日盛-景美券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
783
漲跌
▲29
漲幅
+3.85%
成交量
39,418張
產業
上市半導體類股
9578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-景美券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.29%	35.4	0	35.4	1	1	0	120.9	120.9	0	156.4
元大高股息	8.25%	18.8	0.1	18.7	2	8	6	28.5	28.5	28.5	37.9
元大寶滬深	12.72%	2.5	0	2.5	-1	0	1	19.6	0	19.6	17.1
富邦台50	30.64%	150	0	150	7	7	0	70	70	0	91.4
元大台灣50正2	-63.77%	-74.3	0	-74.3	-1	0	1	116.6	0	116.6	191
元大台灣50反1	-24.86%	-13	0	-13	10	10	0	5.2	5.2	0	3.9
富邦上証正2	13.54%	42.4	0	42.4	-8	0	8	39.1	0	39.1	33.8
元大滬深300正2	12.51%	17.4	0	17.4	-9	0	9	15.5	0	15.5	13.5
富邦印度正2	-39.31%	-16.3	0	-16.3	-1	0	1	41.5	0	41.5	57.8
國泰中國A50正2	0.07%	0.1	0.1	0	0	7	7	27.6	27.6	27.6	23.1
富邦NASDAQ	-43.55%	-44.6	0	-44.6	-2	0	2	51.2	0	51.2	73.5
期元大S&P原油反1	-15.84%	-4	0	-4	3	3	0	8.4	8.4	0	7.1
元大美債20年	5.22%	77.3	-1	78.3	-19	26	45	32.9	32.9	32.9	28.8
元大美債20正2	20.84%	614	0.2	613.8	-135	100	235	12.5	12.5	12.5	8
富邦恒生國企	-8.95%	-2.4	0	-2.4	2	2	0	13.3	13.3	0	12.1
復華富時不動產	0.40%	0.2	0	0.2	5	5	0	9.5	9.5	0	9.6
元大台灣高息低波	-36.83%	-891.4	0	-891.4	-59	0	60	40.3	40.2	40.3	55.2
群益道瓊美國地產	3.44%	6.2	0	6.2	10	10	0	18.2	18.2	0	18.8
期街口布蘭特正2	-20.64%	-6.1	0	-6.1	-2	0	2	14.9	0	14.9	18
元大投資級公司債	2.15%	99.2	2.5	96.7	-84	46	130	35.5	35.4	35.5	34.4
國泰投資級公司債	-1.13%	-0.8	0	-0.8	2	2	0	37.1	37.1	0	36.7
元大AAA至A公司債	-5.24%	-5.6	0	-5.6	3	3	0	35.6	35.6	0	33.8
中信中國50正2	35.94%	8.2	0	8.2	-2	0	2	11.4	0	11.4	7.3
中信優先金融債	0.00%	0	0	0	5	5	0	36.1	36.1	0	36.1
國泰永續高股息	-24.01%	-668	0.2	-668.2	-143	16	160	17.4	17.4	17.4	22
國泰台灣5G+	36.29%	5.5	0	5.5	1	1	0	15.2	15.2	0	20.8
富邦越南	2.95%	1	0	1	3	3	0	11.4	11.4	0	11.8
中信關鍵半導體		0	0	0	0	0	0	13.3	13.3	0	17.1
富邦未來車	61.75%	27.4	0	27.4	3	3	0	14.8	14.8	0	23.9
富邦基因免疫生技	-0.66%	-0.5	0	-0.5	-10	0	10	7.6	0	7.6	7.7
群益台灣精選高息	-29.03%	-71.5	0	-71.5	-13	0	13	19	0	19	24.5
國泰台灣領袖50	25.56%	45.6	0	45.6	12	12	0	14.9	14.9	0	18.7
台泥	-11.68%	-72.3	0	-72.3	17	17	0	36.4	36.4	0	32.2
嘉泥		0	0	0	0	0	0	18.9	18.9	0	17.8
幸福	-17.77%	-2.5	0	-2.5	-1	0	1	14.4	0	14.4	16.9
愛之味	3.49%	0.8	0	0.8	2	2	0	11.5	11.5	0	11.9
泰山	-30.51%	-46.7	0	-46.7	5	5	0	30.6	30.6	0	21.3
福壽	12.90%	42	0	42	-15	0	15	21.7	0	21.7	18.9
聯華		0	0	0	0	0	0	58.3	0	58.3	66.2
台塑	-24.28%	-66.2	0	-66.2	3	3	0	90.9	90.9	0	68.8
三芳		0	0	0	0	0	0	20.9	20.9	0	29.5
亞聚	-36.16%	-54.1	0	-54.1	5	5	0	29.9	29.9	0	19.1
國喬	12.73%	128.2	-2.9	131.1	-19	31	50	20.1	20.2	20.1	13.2
中石化	2.92%	3.2	0	3.2	11	11	0	9.9	9.9	0	10.2
東陽		0	0	0	0	0	0	46.2	46.2	0	117.5
恆大	-19.11%	-18.1	0	-18.1	-4	0	4	23.7	0	23.7	28.2
台化	-20.92%	-203	0	-203	14	14	0	69.3	69.3	0	54.8
昭輝		0	0	0	0	0	0	45.5	0	45.5	71.9
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10.1
新纖	-6.98%	-1.3	0	-1.3	1	1	0	17.9	17.9	0	16.7
嘉裕	-15.67%	-2.1	0	-2.1	1	1	0	13.4	13.4	0	11.3
東華	-128.67%	-110.4	0	-110.4	-6	0	6	14.3	0	14.3	32.7
雋揚	15.69%	159.5	0	159.5	43	43	0	23.6	23.6	0	27.4
名軒	47.22%	208.4	0.1	208.3	12	13	1	34	33.9	34.1	51.3
大將	-30.89%	-15.1	0	-15.1	-3	0	3	16.4	0	16.4	21.4
強盛	28.52%	81	0	81	20	20	0	14.2	14.2	0	18.3
士電	191.09%	469.1	0.5	468.6	2	3	1	81.8	81.7	82.2	316
東元	-25.67%	-337	3	-340	-22	8	30	43.8	43.5	43.8	59.3
正道	-26.76%	-17.7	0	-17.7	3	3	0	22.1	22.1	0	16.2
中興電	-9.33%	-273.1	16.8	-289.9	-3	27	30	97.6	97.2	97.9	194.5
亞力	-308.11%	-243.1	0	-243.1	-2	0	2	39.5	0	39.5	161
力山	70.27%	20.4	0	20.4	1	1	0	29.1	29.1	0	49.6
華城	-333.61%	-5,440.7	-5.3	-5,435.4	-6	14	21	77.7	77.9	77.5	854
堤維西	64.89%	38.4	0	38.4	2	2	0	29.6	29.6	0	48.9
耿鼎	-15.69%	-24.8	0.1	-24.9	-3	3	6	26.3	26.3	26.4	34.7
日馳	17.42%	7.4	0	7.4	-1	0	1	42.2	0	42.2	34.9
鑽全		0	0	0	0	0	0	42.8	42.8	0	41.4
恩德	6.22%	7	0.3	6.7	7	10	3	11.2	11.2	11.3	12.1
和大	23.23%	16.7	0	16.7	-1	0	1	71.9	0	71.9	55.2
喬福	-22.22%	-3.7	0	-3.7	-1	0	1	16.7	0	16.7	20.4
精剛	12.23%	53	0	53	14	14	0	30.9	30.9	0	34.7
永冠-KY	-39.11%	-221.5	0	-221.5	7	7	0	80.9	80.9	0	49.3
