 26.18%5.905.9-20211.4011.48.4
中信優先金融債 2.44%4.404.455036.136.1037
國泰永續高股息 -24.53%-682.40.2-682.6-1431616017.417.417.422.1
國泰台灣5G+ 61.61%9.409.411015.215.2024.6
富邦越南 2.25%0.800.833011.411.4011.7
中信關鍵半導體  00000013.313.3018
富邦未來車 112.93%5005033014.814.8031.5
富邦基因免疫生技 -3.93%-30-3-100107.607.67.9
群益台灣精選高息 -23.13%-570-57-130131901923.3
國泰台灣領袖50 45.67%81.5081.51212014.914.9021.7
台泥 -13.47%-83.30-83.31717036.436.4031.5
嘉泥  00000018.918.9016.8
幸福 0.35%000-10114.4014.414.3
愛之味 1.75%0.400.422011.511.5011.7
泰山 -36.56%-55.90-55.955030.630.6019.4
福壽 31.11%101.30101.3-1501521.7021.715
聯華  00000058.3058.351.5
台塑 -62.03%-169.10-169.133090.990.9034.5
三芳  00000020.920.9037.5
亞聚 -55.55%-83.10-83.155029.929.9013.3
國喬 18.30%184.3-2.9187.2-19315020.120.220.110.3
中石化 -27.50%-29.80-29.8111109.99.907.2
東陽  00000046.246.20110.5
恆大 -33.69%-31.90-31.9-40423.7023.731.7
台化 -61.33%-5950-5951414069.369.3026.8
昭輝  00000045.5045.555
勝悅-KY  00000010.710.709
新纖 -18.72%-3.30-3.311017.917.9014.6
嘉裕 -29.03%-3.90-3.911013.413.409.5
東華 -95.45%-81.90-81.9-60614.3014.328
雋揚 36.84%374.50374.54343023.623.6032.4
名軒 104.04%459.20.1459.1121313433.934.172.2
大將 9.79%4.804.8-30316.4016.414.8
強盛新 75.00%21302132020014.214.2024.9
士電 89.65%220.10.5219.623181.881.782.2191.5
東元 -15.28%-200.63-203.6-2283043.843.543.853.1
正道 -42.18%-27.90-27.933022.122.1012.8
中興電 -5.54%-162.116.8-178.9-3273097.697.297.9157.5
亞力 -157.29%-124.10-124.1-20239.5039.5101.5
力山 4.12%1.201.211029.129.1030.3
華城 -197.97%-3,228.7-5.3-3,223.4-6142177.777.977.5538
堤維西 108.95%64.6064.622029.629.6061.9
耿鼎 -19.49%-30.80.1-30.9-33626.326.326.436.7
日馳 43.60%18.4018.4-10142.2042.223.8
鑽全  00000042.842.8041.4
恩德 22.20%24.80.324.5710311.211.211.314.7
和大 4.45%3.203.2-10171.9071.968.7
喬福 -120.12%-200-20-10116.7016.736.7
精剛 -9.76%-42.30-42.31414030.930.9027.9
永冠-KY -57.53%-325.80-325.877080.980.9034.4
祺驊 0.80%0.60.6001174.674.374.936.1
岱宇  0000004444027.5
聲寶  00000027.827.8028
華新 30.40%241.51.8239.7-971649.749.549.723.1
華榮 -71.33%-10.70-10.7-1011501525.7
大亞 15.88%384.12.9381.120896827.227.227.245.3
中電 -0.92%-0.5-0.5003316.316.416.315.5
億泰 102.71%53.90545618.88.88.719.6
合機 168.90%58105812020017.217.2046.3
葡萄王 -16.12%-56.50-56.5220175.3175.30147
東鹼 -12.09%-30.60-30.666042.242.2037.1
和益 0.00%00001125.425.425.420.3
東聯 -30.55%-73.70-73.71212020.120.1014
永光 -8.20%-3.10-3.1-20218.9018.920.5
興農 16.53%6.106.111037.237.2043.4
國化  00000028.828.8045.1
長興 13.38%46.8046.8-1101131.8031.827.6
中纖 13.91%2.302.3-2028.408.47.2
台肥 10.66%24024-40456.3056.350.3
美吾華 15.55%6.206.222019.819.8022.9
南光 -23.65%-101.80-101.857261.561.561.541.2
寶齡富錦 4.56%129.634.395.3-11516177.6176.5178.883.4
中化生 49.63%244.90.4244.5-51682.281.982.333.4
合世  0000001616018.1
和康生  00000056.456.4050.1
光洋科 31.63%70.41.169.336337.13737.360.1
美時 -0.11%-6-36.630.6-21619275.7277274.7264.5
