國泰臺灣加權反1 (00664R)-日盛-景美券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/02	1	6.03	0	0.00	6.04	1	10,621	0.01%
2023/01/05	0	0.00	16	6.59	6.62	-16	11,056	-0.14%
2022/12/19	0	0.00	10	6.57	6.60	-10	12,326	-0.08%
2022/12/16	16	6.58	0	0.00	6.57	16	12,356	0.13%
2022/12/15	10	6.48	0	0.00	6.47	10	12,370	0.08%
2022/11/24	1	6.48	0	0.00	6.46	1	11,836	0.01%
2022/11/14	3	6.77	40	6.79	6.77	-37	10,808	-0.34%
2022/11/10	1	7.08	0	0.00	7.11	1	9,988	0.01%
2022/11/08	2	7.19	0	0.00	7.20	2	9,469	0.02%
2022/10/26	1	7.55	0	0.00	7.52	1	9,663	0.01%
2022/10/25	0	0.00	2	7.53	7.56	-2	9,579	-0.02%
2022/10/24	1	7.37	0	0.00	7.47	1	9,492	0.01%
2022/10/18	0	0.00	5	7.33	7.34	-5	9,393	-0.05%
2022/10/13	5	7.52	0	0.00	7.53	5	8,880	0.06%
2022/10/11	0	0.00	2	7.33	7.36	-2	8,781	-0.02%
2022/10/05	2	7.00	0	0.00	7.01	2	8,839	0.02%
2022/09/28	0	0.00	2	7.17	7.18	-2	8,590	-0.02%
2022/09/27	0	0.00	10	7.02	7.01	-10	8,631	-0.12%
2022/09/26	10	6.98	2	7.00	7.04	8	9,004	0.09%
2022/09/22	0	0.00	2	6.85	6.81	-2	9,494	-0.02%
2022/09/07	0	0.00	8	6.78	6.77	-8	12,600	-0.06%
2022/09/06	0	0.00	5	6.67	6.64	-5	12,527	-0.04%
2022/09/01	1	6.60	0	0.00	6.61	1	12,884	0.01%
2022/08/30	10	6.55	0	0.00	6.53	10	12,741	0.08%
2022/08/29	0	0.00	2	6.58	6.56	-2	12,703	-0.02%
2022/08/16	0	0.00	5	6.36	6.36	-5	13,345	-0.04%
2022/08/08	0	0.00	5	6.58	6.54	-5	13,836	-0.04%
2022/08/05	0	0.00	10	6.56	6.52	-10	14,123	-0.07%
2022/08/04	10	6.76	0	0.00	6.70	10	13,998	0.07%
2022/07/14	0	0.00	20	6.87	6.89	-20	14,615	-0.14%
2022/07/13	20	6.90	0	0.00	6.93	20	14,458	0.14%
2022/07/07	1	7.00	5	6.97	6.97	-4	14,133	-0.03%
2022/07/05	5	7.00	0	0.00	6.97	5	13,773	0.04%
2022/05/31	0	0.00	16	6.18	6.17	-16	10,328	-0.15%
2022/05/30	0	0.00	16	6.22	6.20	-16	10,274	-0.16%
2022/05/25	1	6.37	0	0.00	6.39	1	10,139	0.01%
2022/05/13	16	6.51	0	0.00	6.51	16	9,858	0.16%
2022/05/05	8	6.17	0	0.00	6.20	8	9,390	0.09%
2022/05/03	8	6.28	0	0.00	6.27	8	9,831	0.08%
2022/03/29	0	0.00	500	5.94	5.94	-500	9,673	-5.17%	大賣/鉅額交易
2022/03/28	0	0.00	30	5.99	5.97	-30	9,736	-0.31%
2022/03/25	0	0.00	50	5.90	5.91	-50	9,651	-0.52%
2022/03/23	30	5.88	0	0.00	5.88	30	9,669	0.31%
2022/03/21	50	5.94	45	5.94	5.96	5	9,382	0.05%
2022/03/17	15	6.01	0	0.00	5.97	15	9,104	0.16%
2022/03/16	30	6.19	0	0.00	6.16	30	8,938	0.34%
2022/03/03	0	0.00	20	5.84	5.85	-20	7,602	-0.26%
2022/02/24	0	0.00	21	5.91	5.98	-21	7,496	-0.28%
2022/02/22	6	5.88	0	0.00	5.87	6	7,262	0.08%
2022/02/21	1	5.80	0	0.00	5.76	1	7,162	0.01%
2022/02/18	2	5.79	20	5.76	5.77	-18	7,099	-0.25%
2022/02/17	1	5.77	0	0.00	5.76	1	7,089	0.01%
2022/02/16	1	5.79	0	0.00	5.77	1	7,077	0.01%
2022/02/15	20	5.84	0	0.00	5.87	20	7,075	0.28%
2022/02/10	30	5.77	0	0.00	5.76	30	6,792	0.44%
2022/02/08	200	5.85	0	0.00	5.85	200	6,765	2.96%	大買/鉅額交易
2022/02/07	301	5.91	0	0.00	5.90	301	6,734	4.47%	大買/鉅額交易
2022/01/26	0	0.00	15	5.97	5.98	-15	6,686	-0.22%
2022/01/24	20	5.93	0	0.00	5.88	20	6,157	0.32%
2022/01/21	0	0.00	10	5.85	5.90	-10	5,993	-0.17%