祺驊	0.80%	0.6	0.6	0	0	1	1	74.6	74.3	74.9	45.5
岱宇		0	0	0	0	0	0	44	44	0	31.3
聲寶		0	0	0	0	0	0	27.8	27.8	0	29.2
華新	14.08%	111.9	1.8	110.1	-9	7	16	49.7	49.5	49.7	37.5
華榮	-147.67%	-22.2	0	-22.2	-1	0	1	15	0	15	37.2
大亞	29.08%	703.3	2.9	700.3	20	89	68	27.2	27.2	27.2	60.5
中電	-0.92%	-0.5	-0.5	0	0	3	3	16.3	16.4	16.3	17.5
億泰	176.03%	92.4	0	92.5	5	6	1	8.8	8.8	8.7	27.3
合機	235.47%	810	0	810	20	20	0	17.2	17.2	0	57.7
葡萄王	-9.84%	-34.5	0	-34.5	2	2	0	175.3	175.3	0	158
東鹼	-26.66%	-67.5	0	-67.5	6	6	0	42.2	42.2	0	31
和益	0.00%	0	0	0	0	1	1	25.4	25.4	25.4	19.3
東聯	-13.88%	-33.5	0	-33.5	12	12	0	20.1	20.1	0	17.3
永光	-6.35%	-2.4	0	-2.4	-2	0	2	18.9	0	18.9	20.1
興農	6.45%	2.4	0	2.4	1	1	0	37.2	37.2	0	39.6
國化		0	0	0	0	0	0	28.8	28.8	0	43.9
長興	1.74%	6.1	0	6.1	-11	0	11	31.8	0	31.8	31.3
中纖	12.25%	2.1	0	2.1	-2	0	2	8.4	0	8.4	7.4
台肥	-14.03%	-31.6	0	-31.6	-4	0	4	56.3	0	56.3	64.2
美吾華	31.48%	12.5	0	12.5	2	2	0	19.8	19.8	0	26
南光	-19.30%	-83.1	0	-83.1	5	7	2	61.5	61.5	61.5	44.9
寶齡富錦	4.03%	114.5	34.3	80.3	-1	15	16	177.6	176.5	178.8	98.5
中化生	37.72%	186.2	0.4	185.8	-5	1	6	82.2	81.9	82.3	45.2
合世		0	0	0	0	0	0	16	16	0	15.7
和康生		0	0	0	0	0	0	56.4	56.4	0	43
光洋科	11.41%	25.4	1.1	24.3	3	6	3	37.1	37	37.3	45.1
美時	-3.32%	-174	-36.6	-137.4	-2	16	19	275.7	277	274.7	320.5
金穎生技		0	0	0	0	0	0	108	0	108	55.1
中釉	70.57%	29.8	0	29.8	3	3	0	14.1	14.1	0	24.1
正隆	-1.76%	-0.5	0	-0.5	-1	0	1	28.4	0	28.4	28.9
寶隆	-5.49%	-0.9	0	-0.9	1	1	0	16.4	16.4	0	15.5
永豐餘	-11.44%	-31	0	-31	-10	0	10	27.1	0	27.1	30.2
中鋼	6.54%	6	0	6.1	0	2	3	30.8	30.8	30.8	24.8
春源		0	0	0	0	0	0	16	16	0	20.9
中鴻	-11.48%	-45.7	0.1	-45.7	13	15	2	26.5	26.5	26.6	23
官田鋼	-14.97%	-26.5	0	-26.5	10	10	0	17.7	17.7	0	15.1
燁輝	-1.54%	-1.2	0	-1.2	3	5	2	15.6	15.6	15.6	15.2
大成鋼	17.46%	23.6	0	23.6	-2	0	3	45	45	45	37.1
彰源	-19.35%	-9	0	-9	2	2	0	23.3	23.3	0	18.8
新光鋼		0	0	0	0	0	0	47.7	47.7	0	58.7
海光	6.28%	6.8	0	6.8	-5	0	5	21.8	0	21.8	20.5
上銀	4.52%	11.4	0	11.4	-1	0	1	251.4	0	251.4	240
世德	-39.07%	-35.4	0	-35.4	-1	0	1	90.6	0	90.6	126
南港	-32.22%	-52.2	0	-52.2	-4	0	4	40.5	0	40.5	53.6
台橡	-13.48%	-3.8	0	-3.8	1	1	0	28.2	28.2	0	24.4
建大		0	0	0	0	0	0	31.6	0	31.6	33.5
南帝	15.96%	6.4	0	6.4	-1	0	1	40.1	0	40.1	33.7
裕隆	5.87%	13.1	0.2	12.9	-2	1	3	74.4	74.3	74.5	68
中華		0	0	0	0	0	0	64.5	64.6	64.1	138.5
三陽工業	-94.12%	-611.3	0.4	-611.7	-15	1	16	40.6	40.2	40.6	81.4
和泰車		0	0	0	0	0	0	637.5	0	637.5	612
台船	-15.08%	-228.2	-0.9	-227.3	49	66	17	22.9	22.9	22.9	18.3
長榮鋼	153.55%	86.6	0	86.6	1	1	0	56.4	56.4	0	143
泰茂	-89.74%	-150.4	0	-150.4	-2	0	2	83.8	0	83.8	159
為升	40.59%	75.5	0	75.5	-1	0	1	186	0	186	110.5
宇隆	-4.90%	-11.5	-1	-10.5	-1	1	2	117.3	118	117	127.5
百達-KY	92.78%	36	0	36	1	1	0	38.8	38.8	0	74.8
宏旭-KY	-33.78%	-21.4	0	-21.4	3	3	0	21.1	21.1	0	14
汎德永業	-20.11%	-265	0	-265	-5	0	5	263.5	0	263.5	316.5
光寶科	-32.70%	-48.5	0	-48.5	-2	0	2	74.2	0	74.2	98.4
麗正	-8.65%	-23.9	-0.1	-23.8	4	12	8	23	23	23	17.1
聯電	2.89%	31.9	1.3	30.6	-13	8	21	52.5	52.4	52.6	50.2
台達電	3.54%	20.8	0	20.8	2	2	0	293.6	293.6	0	304
金寶	-12.21%	-16	0	-16	-10	0	10	13.1	0	13.1	14.7
華通	-59.78%	-111.2	0	-111.2	-3	0	4	46.5	46.5	46.5	74.3
鴻海	-50.72%	-315	0	-315	-5	0	6	103.5	103.5	103.5	156
中環	-53.46%	-17	0	-17	-4	0	4	8	0	8	12.2
仁寶	-38.40%	-59.1	0	-59.1	-6	0	6	25.7	0	25.7	35.5
國巨	20.93%	108	0	108	1	1	0	516	516	0	624
廣宇	12.92%	10.1	0	10.1	-2	0	2	39.1	0	39.1	34.1
華泰	200.12%	83.4	0	83.4	2	2	0	20.8	20.8	0	62.5
台積電	0.00%	0	0	0	0	2	2	531	531	531	783
旺宏	23.11%	146.8	0.8	146	-16	2	18	35.3	35	35.3	26.2
茂矽	32.20%	164.2	-0.3	164.5	-10	1	11	46.4	46.6	46.3	29.9
華邦電	1.69%	61.2	44.2	17	-23	115	138	26.2	26	26.4	25.7
智邦	0.68%	13	13	0	0	6	6	319.1	318	320.2	412
順德	-2.63%	-10.5	-10.5	0	0	3	3	133.3	135	131.5	99.8
佳世達	-1.52%	-13.3	5	-18.3	-2	25	27	32.6	32.5	32.6	41.8
宏碁	-58.87%	-16.6	0	-16.6	-1	0	1	28.2	0	28.2	44.8
敬鵬	13.34%	8.7	0.2	8.5	1	2	1	32.6	32.6	32.7	41.1
英業達	53.52%	463.8	-1.5	465.3	21	27	6	32.1	32.1	31.9	54.3