金穎生技  000000108010846.6
中釉 34.40%14.6014.633014.114.1019
正隆 33.69%9.609.6-10128.4028.418.8
寶隆 -17.38%-2.80-2.811016.416.4013.6
永豐餘 -9.04%-24.50-24.5-1001027.1027.129.6
中鋼 12.76%11.8011.802330.830.830.819
春源  0000001616017.7
中鴻 -29.94%-119.10.1-119.21315226.526.526.617.4
官田鋼 -40.11%-710-711010017.717.7010.6
燁輝 -3.08%-2.40-2.435215.615.615.614.8
大成鋼 33.70%45.5045.5-20345454529.8
彰源 -29.46%-13.70-13.722023.323.3016.4
新光鋼  00000047.747.7045.4
海光 31.48%34.4034.4-50521.8021.815
上銀 -20.54%-51.60-51.6-101251.40251.4303
世德 3.09%2.802.8-10190.6090.687.8
南港 -11.13%-180-18-40440.5040.545.1
台橡 -30.14%-8.50-8.511028.228.2019.7
建大  00000031.6031.626.4
南帝 16.46%6.606.6-10140.1040.133.5
裕隆 20.38%45.50.245.3-21374.474.374.551.8
中華  00000064.564.664.182.3
三陽工業 -66.40%-431.30.4-431.7-1511640.640.240.669.4
和泰車  000000637.50637.5609
台船 -25.93%-392.3-0.9-391.449661722.922.922.915
長榮鋼 59.22%33.4033.411056.456.4089.8
泰茂 -30.67%-51.40-51.4-20283.8083.8109.5
為升 42.20%78.5078.5-1011860186107.5
宇隆 -66.05%-155-1-154-112117.3118117271
百達-KY 206.70%80.2080.211038.838.80119
宏旭-KY -22.15%-140-1433021.121.1016.4
汎德永業 -12.90%-1700-170-505263.50263.5297.5
光寶科 -36.21%-53.70-53.7-20274.2074.2101
麗正 -6.69%-18.5-0.1-18.4412823232318.4
聯電 11.26%124.21.3122.9-1382152.552.452.643.1
台達電 41.01%240.80240.8220293.6293.60414
金寶 -95.80%-125.50-125.5-1001013.1013.125.7
華通 -52.69%-980-98-30446.546.546.571
鴻海 -74.88%-4650-465-506103.5103.5103.5181
中環 -27.04%-8.60-8.6-40480810.1
仁寶 -41.13%-63.30-63.3-60625.7025.736.2
國巨 6.01%310311105165160547
廣宇 -3.71%-2.90-2.9-20239.1039.140.6
華泰 63.27%26.4026.422020.820.8034
台積電 0.00%0000225315315311,075
旺宏 39.61%251.60.8250.8-1621835.33535.319.7
茂矽 29.75%151.7-0.3152-1011146.446.646.331.2
華邦電 8.84%32044.2275.7-2311513826.22626.414.4
智邦 0.68%13130066319.1318320.2766
順德 -2.63%-10.5-10.50033133.3135131.592.9
佳世達 0.42%3.75-1.3-2252732.632.532.633.3
宏碁 -38.30%-10.80-10.8-10128.2028.239
敬鵬 7.98%5.20.2512132.632.632.737.6
英業達 47.94%415.5-1.54172127632.132.131.952
廷鑫 -38.29%-24.10-24.135212.612.612.64.6
所羅門 407.91%257.80257.822031.631.60160.5
矽統 271.81%51105111010018.818.8069.9
倫飛 -28.50%-126.80-126.8440111.2111.2079.5
金像電 112.26%426.60.4426.23419594.995.3237
大同 0.00%00001133333346.1
佳能 205.47%41.3041.311020.120.1061.4
凱美 8.35%6.106.100173.172.873.167
技嘉 -72.81%-3,625.5-17.1-3,608.4-261137134.6135.8134.2273
瑞昱 41.13%3130313220380.5380.50537
廣達 0.22%0.20.2001189.889.789.9289
台光電 236.49%424.50424.5110179.5179.50604
威盛 8.11%20.8-0.120.923185.585.685.596
云辰 -0.40%-0.1-0.1001112.612.712.611.6
正崴 -68.38%-28.60-28.6-10141.8041.870.3
研華 -2.35%-41.50-41.5550353.3353.30345
映泰 58.36%18.5018.522015.915.9025.1
凌陽  0000002525028.5
毅嘉 0.00%00001126.626.626.637.9
輔信  00000012.412.4020.8
南亞科 -8.18%-128.7-6.1-122.62232068.468.568.227.7
友達 -22.49%-4.10-4.111018.518.5014.3
中華電 -1.66%-20-2-101120.50120.5122.5