廷鑫	-38.29%	-24.1	0	-24.1	3	5	2	12.6	12.6	12.6	4.6
所羅門	214.24%	135.4	0	135.4	2	2	0	31.6	31.6	0	99.3
矽統	272.34%	512	0	512	10	10	0	18.8	18.8	0	70
倫飛	-24.10%	-107.2	0	-107.2	4	4	0	111.2	111.2	0	84.4
金像電	80.29%	305.1	0.4	304.7	3	4	1	95	94.9	95.3	196.5
大同	0.00%	0	0	0	0	1	1	33	33	33	68.4
佳能	100.00%	20.1	0	20.1	1	1	0	20.1	20.1	0	40.2
凱美	13.96%	10.2	0	10.2	0	0	1	73.1	72.8	73.1	62.9
技嘉	-86.65%	-4,314.5	-17.1	-4,297.4	-26	11	37	134.6	135.8	134.2	299.5
瑞昱	41.39%	315	0	315	2	2	0	380.5	380.5	0	538
廣達	0.22%	0.2	0.2	0	0	1	1	89.8	89.7	89.9	260.5
台光電	118.11%	212	0	212	1	1	0	179.5	179.5	0	391.5
威盛	34.60%	88.8	-0.1	88.9	2	3	1	85.5	85.6	85.5	130
云辰	-0.40%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	13.3
正崴	-9.70%	-4	0	-4	-1	0	1	41.8	0	41.8	45.8
研華	5.72%	101	0	101	5	5	0	353.3	353.3	0	373.5
映泰	30.28%	9.6	0	9.6	2	2	0	15.9	15.9	0	20.7
凌陽		0	0	0	0	0	0	25	25	0	28.3
毅嘉	0.00%	0	0	0	0	1	1	26.6	26.6	26.6	32.1
輔信		0	0	0	0	0	0	12.4	12.4	0	18
南亞科	-0.96%	-15.1	-6.1	-9	2	23	20	68.4	68.5	68.2	65.5
友達	-6.50%	-1.2	0	-1.2	1	1	0	18.5	18.5	0	17.3
中華電	-3.32%	-4	0	-4	-1	0	1	120.5	0	120.5	124.5
仲琦	-2.41%	-2.1	-0.4	-1.7	-1	2	3	28.4	28.5	28.3	30
建準	117.22%	122.5	0	122.5	2	2	0	52.3	52.3	0	113.5
固緯		0	0	0	0	0	0	33.6	0	33.6	41.9
三商電	-88.96%	-13.7	0	-13.7	-1	0	1	15.4	0	15.4	29.1
興勤	-2.96%	-4.5	0	-4.5	-1	0	1	152	0	152	156.5
偉詮電	-6.37%	-21	-0.6	-20.5	-3	3	6	54.9	55.1	54.9	61.7
美律	-33.79%	-29.8	0	-29.8	-1	0	1	88.2	0	88.2	118
新美齊	79.94%	65.8	0	65.8	4	5	0	16.4	16.5	16.4	29.6
京元電子	97.94%	285.3	0	285.3	6	6	0	48.6	48.6	0	96.1
凌群	-9.61%	-71	3	-74	8	11	3	67.2	67	68	57.7
聯發科	35.10%	1,049.6	0	1,049.6	4	4	0	747.6	747.6	753	1,010
全新	34.79%	165.7	2.1	163.6	3	5	2	95.3	95	96	149.5
飛宏	1.54%	75.2	32.4	42.8	-3	74	78	62.8	62.6	63	52.3
義隆	49.16%	395	-0.5	395.5	7	8	1	100.4	100.5	100	157
光群雷	5.33%	1.2	0	1.2	1	1	0	22.5	22.5	0	23.7
麗臺	223.08%	4,611	0	4,611	53	53	0	39	39	0	126
資通	0.20%	0.1	0.1	0	0	1	1	50.2	50.1	50.2	57.1
鉅祥	-28.22%	-162	0	-162	-10	0	10	57.4	0	57.4	73.6
大毅	1.99%	1.9	0	1.9	-2	0	2	46.5	0	46.5	45.6
強茂	22.27%	15.9	0	15.9	0	0	1	71.4	71.5	71.4	55.5
連宇	54.74%	35.2	0	35.2	-1	0	1	64.3	0	64.3	29.1
百容	-8.46%	-4.3	0	-4.3	2	2	0	25.4	25.4	0	23.3
希華	-15.41%	-5.9	0	-5.9	1	1	0	38.1	38.1	0	32.2
兆赫	-2.87%	-3.5	0	-3.5	6	6	0	20.3	20.3	0	19.8
一詮	-121.73%	-885.4	0.8	-886.2	-22	3	25	29.1	28.9	29.1	69.4
華新科	-16.93%	-16	0	-16	-1	0	1	94.5	0	94.5	110.5
普安	-5.61%	-8.8	-0.8	-8.1	5	7	2	22.5	22.6	22.2	21
怡利電	-34.36%	-134	0	-134	5	5	0	78	78	0	51.2
宏達電	7.85%	177.5	0	177.6	-7	27	35	64.6	64.6	64.6	42.4
華建	174.38%	132.7	0	132.7	4	4	0	19	19	0	52.2
達欣工	-66.62%	-112.8	0	-112.8	-5	0	5	33.9	0	33.9	56.4
聯上發	-133.72%	-9.2	0	-9.2	-1	0	1	6.9	0	6.9	16.2
華固	71.86%	200.7	0	200.7	3	3	0	93.1	93.1	0	160
益航	-14.79%	-21.5	0	-21.5	15	16	1	9.1	9.1	9.1	7.7
長榮	-8.73%	-381.6	0.1	-381.7	-21	6	27	161.8	161.8	161.8	180
新興	0.04%	0.1	0.8	-0.7	-2	7	9	25.8	25.7	25.8	26.2
裕民	5.16%	32.6	0.9	31.7	-9	2	11	57.5	57.1	57.5	54
榮運	-14.64%	-41	0	-41	-10	0	10	28	0	28	32.1
陽明	4.39%	54.4	-1.1	55.5	-3	16	19	65.2	65.3	65.2	46.7
華航	-6.05%	-29.2	0	-29.3	-24	1	25	19.3	19.3	19.3	20.6
志信	-0.36%	-0.1	-0.1	0	0	1	1	13.7	13.8	13.7	25.2
中航	-13.02%	-63.1	0	-63.1	-12	0	12	40.3	0	40.3	45.6
東森	0.53%	6	6	0	0	60	60	18.9	18.8	18.9	19.6
萬海	-12.96%	-233.6	4.1	-237.7	10	26	16	69.3	69.2	69.5	45.5
長榮航	-21.36%	-79.4	0.2	-79.7	-10	4	14	26.6	26.5	26.6	34.6
漢翔	34.52%	1,959.8	0.1	1,959.7	133	134	1	42.4	42.4	42.5	57.1
慧洋-KY	1.97%	57.3	-0.8	58.1	39	44	4	66	66	65.9	67.5
正德	-2.45%	-1.5	0	-1.5	3	3	0	20.4	20.4	0	19.9
宅配通	21.08%	10	0	10	-1	0	1	47.2	0	47.2	37.3
長榮航太	1.80%	22.5	-6.4	28.9	9	12	3	104.4	104.8	102.7	108
六福	5.72%	2	0	2	1	2	1	17.1	17.1	17.1	19
晶華	20.83%	116	0	116	-2	0	2	278.5	0	278.5	220.5
雅茗-KY	-22.18%	-6.4	0	-6.4	1	1	0	28.9	28.9	0	22.5
王品	17.64%	681.5	2.7	678.8	-10	3	13	297.2	296.5	297.4	229.5