仲琦 -2.00%-1.7-0.4-1.3-12328.428.528.329.6
建準 80.67%84.3084.322052.352.3094.4
固緯  00000033.6033.642.3
三商電 -77.27%-11.90-11.9-10115.4015.427.3
興勤 1.64%2.502.5-1011520152149.5
偉詮電 1.00%3.3-0.63.9-33654.955.154.953.6
美律 -19.05%-16.80-16.8-10188.2088.2105
新美齊 50.76%41.7041.745016.416.516.424.8
京元電子 133.78%389.70389.766048.648.60113.5
凌群 -9.28%-68.63-71.6811367.2676858
聯發科 82.59%2,469.602,469.6440747.6747.67531,365
全新 40.46%192.72.1190.635295.39596158.5
飛宏 2.92%142.832.4110.4-3747862.862.66335.4
義隆 43.93%353-0.5353.5781100.4100.5100151
光群雷 -12.89%-2.90-2.911022.522.5019.6
麗臺 91.03%1,881.501,881.5535303939074.5
資通 0.20%0.10.1001150.250.150.253.1
鉅祥 -45.99%-2640-264-1001057.4057.483.8
大毅 1.99%1.901.9-20246.5046.545.6
強茂 29.41%2102100171.471.571.450.4
連宇 59.64%38.4038.4-10164.3064.326
百容 -11.81%-60-622025.425.4022.4
希華 -33.01%-12.60-12.611038.138.1025.5
兆赫 -26.97%-32.90-32.966020.320.3014.9
一詮 -236.98%-1,723.60.8-1,724.4-2232529.128.929.1107.5
華新科 1.59%1.501.5-10194.5094.593
普安 28.16%44.4-0.845.257222.522.622.231.7
怡利電 -25.90%-1010-1015507878057.8
宏達電 5.94%134.30134.4-7273564.664.664.647.8
華建 104.99%79.9079.94401919039
達欣工 -58.64%-99.30-99.3-50533.9033.953.7
聯上發 -74.38%-5.10-5.1-1016.906.912.1
華固 23.52%65.7065.733093.193.10115
益航 -20.26%-29.50-29.4151619.19.19.17.1
長榮 -33.49%-1,463.10.1-1,463.2-21627161.8161.8161.8231.5
新興 0.82%1.90.81.1-27925.825.725.825.3
裕民 0.74%4.70.93.8-921157.557.157.557.1
榮運 -11.96%-33.50-33.5-100102802831.4
陽明 -3.04%-37.7-1.1-36.6-3161965.265.365.277.4
華航 -33.87%-163.60-163.7-2412519.319.319.326.2
志信 -0.36%-0.1-0.1001113.713.813.721.5
中航 -1.13%-5.50-5.5-1201240.3040.340.8
東森 0.53%6600606018.918.818.916.6
萬海 8.82%158.94.1154.810261669.369.269.584.7
長榮航 -54.83%-2040.2-204.2-1041426.626.526.647
漢翔 5.12%290.60.1290.6133134142.442.442.544.6
慧洋-KY -2.02%-58.7-0.8-57.939444666665.964.6
正德 -11.27%-6.90-6.933020.420.4018.1
宅配通 23.31%11011-10147.2047.236.2
長榮航太 -4.67%-58.5-6.4-52.19123104.4104.8102.799
六福 2.05%0.700.712117.117.117.117.8
晶華 31.60%1760176-202278.50278.5190.5
雅茗-KY 0.17%00011028.928.9028.9
王品 16.73%646.52.7643.8-10313297.2296.5297.4233
寒舍 7.51%8.308.3-20254.9054.950.8
山富 -0.17%-0.1-0.1001158.858.858.7105
雲品 -1.03%-2.7-2.7003387.68887.159.7
揚秦 0.88%2.52.50022141.4140.8142103.5
彰銀 -2.01%-0.70-0.7-20217.4017.417.8
台中銀  0000001414018.6
臺企銀 -0.11%00001113.413.413.414.9
三商壽 26.01%84.9084.9666604.94.906.2
華南金 17.40%23.4023.466022.422.4026.3
富邦金 -60.04%-34.20-34.2-10156.9056.991.1
國泰金 -60.47%-25.60-25.6-10142.3042.367.8
凱基金 -6.99%-9.8-0.5-9.3-191112.712.712.717.3
玉山金 6.94%19.1019.11011125252527
元大金 -55.70%-5,179.2-0.1-5,179.2-415141722.322.422.334.8
台新金 4.24%43.8-0.644.348621316.616.616.617.6
新光金 23.78%10.1-0.110.22528.58.58.511.9
國票金  00000012.312.3014.7
永豐金 32.40%37.60.137.567116.616.516.622.8
中信金 -26.75%-34.8-0.1-34.7-14621.721.721.739
第一金 2.82%0.800.801026.626.626.527.4
王道銀行 -0.26%-0.30-0.281029.89.89.89.8
統一超 -1.86%-50-5110268.5268.50263.5
農林  00000021.621.6020
潤泰全 25.71%14.5014.511056.456.4070.9
豐達科 -0.02%-0.50-0.5-2502595.794.295.795.7
神基 -89.29%-500-50-10156056106
晶豪科 11.82%209.7-1.3211-9122184.584.684.461
大立光  0000002,146.52,146.502,585
今皓 15.73%3.803.8-10124.2024.220.4
奇鋐 321.76%175,185.5-0.5175,18636537813144144144624
信邦 -6.33%-150.5-9.5-141275339.7340.5338.6270
星通 -0.07%-0.2-0.200121231.231.331.280
盛達 -14.14%-175.3-4.6-170.69261747.747.847.528.8
增你強 13.15%4.304.3-10132.7032.728.4
零壹 0.00%000011555555132
德律 85.65%109.80109.822064.164.10119
偉訓 2.12%11001144.744.345.289.2
威健 -12.94%-42.90-42.9-1001130.13030.134
聯詠 -3.41%-119.7-7.8-111.9-268439.1439.8438.5494.5
智原 7.94%1600.2159.84105201.6201.6201.6233.5
文曄 -69.64%-940-94-10267.567.167.5114.5
欣興 1.04%9-0.79.7264144.6144.7144.5149.5
揚智 17.08%14.6-115.614321.321.421.137
晶技 16.90%29.8029.822088.188.10103
科風 -12.59%-25.50-25.555040.540.5035.4
台灣大 -10.34%-10.50-10.5-101101.50101.5112
建碁 -12.82%-171.35.2-176.58191170.370.270.648.1
精金  0000009.99.908.9
鈺德 -6.31%-10-1-10115.9015.916.9
富華新 -12.49%-300-29.925348484833
華晶科 7.15%7.607.633035.435.4038
協禧 1.10%0.600.6-20227.3027.327
僑威 -58.47%-201.30-201.3-8084304368.2
聯亞 -119.62%-1,1431.3-1,144.3-527136.5136136.6365.5
日電貿 15.33%90901058.758.758.967.7
鴻碩 -22.47%-23.60-23.63303535027.2
穩懋 -15.76%-144.54.3-148.8253183.4182.9184.3108.5
璟德 -24.68%-58.50-58.51102372370178.5
精確 38.99%23.9023.9-10161.3061.337.4
亞信 17.48%43043-2021230123101.5
鑫龍騰 110.83%8808866013.213.2027.9
景碩 -8.64%-168.5-2.6-165.914173114.7114.9114103
佰研 26.37%22022-20241.6041.630.7
耀勝 18.78%113.60113.688075.675.6089.8
全科  0000004141034.3
順達 171.13%131.60131.611076.976.90208.5
優群 40.00%440441101101100154
大學光  000000392.5392.50200
台嘉碩 -12.37%-7.20-7.222029.129.1025.5
三顧 -2.24%-1.10-1.11104949047.9
緯創 107.76%2,143.412,142.433491640.640.640.6105.5
光環 -82.46%-20.50-20.5-10124.8024.845.3
千如 31.85%58058-60630.4030.420.7
威剛 2.53%10.2-0.710.9-41580.681.280.577.8
欣銓 -2.86%-11.6-0.1-11.567157.957.957.856
廣寰科 141.61%20.2020.211014.314.3034.6
聯德 -20.52%-11.90-11.9-30319.3019.323.2
弘憶股  00000021.6021.653.1
尼克森 -20.28%-34.50-34.533056.756.7045.2
雙鴻 59.64%3,923-24.93,947.992920226.8227.3226.1666
泰碩 14.91%13.9-11512146.847.146.162.1
律勝 -35.13%-5.60-5.6-10115.8015.821.4
奇偶 -0.83%-0.4-0.4001142.242.44254.7
先進光 91.66%1,06001,06011110105.1105.10201.5
明泰 -5.91%-12.60-12.666035.635.6033.5
玉晶光 27.58%105.30105.3110381.7381.70487
榮創 -9.85%-200-20-1001020.3020.322.3
聯一光 -19.39%-8.90-8.911046.246.2037.2
創意 -0.81%-35.3-35.300441,084.31,0891,080.21,270
展達 0.46%0.30.3001165.765.565.860.8
聯鈞 603.47%243.20243.211040.340.30283.5
晶睿 56.98%1470147-1012580258111
由田 24.52%45.1045.122092920114.5
安勤 8.45%8.308.3-10198.2098.289.9