寒舍	-3.05%	-3.3	0	-3.3	-2	0	2	54.9	0	54.9	56.6
山富	-0.17%	-0.1	-0.1	0	0	1	1	58.8	58.8	58.7	147.5
雲品	-1.03%	-2.7	-2.7	0	0	3	3	87.6	88	87.1	73.7
揚秦	0.88%	2.5	2.5	0	0	2	2	141.4	140.8	142	93.6
彰銀	-4.60%	-1.6	0	-1.6	-2	0	2	17.4	0	17.4	18.2
台中銀		0	0	0	0	0	0	14	14	0	17.5
臺企銀	-0.11%	0	0	0	0	1	1	13.4	13.4	13.4	16.6
三商壽	18.12%	59.1	0	59.1	66	66	0	4.9	4.9	0	5.8
華南金	2.00%	2.7	0	2.7	6	6	0	22.4	22.4	0	22.9
富邦金	-17.35%	-9.9	0	-9.9	-1	0	1	56.9	0	56.9	66.8
國泰金	-16.57%	-7	0	-7	-1	0	1	42.3	0	42.3	49.3
開發金	-1.83%	-2.6	-0.5	-2.1	-1	9	11	12.7	12.7	12.7	13.7
玉山金	7.30%	20.1	0	20.1	10	11	1	25	25	25	27.1
元大金	-36.01%	-3,348.9	-0.1	-3,348.8	-415	1	417	22.3	22.4	22.3	30.4
台新金	4.72%	48.7	-0.6	49.2	48	62	13	16.6	16.6	16.6	17.7
新光金	-1.00%	-0.4	-0.1	-0.4	2	5	2	8.5	8.5	8.5	8.4
國票金		0	0	0	0	0	0	12.3	12.3	0	14
永豐金	25.41%	29.5	0.1	29.4	6	7	1	16.6	16.5	16.6	21.5
中信金	-15.13%	-19.7	-0.1	-19.6	-1	4	6	21.7	21.7	21.7	31.5
第一金	2.26%	0.6	0	0.6	0	1	0	26.6	26.6	26.5	27.2
王道銀行	0.30%	0.3	0	0.3	8	10	2	9.8	9.8	9.8	9.9
統一超	2.79%	7.5	0	7.5	1	1	0	268.5	268.5	0	276
農林		0	0	0	0	0	0	21.6	21.6	0	21.2
潤泰全	5.67%	3.2	0	3.2	1	1	0	56.4	56.4	0	59.6
豐達科	-11.83%	-283	0	-283	-25	0	25	95.7	94.2	95.7	107
神基	-91.96%	-51.5	0	-51.5	-1	0	1	56	0	56	107.5
晶豪科	-0.56%	-9.9	-1.3	-8.6	-9	12	21	84.5	84.6	84.4	85.4
大立光		0	0	0	0	0	0	2,146.5	2,146.5	0	2,195
今皓	-14.49%	-3.5	0	-3.5	-1	0	1	24.2	0	24.2	27.7
奇鋐	328.46%	178,835.5	-0.5	178,836	365	378	13	144	144	144	634
信邦	-5.19%	-123.5	-9.5	-114	2	7	5	339.7	340.5	338.6	283.5
星通	-0.07%	-0.2	-0.2	0	0	12	12	31.2	31.3	31.2	67
盛達	0.78%	9.7	-4.6	14.3	9	26	17	47.7	47.8	47.5	49.4
增你強	-9.48%	-3.1	0	-3.1	-1	0	1	32.7	0	32.7	35.8
零壹	0.00%	0	0	0	0	1	1	55	55	55	74
德律	46.49%	59.6	0	59.6	2	2	0	64.1	64.1	0	93.9
偉訓	2.12%	1	1	0	0	1	1	44.7	44.3	45.2	73.8
威健	-12.28%	-40.6	0	-40.6	-10	0	11	30.1	30	30.1	33.8
聯詠	-9.47%	-332.7	-7.8	-324.9	-2	6	8	439.1	439.8	438.5	601
智原	23.07%	465	0.2	464.8	4	10	5	201.6	201.6	201.6	294.5
文曄	-122.98%	-166	0	-166	-1	0	2	67.5	67.1	67.5	150.5
欣興	9.68%	84	-0.7	84.7	2	6	4	144.6	144.7	144.5	187
揚智	-0.82%	-0.7	-1	0.3	1	4	3	21.3	21.4	21.1	21.8
晶技	20.30%	35.8	0	35.8	2	2	0	88.1	88.1	0	106
科風	-23.95%	-48.5	0	-48.5	5	5	0	40.5	40.5	0	30.8
台灣大	-0.49%	-0.5	0	-0.5	-1	0	1	101.5	0	101.5	102
建碁	-5.34%	-71.3	5.2	-76.5	8	19	11	70.3	70.2	70.6	60.6
精金		0	0	0	0	0	0	9.9	9.9	0	7.9
鈺德	-33.12%	-5.3	0	-5.3	-1	0	1	15.9	0	15.9	21.1
富華新	-14.49%	-34.8	0	-34.7	2	5	3	48	48	48	30.6
華晶科	9.98%	10.6	0	10.6	3	3	0	35.4	35.4	0	39
協禧	-26.61%	-14.5	0	-14.5	-2	0	2	27.3	0	27.3	34.5
僑威	-72.64%	-250.1	0	-250.1	-8	0	8	43	0	43	74.3
聯亞	0.99%	9.5	1.3	8.2	-5	2	7	136.5	136	136.6	135
日電貿	0.85%	0.5	0	0.5	0	1	0	58.7	58.7	58.9	59.2
鴻碩	-1.33%	-1.4	0	-1.4	3	3	0	35	35	0	34.6
穩懋	-7.80%	-71.5	4.3	-75.8	2	5	3	183.4	182.9	184.3	145
璟德	-13.50%	-32	0	-32	1	1	0	237	237	0	205
精確	39.80%	24.4	0	24.4	-1	0	1	61.3	0	61.3	36.9
亞信	6.10%	15	0	15	-2	0	2	123	0	123	115.5
鑫龍騰	92.32%	73.3	0	73.3	6	6	0	13.2	13.2	0	25.5
景碩	-12.87%	-251.1	-2.6	-248.5	14	17	3	114.7	114.9	114	97.1
佰研	-0.90%	-0.8	0	-0.8	-2	0	2	41.6	0	41.6	42
耀勝	85.19%	515.2	0	515.2	8	8	0	75.6	75.6	0	140
全科		0	0	0	0	0	0	41	41	0	34
順達	14.69%	11.3	0	11.3	1	1	0	76.9	76.9	0	88.2
優群	46.82%	51.5	0	51.5	1	1	0	110	110	0	161.5
大學光		0	0	0	0	0	0	392.5	392.5	0	245
台嘉碩	-8.93%	-5.2	0	-5.2	2	2	0	29.1	29.1	0	26.5
三顧	-26.12%	-12.8	0	-12.8	1	1	0	49	49	0	36.2
緯創	124.35%	2,473.4	1	2,472.4	33	49	16	40.6	40.6	40.6	115.5
光環	-50.00%	-12.4	0	-12.4	-1	0	1	24.8	0	24.8	37.2
千如	34.65%	63.1	0	63.1	-6	0	6	30.4	0	30.4	19.9
威剛	-19.00%	-76.6	-0.7	-75.9	-4	1	5	80.6	81.2	80.5	99.5
欣銓	31.63%	128.2	-0.1	128.3	6	7	1	57.9	57.9	57.8	79.3
廣寰科	186.01%	26.6	0	26.6	1	1	0	14.3	14.3	0	40.9
聯德	-33.77%	-19.5	0	-19.5	-3	0	3	19.3	0	19.3	25.8
弘憶股		0	0	0	0	0	0	21.6	0	21.6	41.7
尼克森	-10.23%	-17.4	0	-17.4	3	3	0	56.7	56.7	0	50.9
雙鴻	74.00%	4,868	-24.9	4,892.9	9	29	20	226.8	227.3	226.1	771
泰碩	26.88%	25.2	-1	26.2	1	2	1	46.8	47.1	46.1	73.3
律勝	-45.57%	-7.2	0	-7.2	-1	0	1	15.8	0	15.8	23
奇偶	-0.83%	-0.4	-0.4	0	0	1	1	42.2	42.4	42	54
先進光	96.41%	1,115	0	1,115	11	11	0	105.1	105.1	0	206.5
明泰	-9.42%	-20.1	0	-20.1	6	6	0	35.6	35.6	0	32.2
玉晶光	13.56%	51.8	0	51.8	1	1	0	381.7	381.7	0	433.5
榮創	-33.74%	-68.5	0	-68.5	-10	0	10	20.3	0	20.3	27.2
聯一光	-19.93%	-9.2	0	-9.2	1	1	0	46.2	46.2	0	37
創意	-0.81%	-35.3	-35.3	0	0	4	4	1,084.3	1,089	1,080.2	1,190
展達	0.46%	0.3	0.3	0	0	1	1	65.7	65.5	65.8	30.6
聯鈞	50.87%	20.5	0	20.5	1	1	0	40.3	40.3	0	60.8
晶睿	46.90%	121	0	121	-1	0	1	258	0	258	137
由田	-5.82%	-10.7	0	-10.7	2	2	0	92	92	0	86.6
安勤	-17.62%	-17.3	0	-17.3	-1	0	1	98.2	0	98.2	115.5
群創	-6.64%	-2.9	0	-2.9	3	3	0	14.6	14.6	0	13.6
崧騰	2.90%	5.1	-0.6	5.7	1	4	3	44	44.1	43.9	49.8
誠研	44.66%	20.9	0	20.9	-5	0	5	9.4	0	9.4	5.2
柏騰	3.79%	1.1	0	1.1	-1	0	1	27.7	0	27.7	26.7
華盈	17.63%	37.4	1.1	36.3	-6	3	9	23.6	23.3	23.7	17.6
凡甲		0	0	0	0	0	0	141	141	0	220
台勝科	-10.59%	-136	0	-136	-8	0	8	160.5	0	160.5	177.5
堡達	11.57%	8.6	0	8.6	2	2	0	37.2	37.2	0	41.5
曜越	-7.55%	-2.9	0	-2.9	-1	0	1	38.4	0	38.4	41.3
敦泰	0.77%	9.4	15.6	-6.2	-4	11	15	81.3	80.4	81.9	83.4
同致	30.26%	368	0	368	-8	0	8	152	0	152	106
神準	46.68%	155	0	155	0	0	1	332	336.5	332	177
其陽	-0.99%	-0.4	-0.4	0	0	1	1	40.6	40.8	40.4	54.7
泓格	31.21%	27	0	27	-1	0	1	86.5	0	86.5	59.5
艾笛森	-2.40%	-0.6	0	-0.6	-1	0	1	23	0	23	23.5
瑞鼎	0.58%	2.5	2.5	0	0	1	1	428.8	427.5	430	432.5
力銘	-5.67%	-1.5	0.3	-1.7	1	2	1	12.8	12.7	13	11
磐儀	11.53%	5.6	0	5.6	-1	0	1	48.6	0	48.6	43
達邁	-30.03%	-10.3	0	-10.3	-1	0	1	34.3	0	34.3	44.6
精聯	10.95%	10.5	0	10.5	-3	0	3	32.1	0	32.1	28.6
健策	0.31%	1.5	1.5	0	0	1	1	482.3	481.5	483	943
世芯-KY	-46.49%	-1,735.2	-3.6	-1,731.6	0	2	3	1,244.3	1,245.2	1,243.4	2,975
鑫科	-28.40%	-9.6	0	-9.6	-1	0	1	33.8	0	33.8	43.4
安瑞-KY	-13.65%	-80.2	0	-80.2	-22	0	22	26.7	0	26.7	30.4
貿聯-KY	-13.38%	-145.5	0	-145.5	4	4	0	271.9	271.9	0	235.5
湧德	64.43%	25	0	25	1	1	0	38.8	38.8	0	63.8
營邦	-0.74%	-1	-1	0	0	1	1	135	135.5	134.5	309.5
大聯大	-70.41%	-178.5	0	-178.5	-5	0	5	50.7	0	50.7	86.4
欣陸	-10.36%	-12.9	0.5	-13.4	-2	2	4	31.2	31.1	31.3	38.1
合勤控	13.57%	20.2	0	20.2	4	4	0	37.1	37.1	0	42.2
漢磊	-12.93%	-23.8	0.3	-24.1	1	2	1	92.1	92	92.3	67.8
日月光投控	33.42%	148.3	0	148.3	4	4	0	110.9	110.9	0	148
永崴投控	-22.66%	-102.1	0	-102.1	-12	0	12	37.5	0	37.5	46.1
定穎投控	70.01%	79.9	-0.8	80.7	2	5	3	22.8	22.9	22.7	63.3
佳醫	14.69%	11.8	0	11.8	1	1	0	80.3	80.3	0	92.1
加捷生醫	-8.32%	-9.7	0.7	-10.4	-1	7	8	14.7	14.6	14.7	25.2
濟生	0.66%	0.2	0.2	0	0	1	1	30.1	30	30.2	25.9
健喬	6.31%	8.9	0.1	8.8	0	2	3	47	47	47	38.2
旭富		0	0	0	0	0	0	122.5	0	122.5	87.8
晟德	6.52%	24.7	0.1	24.5	-6	1	8	47.3	47.2	47.4	43.9
中天	1.04%	1.4	1.4	0	0	2	2	67.6	67.2	67.9	41.1
聯合	-68.79%	-76.7	0	-76.7	-2	0	2	55.8	0	55.8	94.1
麗豐-KY		0	0	0	0	0	0	227	0	227	189
中裕	-3.66%	-6.8	1	-7.8	1	2	1	92.9	92.6	93.6	84.8
鈺緯	30.52%	17.2	0	17.2	-1	0	1	56.2	0	56.2	39.1
鐿鈦	6.20%	24	0	24	-3	0	3	129	0	129	121
承業醫	20.34%	28.8	0	28.8	-2	0	2	70.8	0	70.8	56.4
久裕	-9.85%	-7.8	0	-7.8	-4	0	4	19.8	0	19.8	21.8
浩鼎	27.78%	22.7	0	22.7	-1	0	1	81.7	0	81.7	59
杏一	18.21%	34.5	0	34.5	-2	0	2	94.8	0	94.8	77.5
佐登-KY	45.70%	42.5	0	42.5	-1	0	1	93	0	93	50.5
環泰	32.76%	4.8	0	4.8	1	1	0	14.5	14.5	0	19.3
光明		0	0	0	0	0	0	30	0	30	47.8
江興鍛	10.81%	3.6	0	3.6	-1	0	1	33.3	0	33.3	29.7
晟田	9.39%	6.6	0	6.6	-1	0	2	35.1	35.5	35.1	31.8
萬在	-74.31%	-20.3	0	-20.3	-1	0	1	27.3	0	27.3	47.5
橙的	9.11%	19.3	0	19.3	-7	0	7	30.3	0	30.3	27.5
元翎	5.49%	3.9	0	3.9	-3	0	3	23.7	0	23.7	22.4
美琪瑪	-34.91%	-74	0	-74	2	2	0	106	106	0	69
泰博	-17.51%	-33	0	-33	1	1	0	188.5	188.5	0	155.5
合一	43.46%	236	0	236	-2	0	2	271.5	0	271.5	153.5
台耀	1.70%	5.5	5.5	0	0	4	4	80.9	80.3	81.6	102
材料-KY	72.51%	2,784.8	17.8	2,767	7	10	3	384.1	382.7	388.7	778
大略-KY	-55.21%	-9.9	0	-9.9	2	2	0	8.9	8.9	0	4
正文	0.56%	20.7	22.3	-1.6	-1	117	118	31.3	31.3	31.4	33
新復興	-354.04%	-63.6	0	-63.6	-1	0	1	18	0	18	81.5