群創 -4.23%-1.90-1.933014.614.6014
崧騰 6.59%11.6-0.612.21434444.143.956.3
誠研 -104.59%-48.90-48.9-5059.409.419.2
柏騰 11.37%3.203.2-10127.7027.724.6
華盈 13.39%28.41.127.3-63923.623.323.719.1
凡甲  0000001411410269
台勝科 42.87%550.40550.4-808160.50160.591.7
堡達 43.74%32.5032.522037.237.2053.4
曜越 5.60%2.202.2-10138.4038.436.3
敦泰 2.02%24.615.69-4111581.380.481.979.6
同致 42.43%5160516-808152015287.5
神準 43.52%144.50144.5001332336.5332187.5
其陽 -0.99%-0.4-0.4001140.640.840.473.4
泓格 28.09%24.3024.3-10186.5086.562.2
艾笛森 -8.93%-2.10-2.1-1012302325
瑞鼎 0.58%2.52.50011428.8427.5430388
力銘 -21.36%-5.50.3-5.712112.812.7137
磐儀 -13.70%-6.70-6.7-10148.6048.655.2
達邁 -45.48%-15.60-15.6-10134.3034.349.9
精聯 -16.76%-16.20-16.2-30332.1032.137.5
健策 0.31%1.51.50011482.3481.54831,430
世芯-KY -47.02%-1,755.2-3.6-1,751.60231,244.31,245.21,243.42,995
鑫科 -116.86%-39.50-39.5-10133.8033.873.3
安瑞-KY -8.22%-48.30-48.3-2202226.7026.728.9
貿聯-KY 122.53%1,332.501,332.5440271.9271.90605
湧德 159.02%61.7061.711038.838.80100.5
營邦 -0.74%-1-10011135135.5134.5323.5
大聯大 -41.22%-104.50-104.5-50550.7050.771.6
欣陸 2.76%3.40.52.9-22431.231.131.329.9
合勤控 2.93%4.404.444037.137.1038.2
漢磊 -24.09%-44.40.3-44.712192.19292.347.3
日月光投控 45.14%200.30200.3440110.9110.90161
永崴投控 -61.15%-275.50-275.5-1201237.5037.560.5
定穎投控 65.10%74.3-0.875.125322.822.922.760.5
佳醫 6.60%5.305.311080.380.3085.6
加捷生醫 -4.05%-4.70.7-5.4-17814.714.614.720.2
濟生 0.66%0.20.2001130.13030.228.2
健喬 9.22%130.112.902347474734.1
旭富  000000122.50122.590.4
晟德 8.00%30.30.130.1-61847.347.247.443.1
中天 1.04%1.41.4002267.667.267.932.2
聯合 -65.92%-73.50-73.5-20255.8055.892.5
麗豐-KY  0000002270227108
中裕 -1.78%-3.31-4.312192.992.693.688.3
鈺緯 33.10%18.6018.6-10156.2056.237.6
鐿鈦 11.63%45045-3031290129114
承業醫 40.96%58058-20270.8070.841.8
久裕 -11.11%-8.80-8.8-40419.8019.822
浩鼎 29.74%24.3024.3-10181.7081.757.4
杏一 30.66%58.1058.1-20294.8094.865.7
佐登-KY 52.04%48.4048.4-1019309344.6
環泰 10.34%1.501.511014.514.5016
光明  0000003003053.3
江興鍛 30.78%10.3010.3-10133.3033.323.1
晟田 -0.28%-0.20-0.2-10235.135.535.135.2
萬在 -45.87%-12.50-12.5-10127.3027.339.8
橙的 6.63%14.1014.1-70730.3030.328.3
元翎 10.13%7.207.2-30323.7023.721.3
美琪瑪 -37.83%-80.20-80.2220106106065.9
泰博 -23.08%-43.50-43.5110188.5188.50145
合一 69.13%375.40375.4-202271.50271.583.8
台耀 1.70%5.55.5004480.980.381.670.7
材料-KY 90.00%3,456.817.83,4397103384.1382.7388.7874
大略-KY -51.06%-9.10-9.12208.98.904.4
正文 0.55%20.322.3-2-111711831.331.331.433.4
新復興 -512.81%-92.10-92.1-10118018110
新唐 -0.14%-1.5-1.50077148.4148.5148.388.4
泰鼎-KY 47.43%2,873.402,873.4-100010060.6060.631.9
新盛力 41.50%19.7019.711047.447.4067
太極 -56.97%-420.20-420.22323032.132.1013.8
凌通 6.98%404-10157.3057.353.3
臻鼎-KY -5.37%-6.10-6.1-101114.40114.4120.5
天鈺 10.75%112.53.7108.8264174.4174.1175228.5
譜瑞-KY 30.26%4,47104,471-140141,055.401,055.4736
十銓 1.21%14.89.65.21171672.271.972.577.1
立積 -8.73%-444.8-23-421.8-82735145.6146.1145.3198
IET-KY -0.58%-0.4-0.4001169.169.368.985.6
廣穎 -6.10%-1.80-1.8-10128.7028.730.5
亞泰 -86.61%-121.60-121.6-20270.2070.2131
眾達-KY -1.68%-22.9-0.4-22.5-11011124.5124.5124.5147
華星光 145.19%2,470.45.62,464.816331751.651.451.8205.5
榮剛 -8.05%-33.40.9-34.378151.951.952.747
建錩 -20.83%-7.10-7.122016.916.9013.4
訊連 5.47%27.9027.9-22510210210292.7
蒙恬 -0.57%-0.5-0.500332929.12926.6
全訊 33.70%1,4292.21,426.8-20222192.8191.8192.8121.5
雷笛克光學  0000002323028
達興材料 129.70%559055955086.286.20198
乙盛-KY 2.00%1.301.31106565066.3
虹堡 -2.89%-14.90.9-15.85618685.986.882.7
智崴 -13.49%-170-17-1011260126143
祥碩  0000001,177.501,177.51,955
信驊  0000002,7202,72003,530
尚凡 80.85%426.90426.9-303176017633.7
jpp-KY -3.54%-72.5-29.2-43.3-11617120.6121.5119.7163
數字 10.74%133.50133.5-606207.30207.3185
宜鼎 33.33%527.50527.5-505316.50316.5211
系統電 -9.11%-16.60-16.644045.645.6041.4
華容 -16.96%-4.20-4.2-11212.412.412.416.6
鈺創 -10.56%-35.32.7-37.937447.747.448.134.8
協益  0000002222029.9
中光電 31.79%21.6021.611067.967.9089.5
合正 -59.65%-170-17-20214.3014.322.8
中磊  00000093.693.60123
台半 -49.58%-155.20-155.2330104.3104.3052.6
崇越 50.26%95.5095.51101901900285.5
均豪 277.16%80.1080.111028.928.90109
南良 -19.20%-42.90-42.91010022.322.3018.1
宣德 -1.58%-0.90-0.911056.856.8055.9
富驊 29.25%8.408.411028.628.6036.9
凱鈺 23.82%4041101717021.1
瀚宇博 6.79%40.35.534.82161437.136.937.354.3
松翰 26.79%14.6014.6-10154.5054.539.9
新華  00000012.812.8033.5
凱崴 0.00%00001111111111.1
力麒 1.31%5.205.2-392419.89.89.89.7
順天 -16.35%-44.80-44.8-1001027.4027.431.9
龍巖 37.26%72.7072.755039.139.1053.6
皇鼎 8.97%1.601.611018.418.4020.1
遠雄港 37.21%2530253-100106806842.7
四維航 25.48%138.22.3136-1372027.126.927.216.8
中菲行 5.25%4.504.5-10185.7085.781.2
鳳凰 3.99%2.502.511062.662.6065.1
合庫金 2.49%20.11.9-12326.126.126.224.3
寶雅  000000578.40578.4491.5
康和證 -16.23%-1.90-1.9-10111.4011.413.3
群益期 -31.88%-13.80-13.8-10143.5043.557.3
創惟 26.31%1,122.501,122.533341125.5125.5125.5159.5
亞矽 -8.99%-1.60-1.6-10117.8017.819.4
鎰勝 -13.33%-240-24-4044504551
彩晶 -31.71%-24.4-0.1-24.456112.912.912.88
建達 -0.92%-0.7-0.7002237.537.737.422.4
新普  0000003083080386
擎邦 75.66%21.4021.411028.428.4049.8
廣運 195.04%1,880.701,880.73132130.130.130.290.8
信音 6.33%5.80.35.514322.922.92328.4
茂達 -7.03%-220-22-202156.50156.5167.5
亞翔 -370.23%-180.30-180.3-10148.7048.7229
訊達 -15.25%-34.50-34.5-1101120.6020.623.7
友勁 14.34%15015-80813.1013.111.2
耕興 26.57%438.50438.5-606275.10275.1202
頎邦  00000069.269.2062.6
驊宏資 -3.01%-6.9-6.900111120.821.220.525
順發 3.64%38.7038.7-6406416.6016.616
松上 -1.90%-0.9-0.9002222.322.622.125
欣技 13.86%40.7040.7-1001029.4029.425.3
華興 -13.56%-1.60-1.6-10111.8011.813.4
久正 -0.36%00001113.813.913.814.4
安碁 -21.62%-12.80-12.822029.629.6023.2
瑞儀 -70.98%-238.50-238.5-3031120112191.5
達麗 -34.32%-375.70-375.7-3403432.2032.243.3
橘子 -5.18%-3.80-3.8-10173.3073.377.1