新唐	-0.14%	-1.5	-1.5	0	0	7	7	148.4	148.5	148.3	131.5
泰鼎-KY	34.55%	2,093.4	0	2,093.4	-100	0	100	60.6	0	60.6	39.7
新盛力	-33.37%	-15.8	0	-15.8	1	1	0	47.4	47.4	0	31.6
太極	-27.51%	-202.9	0	-202.9	23	23	0	32.1	32.1	0	23.3
凌通	14.66%	8.4	0	8.4	-1	0	1	57.3	0	57.3	48.9
臻鼎-KY	-2.31%	-2.6	0	-2.6	-1	0	1	114.4	0	114.4	117
天鈺	13.33%	139.5	3.7	135.8	2	6	4	174.4	174.1	175	242
譜瑞-KY	23.91%	3,533	0	3,533	-14	0	14	1,055.4	0	1,055.4	803
十銓	1.65%	20.2	9.6	10.6	1	17	16	72.2	71.9	72.5	82.5
立積	-4.10%	-208.8	-23	-185.8	-8	27	35	145.6	146.1	145.3	168.5
IET-KY	-0.58%	-0.4	-0.4	0	0	1	1	69.1	69.3	68.9	60.1
廣穎	-25.09%	-7.2	0	-7.2	-1	0	1	28.7	0	28.7	35.9
亞泰	1.28%	1.8	0	1.8	-2	0	2	70.2	0	70.2	69.3
眾達-KY	3.76%	51.5	-0.4	51.9	-1	10	11	124.5	124.5	124.5	72.6
華星光	60.09%	1,022.4	5.6	1,016.8	16	33	17	51.6	51.4	51.8	115
榮剛	2.14%	8.9	0.9	8	7	8	1	51.9	51.9	52.7	53
建錩	-20.24%	-6.9	0	-6.9	2	2	0	16.9	16.9	0	13.5
訊連	9.53%	48.6	0	48.6	-2	2	5	102	102	102	85.8
蒙恬	-0.57%	-0.5	-0.5	0	0	3	3	29	29.1	29	26
全訊	9.88%	419	2.2	416.8	-20	2	22	192.8	191.8	192.8	172
雷笛克光學		0	0	0	0	0	0	23	23	0	34.3
達興材料	72.85%	314	0	314	5	5	0	86.2	86.2	0	149
乙盛-KY	-13.38%	-8.7	0	-8.7	1	1	0	65	65	0	56.3
虹堡	41.49%	214.1	0.9	213.2	5	6	1	86	85.9	86.8	128.5
智崴	3.97%	5	0	5	-1	0	1	126	0	126	121
祥碩		0	0	0	0	0	0	1,177.5	0	1,177.5	1,960
信驊		0	0	0	0	0	0	2,720	2,720	0	3,000
尚凡	-38.07%	-201	0	-201	-3	0	3	176	0	176	243
jpp-KY	-3.46%	-71	-29.2	-41.8	-1	16	17	120.6	121.5	119.7	161.5
數字	3.26%	40.5	0	40.5	-6	0	6	207.3	0	207.3	200.5
宜鼎	9.00%	142.5	0	142.5	-5	0	5	316.5	0	316.5	288
系統電	-24.92%	-45.4	0	-45.4	4	4	0	45.6	45.6	0	34.2
華容	-6.86%	-1.7	0	-1.7	-1	1	2	12.4	12.4	12.4	14.1
鈺創	1.48%	5	2.7	2.3	3	7	4	47.7	47.4	48.1	48.2
協益		0	0	0	0	0	0	22	22	0	35.3
中光電	39.45%	26.8	0	26.8	1	1	0	67.9	67.9	0	94.7
合正	-147.37%	-42	0	-42	-2	0	2	14.3	0	14.3	35.3
中磊		0	0	0	0	0	0	93.6	93.6	0	124
台半	-31.57%	-98.8	0	-98.8	3	3	0	104.3	104.3	0	71.4
崇越	33.42%	63.5	0	63.5	1	1	0	190	190	0	253.5
均豪	95.16%	27.5	0	27.5	1	1	0	28.9	28.9	0	56.4
南良	-12.26%	-27.4	0	-27.4	10	10	0	22.3	22.3	0	19.6
宣德	-0.70%	-0.4	0	-0.4	1	1	0	56.8	56.8	0	56.4
富驊	45.01%	12.9	0	12.9	1	1	0	28.6	28.6	0	41.4
凱鈺	0.00%	0	0	0	1	1	0	17	17	0	17
瀚宇博	7.23%	42.9	5.5	37.4	2	16	14	37.1	36.9	37.3	55.6
松翰	8.07%	4.4	0	4.4	-1	0	1	54.5	0	54.5	50.1
新華		0	0	0	0	0	0	12.8	12.8	0	13.5
凱崴	0.00%	0	0	0	0	1	1	11	11	11	12.4
力麒	-29.06%	-116.8	0	-116.8	-39	2	41	9.8	9.8	9.8	12.8
順天	-35.71%	-97.8	0	-97.8	-10	0	10	27.4	0	27.4	37.2
龍巖	7.30%	14.3	0	14.3	5	5	0	39.1	39.1	0	41.9
皇鼎	43.21%	8	0	8	1	1	0	18.4	18.4	0	26.4
遠雄港	15.00%	102	0	102	-10	0	10	68	0	68	57.8
四維航	20.45%	110.9	2.3	108.7	-13	7	20	27.1	26.9	27.2	18.9
中菲行	-8.17%	-7	0	-7	-1	0	1	85.7	0	85.7	92.7
鳳凰	21.88%	13.7	0	13.7	1	1	0	62.6	62.6	0	76.3
合庫金	0.19%	0.1	0.1	0	-1	2	3	26.1	26.1	26.2	26.1
寶雅		0	0	0	0	0	0	578.4	0	578.4	483
康和證	-38.16%	-4.4	0	-4.4	-1	0	1	11.4	0	11.4	15.8
群益期	-25.43%	-11.1	0	-11.1	-1	0	1	43.5	0	43.5	54.5
創惟	-23.81%	-1,015.9	0	-1,015.9	33	34	1	125.5	125.5	125.5	94.7
亞矽	-64.04%	-11.4	0	-11.4	-1	0	1	17.8	0	17.8	29.2
鎰勝	-16.22%	-29.2	0	-29.2	-4	0	4	45	0	45	52.3
彩晶	-17.96%	-13.8	-0.1	-13.8	5	6	1	12.9	12.9	12.8	10.1
建達	-0.92%	-0.7	-0.7	0	0	2	2	37.5	37.7	37.4	22.7
新普		0	0	0	0	0	0	308	308	0	423.5
擎邦	110.58%	31.4	0	31.4	1	1	0	28.4	28.4	0	59.7
廣運	193.11%	1,862.1	0	1,862.1	31	32	1	30.1	30.1	30.2	90.2
信音	10.10%	9.2	0.3	8.9	1	4	3	22.9	22.9	23	31.8
茂達	-26.20%	-82	0	-82	-2	0	2	156.5	0	156.5	197.5
亞翔	-557.08%	-271.3	0	-271.3	-1	0	1	48.7	0	48.7	320
訊達	-42.00%	-95	0	-95	-11	0	11	20.6	0	20.6	29.2
友勁	27.57%	28.8	0	28.8	-8	0	8	13.1	0	13.1	9.5
耕興	10.94%	180.5	0	180.5	-6	0	6	275.1	0	275.1	245
頎邦		0	0	0	0	0	0	69.2	69.2	0	76.1
驊宏資	-3.01%	-6.9	-6.9	0	0	11	11	20.8	21.2	20.5	30.7
順發	-0.88%	-9.3	0	-9.3	-64	0	64	16.6	0	16.6	16.8
松上	-1.90%	-0.9	-0.9	0	0	2	2	22.3	22.6	22.1	22.3
欣技	30.20%	88.7	0	88.7	-10	0	10	29.4	0	29.4	20.5