合晶 -35.80%-171.8-0.2-171.78102484847.926.6
幃翔 -10.91%-14.70-14.788016.816.8015
廣明 89.54%257.50257.555057.557.50109
豐藝 88.28%36.9036.911041.841.8078.7
萬泰科 11.06%3.503.501031.631.731.635.2
精成科 92.04%249.60.2249.478133.933.934.169.5
育富 -34.36%-66.20-66.2-70727.5027.537
佳必琪 -58.13%-91.91.2-93.1-12352.752.452.9146
詮欣 -7.66%-36.60-36.666079.679.6073.5
飛捷 17.96%26.4026.422073.573.5086.7
今國光 5.26%50050-3303328.8028.827.3
聯茂 -0.13%-0.20-0.2-20277.7077.777.8
和椿 282.19%228.20228.233027270103
岳豐 -7.29%-27.40-27.41313028.928.9026.8
旺矽 -550.55%-59,241.5-0.5-59,241-78280134.5134.8134.5894
系微 191.87%1,48701,487660129.2129.20377
旺玖 -0.37%-0.10-0.111026.826.8026.7
高僑 -11.34%-2.80-2.8-10124.3024.327
華孚 -0.54%-28.4-12.3-16.11656480.98180.864.9
驊訊 1.36%6.9-0.47.3-911050.751.150.749.9
易通展  00000015.315.3015.7
迅杰 -25.42%-28.10-28.1-30336.9036.946.3
茂迪 -23.79%-78.7-0.1-78.549436.736.836.721.1
立端 0.68%2.52.50033122.3121.8122.798.7
矽格 -25.00%-13.90-13.900155.655.755.669.5
泰詠 0.52%0.20.2001137.437.337.532.1
倍微 -8.10%-3.70-3.7-20222.9022.924.7
同欣電  000000197.20197.2136
元山 -38.54%-12.70-12.7-1013303345.7
台表科  00000097.797.70109.5
康舒 22.22%17.2017.2-20238.7038.730.1
啟碁 -27.99%-647-0.6-646.4-19423100.5100.6100.5134.5
聯嘉 16.80%52052-100103103125.8
良維 7.01%9.609.622068.568.5073.3
群電 -49.26%-1,469.60.9-1,470.5-3613780.679.880.7121.5
瑞祺電通 1.61%31.5-0.732.2-15217115.2115.5115.1113
韋僑 -10.88%-809-89253147.1146149101.5
詠昇 -18.08%-6.20-6.2-20217.2017.220.3
光麗-KY  00000023.223.2014.8
今展科 22.78%8.408.4-10136.7036.728.3
廣錠 -44.81%-28.10-28.111062.662.6034.6
元晶 11.09%43.2142.2-28103938.939.118
藥華藥 -0.69%-3-30011432433.5430.5616
益得 21.34%44.80.844-51634.934.335.126.3
神盾  00000087.787.70171
大樹  000000366.50366.5144.5
宇智 17.36%198.4-1.5199.9-1521767.267.967.153.8
點序  000000106010643.5
台塑化 60.53%104.90104.9-20286.7086.734.2
聚和 16.28%52052-70745.6045.638.2
穎崴 1.88%39.139.10033693.56877001,100
勤崴國際 -18.80%-33.80-33.822089.989.9073
愛普* 7.19%211.50211.5-9093270327303.5
晶心科 -22.94%-119.50-119.51105215210401.5
高端疫苗 26.17%46.7-1.247.9-21359.560.459.235.2
長科* 17.27%39.80.539.3-3254645.946.133
北極星藥業-KY 44.08%223.50.5223-315101.4101101.545.8
宏觀 22.13%267-1.6268.6-527172.4173172.2118.5
虹揚-KY -6.35%-10-111015.815.8014.8
逸達 -30.26%-167.50-167.5550110.7110.7077.2
達邦蛋白 2.56%4.80.24.7810218.918.91919.5
東典光電  00000032.532.5038.1
台康生技 40.64%49.7049.7001122.3121122.572.8
和潤企業 -34.03%-81.50-81.5220119.8119.8079
帝寶 0.64%0.60.6001193.292.993.5207.5
瀧澤科 92.17%1,258.6-0.11,258.73234240.240.240.179.5
群翊 0.21%0.50.50022117.1117117.3233.5
信紘科 148.69%738.70738.777071710176.5
緯穎 -0.66%-15-1500221,128.81,132.51,1252,610
騰輝電子-KY -13.00%-22.10-22.112185858562.9
雍智科技 -100.33%-1,2320-1,232-606204.70204.7410
安碁資訊 18.29%320321101751750207
洋基工程 -60.72%-1,855.50-1,855.5-11011277.80277.8446.5
嘉基 10.26%52.5052.5-303170.50170.5153
91APP*-KY -23.65%-25.90-25.9110109.5109.5083.6
亨泰光 -36.09%-6832.4-685.4572270.3270.1271.3133
龍德造船 -21.48%-520.9-8.4-512.514183134.8135.2132.4101
力積電 25.87%84.3-0.584.7-551032.632.632.615.6
展碁國際 20.39%10.4010.41105151061.4
視陽 -38.16%-1080-108010283283.5274.5175.5
華景電 -46.76%-205.50-205.5-303146.50146.5215
采鈺 -36.95%-83.50-83.5-1012260226309.5
來頡 -0.97%-1.5-1.50011154.3155153.591.1
明係 -50.33%-30.20-30.21106060029.8
森崴能源 -7.40%-26.4-0.9-25.5-13489.289.389114.5
宏碁資訊 -26.95%-60.50-60.5-101224.50224.5285
千附精密 14.68%160161101091090125
汎銓 13.77%190191101381380157
睿生光電 -1.33%-2-2001115315415260.4
永道-KY -30.30%-550-55-101181.50181.5236.5
偉康科技 -35.68%-710-7122099.599.5064
邑錡 -2.85%-6.7-0.2-6.5-12378.378.478.384.8
矽創  0000002382380214
鈦昇  00000054.354.3083.1
昇陽半導體 13.61%78.61.277.419864.264.164.2141.5
長園科 36.95%15.6015.6-10142.4042.426.7
南電 -53.26%-1470-1471102762760129
廣積 16.88%43.5043.5-30385.9085.971.4
元太 -7.55%-206.3-16.1-190.3-11416170.9171.5170.4265.5
長華*  00000036.436.4045.1
伍豐 0.70%0.20.2001128.428.328.530.2
致新  0000001821820234
福華  00000020.3020.332.5
宏捷科 17.58%223.4-0.6224.11114290.890.890.5109.5
常珵 -29.99%-681.2-69.2-23545.445.145.580.1
華東 -0.24%-0.1-0.1023113.713.713.613.7
至上 25.43%57.2057.245145454559.3
越峰 -2.04%-0.60-0.61102727026.4
南茂 -20.74%-32.30-32.344038.938.9030.9
博智 -8.66%-660-666601271270116
天宇 -47.23%-29.80-29.811063.163.1033.3
精星 -26.06%-14.10-14.111054.154.1040
勤誠 0.87%2.22.2003384.183.784.5267
志超 20.62%8.708.7-1014204233.3
寶一 0.88%0.70.7002239.839.74038.6
巨有科技 13.29%53.5053.5-102201.3203.5201.3174.5
菱光 -17.89%-27.8-0.5-27.3-14531.131.23158.3
朋程 14.66%84084-3031910191163
宇瞻 12.87%34.10.134-4155352.95344.5
商丞 -18.02%-20-2-10111.1011.113.1
泰藝 49.84%47.2047.2-20247.4047.423.8
群聯 -27.53%-224.50-224.5-102407.7406407.8520
金居 4.49%13.6013.6-50560.5060.557.8
千附 -1.21%-27-26.8-0.26494345.445.745.145.7
商之器 -3.83%-20.70-20.72222024.624.6023.7
大國鋼 -6.14%-8.80-8.844035.935.9033.7
明揚 55.92%51.5051.5-10192.1092.140.6
弘帆 -23.23%-80.50-80.5-50569.3069.385.4
綠電 23.23%11.2011.2-1014804836.9
富邦媒 -61.62%-5410-5411108788780337
美吉吉-KY -0.73%-0.30-0.311041.241.2040.9
東哥遊艇 61.69%324.50324.5-1015260526201.5
光隆  00000054.654.6057.8
沈氏 -72.08%-11.10-11.1-10115.4015.426.5
台汽電 -5.38%-2.40-2.411043.743.7041.3
大汽電 -36.51%-55.10-55.122075.575.5047.9
國統 -48.79%-41.20.1-41.3-21328.228.128.248.8
新天地 -0.83%-0.60-0.6-30324.1024.124.3
統一實 23.65%69069-1501519.5019.514.9
豐泰  0000001910191134.5
巨大 -20.08%-209.50-209.5660173.9173.90139
福興 18.22%1601622043.943.9051.9
成霖 1.11%1.50.11.4-821013.513.513.513.4
百和 18.85%33.3033.333058.958.9070
宏全  00000098.698.60145
茂順 11.89%1125.9106.1-527134.6132.3135.2114
潤泰新 -20.39%-21.70-21.7-30335.5035.542.7
佳龍 12.36%68.8068.82021126.526.526.530
世紀鋼 -45.16%-183-1.5-181.5-314101.3102.5101161.5
有益 33.18%65.7065.7-9092202214.7
台股大盤 相關文章