華興	-25.85%	-3.1	0	-3.1	-1	0	1	11.8	0	11.8	14.9
久正	-0.36%	0	0	0	0	1	1	13.8	13.9	13.8	15.5
安碁	-26.69%	-15.8	0	-15.8	2	2	0	29.6	29.6	0	21.7
瑞儀	-58.04%	-195	0	-195	-3	0	3	112	0	112	177
達麗	-55.28%	-605.2	0	-605.2	-34	0	34	32.2	0	32.2	50
橘子	1.64%	1.2	0	1.2	-1	0	1	73.3	0	73.3	72.1
合晶	-15.05%	-72.2	-0.2	-72.1	8	10	2	48	48	47.9	39
幃翔	-0.78%	-1.1	0	-1.1	8	8	0	16.8	16.8	0	16.7
廣明	60.15%	173	0	173	5	5	0	57.5	57.5	0	92.1
豐藝	108.85%	45.5	0	45.5	1	1	0	41.8	41.8	0	87.3
萬泰科	21.96%	6.9	0	6.9	0	1	0	31.6	31.7	31.6	38.6
精成科	92.04%	249.6	0.2	249.4	7	8	1	33.9	33.9	34.1	69.5
育富	-23.64%	-45.5	0	-45.5	-7	0	7	27.5	0	27.5	34
佳必琪	-58.13%	-91.9	1.2	-93.1	-1	2	3	52.7	52.4	52.9	146
詮欣	-10.55%	-50.4	0	-50.4	6	6	0	79.6	79.6	0	71.2
飛捷	15.65%	23	0	23	2	2	0	73.5	73.5	0	85
今國光	12.89%	122.6	0	122.6	-33	0	33	28.8	0	28.8	25.1
聯茂	-42.86%	-66.6	0	-66.6	-2	0	2	77.7	0	77.7	111
和椿	53.25%	43	0	43	3	3	0	27	27	0	41.3
岳豐	-18.73%	-70.2	0	-70.2	13	13	0	28.9	28.9	0	23.5
旺矽	-194.27%	-20,904.5	-0.5	-20,904	-78	2	80	134.5	134.8	134.5	402.5
系微	81.94%	635	0	635	6	6	0	129.2	129.2	0	235
旺玖	42.24%	11.3	0	11.3	1	1	0	26.8	26.8	0	38.1
高僑	-19.79%	-4.8	0	-4.8	-1	0	1	24.3	0	24.3	29.1
華孚	-0.11%	-5.8	-12.3	6.5	1	65	64	80.9	81	80.8	87.5
驊訊	-2.19%	-11.1	-0.4	-10.7	-9	1	10	50.7	51.1	50.7	51.9
易通展		0	0	0	0	0	0	15.3	15.3	0	13.8
迅杰	-61.99%	-68.6	0	-68.6	-3	0	3	36.9	0	36.9	59.8
茂迪	-14.26%	-47.2	-0.1	-47	4	9	4	36.7	36.8	36.7	27.4
立端	0.68%	2.5	2.5	0	0	3	3	122.3	121.8	122.7	94.4
矽格	-26.62%	-14.8	0	-14.8	0	0	1	55.6	55.7	55.6	70.4
泰詠	0.52%	0.2	0.2	0	0	1	1	37.4	37.3	37.5	32.6
倍微	-1.53%	-0.7	0	-0.7	-2	0	2	22.9	0	22.9	23.2
同欣電		0	0	0	0	0	0	197.2	0	197.2	149.5
元山	-79.97%	-26.3	0	-26.3	-1	0	1	33	0	33	59.3
台表科		0	0	0	0	0	0	97.7	97.7	0	113.5
康舒	-4.39%	-3.4	0	-3.4	-2	0	2	38.7	0	38.7	40.4
啟碁	-41.14%	-951	-0.6	-950.4	-19	4	23	100.5	100.6	100.5	150.5
聯嘉	-3.23%	-10	0	-10	-10	0	10	31	0	31	32
良維	29.78%	40.8	0	40.8	2	2	0	68.5	68.5	0	88.9
群電	-106.58%	-3,179.6	0.9	-3,180.5	-36	1	37	80.6	79.8	80.7	169
瑞祺電通	3.14%	61.5	-0.7	62.2	-15	2	17	115.2	115.5	115.1	111
韋僑	-11.34%	-83.4	9	-92.4	2	5	3	147.1	146	149	99.8
詠昇	-30.03%	-10.3	0	-10.3	-2	0	2	17.2	0	17.2	22.3
光麗-KY		0	0	0	0	0	0	23.2	23.2	0	12
今展科	5.73%	2.1	0	2.1	-1	0	1	36.7	0	36.7	34.6
廣錠	-38.50%	-24.1	0	-24.1	1	1	0	62.6	62.6	0	38.5
元晶	5.75%	22.4	1	21.4	-2	8	10	39	38.9	39.1	28.4
藥華藥	-0.69%	-3	-3	0	0	1	1	432	433.5	430.5	300
益得	19.67%	41.2	0.8	40.5	-5	1	6	34.9	34.3	35.1	27
神盾		0	0	0	0	0	0	87.7	87.7	0	259.5
大樹		0	0	0	0	0	0	366.5	0	366.5	279
宇智	15.39%	175.9	-1.5	177.4	-15	2	17	67.2	67.9	67.1	55.3
保瑞	0.22%	12.7	62.7	-50.1	1	7	6	811.8	807.1	817.5	757
安集	22.09%	58.8	-0.9	59.7	-4	1	5	53.3	54	53.1	38.2
點序		0	0	0	0	0	0	106	0	106	78.8
台塑化	15.87%	27.5	0	27.5	-2	0	2	86.7	0	86.7	72.9
聚和	18.47%	59	0	59	-7	0	7	45.6	0	45.6	37.2
穎崴	1.88%	39.1	39.1	0	0	3	3	693.5	687	700	820
勤崴國際	-16.13%	-29	0	-29	2	2	0	89.9	89.9	0	75.4
愛普*	-11.77%	-346.5	0	-346.5	-9	0	9	327	0	327	365.5
晶心科	-25.24%	-131.5	0	-131.5	1	1	0	521	521	0	389.5
高端疫苗	6.78%	12.1	-1.2	13.3	-2	1	3	59.5	60.4	59.2	52.5
長科*	7.50%	17.3	0.5	16.8	-3	2	5	46	45.9	46.1	40.5
北極星藥業-KY	27.71%	140.5	0.5	140	-3	1	5	101.4	101	101.5	66.5
宏觀	16.33%	197	-1.6	198.6	-5	2	7	172.4	173	172.2	132.5
虹揚-KY	-17.46%	-2.8	0	-2.8	1	1	0	15.8	15.8	0	13
逸達	-14.09%	-78	0	-78	5	5	0	110.7	110.7	0	95.1
達邦蛋白	46.94%	88.8	0.2	88.7	8	10	2	18.9	18.9	19	30
東典光電		0	0	0	0	0	0	32.5	32.5	0	36.9
台康生技	35.57%	43.5	0	43.5	0	0	1	122.3	121	122.5	79
和潤企業	-1.46%	-3.5	0	-3.5	2	2	0	119.8	119.8	0	118
帝寶	0.64%	0.6	0.6	0	0	1	1	93.2	92.9	93.5	200
瀧澤科	-13.05%	-178.3	-0.1	-178.1	32	34	2	40.2	40.2	40.1	34.6
群翊	0.21%	0.5	0.5	0	0	2	2	117.1	117	117.3	182
信紘科	138.83%	689.7	0	689.7	7	7	0	71	71	0	169.5
緯穎	-0.66%	-15	-15	0	0	2	2	1,128.8	1,132.5	1,125	2,290
騰輝電子-KY	-0.88%	-1.5	0	-1.5	1	2	1	85	85	85	83.5
雍智科技	-40.23%	-494	0	-494	-6	0	6	204.7	0	204.7	287
安碁資訊	-3.71%	-6.5	0	-6.5	1	1	0	175	175	0	168.5
洋基工程	-36.06%	-1,102	0	-1,102	-11	0	11	277.8	0	277.8	378
嘉基	7.04%	36	0	36	-3	0	3	170.5	0	170.5	158.5
91APP*-KY	-22.19%	-24.3	0	-24.3	1	1	0	109.5	109.5	0	85.2
亨泰光	-24.73%	-468	2.4	-470.4	5	7	2	270.3	270.1	271.3	176
龍德造船	-9.11%	-220.9	-8.4	-212.5	14	18	3	134.8	135.2	132.4	121
力積電	15.12%	49.3	-0.5	49.7	-5	5	10	32.6	32.6	32.6	22.6
展碁國際	22.55%	11.5	0	11.5	1	1	0	51	51	0	62.5
視陽	-14.84%	-42	0	-42	0	1	0	283	283.5	274.5	241.5
華景電	7.17%	31.5	0	31.5	-3	0	3	146.5	0	146.5	136
采鈺	-17.26%	-39	0	-39	-1	0	1	226	0	226	265
來頡	-0.97%	-1.5	-1.5	0	0	1	1	154.3	155	153.5	144.5
明係	-19.67%	-11.8	0	-11.8	1	1	0	60	60	0	48.2
森崴能源	-14.27%	-50.9	-0.9	-50	-1	3	4	89.2	89.3	89	139
宏碁資訊	-16.93%	-38	0	-38	-1	0	1	224.5	0	224.5	262.5
千附精密	2.75%	3	0	3	1	1	0	109	109	0	112
汎銓	2.90%	4	0	4	1	1	0	138	138	0	142
睿生光電	-1.33%	-2	-2	0	0	1	1	153	154	152	70.2
永道-KY	22.04%	40	0	40	-1	0	1	181.5	0	181.5	141.5
偉康科技	-48.34%	-96.2	0	-96.2	2	2	0	99.5	99.5	0	51.4
邑錡	-15.71%	-36.9	-0.2	-36.7	-1	2	3	78.3	78.4	78.3	115
台通	-46.31%	-13.8	0	-13.8	-2	0	2	14.9	0	14.9	21.8
矽創		0	0	0	0	0	0	238	238	0	274
鈦昇		0	0	0	0	0	0	54.3	54.3	0	97.7
昇陽半導體	-1.80%	-10.4	1.2	-11.6	1	9	8	64.2	64.1	64.2	52.5
長園科	32.47%	13.7	0	13.7	-1	0	1	42.4	0	42.4	28.6
南電	-29.53%	-81.5	0	-81.5	1	1	0	276	276	0	194.5
廣積	5.12%	13.2	0	13.2	-3	0	3	85.9	0	85.9	81.5
元太	-3.41%	-93.3	-16.1	-77.3	-1	14	16	170.9	171.5	170.4	209
長華*		0	0	0	0	0	0	36.4	36.4	0	44.9
伍豐	0.70%	0.2	0.2	0	0	1	1	28.4	28.3	28.5	28.2
致新		0	0	0	0	0	0	182	182	0	282
福華		0	0	0	0	0	0	20.3	0	20.3	68.7
宏捷科	39.76%	505.4	-0.6	506.1	11	14	2	90.8	90.8	90.5	133
常珵	-22.58%	-51.2	1.2	-52.4	-2	3	5	45.4	45.1	45.5	71.7
華東	22.91%	9.4	-0.1	9.5	2	3	1	13.7	13.7	13.6	18.5
至上	71.32%	160.4	0	160.4	4	5	1	45	45	45	85.1
越峰	11.32%	3.1	0	3.1	1	1	0	27	27	0	30
南茂	21.52%	33.5	0	33.5	4	4	0	38.9	38.9	0	47.3
博智	12.99%	99	0	99	6	6	0	127	127	0	143.5
天宇	-38.35%	-24.2	0	-24.2	1	1	0	63.1	63.1	0	38.9
精星	-21.90%	-11.9	0	-11.9	1	1	0	54.1	54.1	0	42.3
勤誠	0.87%	2.2	2.2	0	0	3	3	84.1	83.7	84.5	288
志超	4.65%	2	0	2	-1	0	1	42	0	42	40
寶一	0.88%	0.7	0.7	0	0	2	2	39.8	39.7	40	45.8
巨有科技	-17.27%	-69.5	0	-69.5	-1	0	2	201.3	203.5	201.3	236
菱光	1.16%	1.8	-0.5	2.3	-1	4	5	31.1	31.2	31	28.7
朋程	2.62%	15	0	15	-3	0	3	191	0	191	186
宇瞻	-17.93%	-47.5	0.1	-47.6	-4	1	5	53	52.9	53	64.9
商丞	-5.86%	-0.7	0	-0.7	-1	0	1	11.1	0	11.1	11.8
泰藝	34.11%	32.3	0	32.3	-2	0	2	47.4	0	47.4	31.2
群聯	-68.73%	-560.5	0	-560.5	-1	0	2	407.7	406	407.8	688
金居	-4.10%	-12.4	0	-12.4	-5	0	5	60.5	0	60.5	63
千附	-2.24%	-49.8	-26.8	-23	6	49	43	45.4	45.7	45.1	41.9
商之器	-7.68%	-41.7	0	-41.7	22	22	0	24.6	24.6	0	22.8
大國鋼	-3.63%	-5.2	0	-5.2	4	4	0	35.9	35.9	0	34.6
明揚	56.57%	52.1	0	52.1	-1	0	1	92.1	0	92.1	40
弘帆	-37.09%	-128.5	0	-128.5	-5	0	5	69.3	0	69.3	95
綠電	12.19%	5.8	0	5.8	-1	0	1	48	0	48	42.2
富邦媒	-54.27%	-476.5	0	-476.5	1	1	0	878	878	0	401.5
美吉吉-KY	19.66%	8.1	0	8.1	1	1	0	41.2	41.2	0	49.3
東哥遊艇	27.00%	142	0	142	-1	0	1	526	0	526	384
光隆		0	0	0	0	0	0	54.6	54.6	0	60
沈氏	0.65%	0.1	0	0.1	-1	0	1	15.4	0	15.4	15.3
台汽電	11.80%	5.1	0	5.1	1	1	0	43.7	43.7	0	48.8
大汽電	-28.03%	-42.3	0	-42.3	2	2	0	75.5	75.5	0	54.3
國統	-137.60%	-116.2	0.1	-116.3	-2	1	3	28.2	28.1	28.2	86.3
新天地	-26.76%	-19.3	0	-19.3	-3	0	3	24.1	0	24.1	30.6
統一實	24.68%	72	0	72	-15	0	15	19.5	0	19.5	14.7
豐泰		0	0	0	0	0	0	191	0	191	161
巨大	29.95%	312.5	0	312.5	6	6	0	173.9	173.9	0	226
福興	22.10%	19.4	0	19.4	2	2	0	43.9	43.9	0	53.6
成霖	-25.51%	-34.5	0.1	-34.6	-8	2	10	13.5	13.5	13.5	17.9
百和	7.47%	13.2	0	13.2	3	3	0	58.9	58.9	0	63.3
宏全		0	0	0	0	0	0	98.6	98.6	0	155.5
茂順	4.72%	44.5	5.9	38.6	-5	2	7	134.6	132.3	135.2	127.5
潤泰新	-3.90%	-4.1	0	-4.1	-3	0	3	35.5	0	35.5	36.9
佳龍	22.78%	126.8	0	126.8	20	21	1	26.5	26.5	26.5	32.9
世紀鋼	-73.67%	-298.5	-1.5	-297	-3	1	4	101.3	102.5	101	200
有益	23.41%	46.3	0	46.3	-9	0	9	22	0	22	16.9