2022/01/11	15	5.80	0	0.00	5.80	15	5,288	0.28%
2022/01/10	10	5.80	0	0.00	5.80	10	4,932	0.20%
2021/12/01	1	6.05	0	0.00	6.04	1	5,414	0.02%
2021/11/12	0	0.00	750	6.06	6.07	-750	6,734	-11.14%	大賣/鉅額交易
2021/11/02	0	0.00	30	6.25	6.26	-30	7,347	-0.41%
2021/10/21	0	0.00	1	6.28	6.32	-1	8,213	-0.01%
2021/10/19	30	6.31	0	0.00	6.30	30	8,402	0.36%
2021/10/15	70	6.40	0	0.00	6.36	70	8,486	0.82%
2021/10/06	0	0.00	1	6.55	6.54	-1	8,459	-0.01%
2021/09/17	1	6.17	0	0.00	6.18	1	7,847	0.01%
2021/08/25	0	0.00	20	6.38	6.37	-20	8,137	-0.25%
2021/08/23	20	6.46	0	0.00	6.47	20	8,187	0.24%
2021/08/18	1	6.61	21	6.51	6.45	-20	7,809	-0.26%
2021/08/17	20	6.53	1	6.53	6.53	19	7,602	0.25%
2021/08/16	1	6.43	20	6.45	6.47	-19	7,454	-0.25%
2021/08/13	20	6.40	20	6.40	6.42	0	7,444	0.00%
2021/08/10	20	6.30	0	0.00	6.31	20	8,053	0.25%
2021/08/04	1	6.20	0	0.00	6.19	1	9,945	0.01%
2021/07/29	1	6.32	40	6.34	6.30	-39	10,274	-0.38%
2021/07/28	40	6.43	0	0.00	6.44	40	10,150	0.39%
2021/07/23	0	0.00	50	6.22	6.25	-50	10,375	-0.48%
2021/07/21	50	6.34	0	0.00	6.32	50	10,278	0.49%
2021/07/16	0	0.00	29	6.17	6.15	-29	10,072	-0.29%
2021/07/15	10	6.13	0	0.00	6.13	10	10,101	0.10%
2021/07/14	0	0.00	10	6.19	6.19	-10	10,170	-0.10%
2021/07/06	0	0.00	161	6.14	6.17	-161	10,135	-1.59%	大賣/鉅額交易
2021/07/05	10	6.18	0	0.00	6.16	10	10,096	0.10%
2021/07/01	0	0.00	10	6.27	6.27	-10	9,931	-0.10%
2021/06/30	10	6.23	0	0.00	6.24	10	9,904	0.10%
2021/06/25	5	6.34	0	0.00	6.35	5	9,829	0.05%
2021/06/23	1	6.39	0	0.00	6.40	1	9,848	0.01%
2021/06/21	160	6.51	0	0.00	6.51	160	9,685	1.65%	大買/鉅額交易
2021/06/16	0	0.00	12	6.44	6.42	-12	9,601	-0.12%
2021/06/11	0	0.00	40	6.45	6.48	-40	9,603	-0.42%
2021/06/09	40	6.58	0	0.00	6.58	40	9,463	0.42%
2021/05/17	2	7.27	1	7.35	7.34	1	8,388	0.01%
2021/04/26	82	6.49	0	0.00	6.47	82	6,216	1.32%
2021/04/19	251	6.61	0	0.00	6.59	251	6,301	3.98%	大買/鉅額交易
2021/04/15	50	6.73	0	0.00	6.69	50	6,545	0.76%
2021/03/31	1	6.89	0	0.00	6.94	1	6,936	0.01%
2021/03/30	1	6.91	0	0.00	6.90	1	6,973	0.01%
2021/03/26	1	6.99	0	0.00	7.00	1	6,992	0.01%
2021/03/23	97	7.05	0	0.00	7.07	97	6,934	1.40%
2021/03/22	204	7.11	0	0.00	7.05	204	7,004	2.91%	大買/鉅額交易
2021/03/03	1	7.09	0	0.00	7.08	1	6,887	0.01%
2021/02/25	1	7.03	1	7.05	7.00	0	6,562	0.00%
2021/02/17	1	7.02	0	0.00	7.03	1	6,535	0.02%
2021/02/01	1	7.57	5	7.61	7.52	-4	6,508	-0.06%
2021/01/29	0	0.00	40	7.53	7.64	-40	6,406	-0.62%
2021/01/28	0	0.00	52	7.51	7.51	-52	6,255	-0.83%
2021/01/27	0	0.00	1	7.33	7.38	-1	6,135	-0.02%
2021/01/26	2	7.39	6	7.41	7.41	-4	6,092	-0.07%
2021/01/25	2	7.27	22	7.31	7.27	-20	6,011	-0.33%
2021/01/21	1	7.19	20	7.25	7.20	-19	5,919	-0.32%
2021/01/18	5	7.48	0	0.00	7.47	5	5,456	0.09%
2021/01/15	30	7.41	0	0.00	7.46	30	5,337	0.56%
2021/01/13	1	7.38	2	7.40	7.38	-1	5,133	-0.02%
2021/01/12	2	7.50	0	0.00	7.53	2	5,004	0.04%
2021/01/08	1	7.54	0	0.00	7.53	1	4,874	0.02%
2021/01/07	1	7.66	0	0.00	7.64	1	4,698	0.02%
2021/01/06	25	7.83	0	0.00	7.81	25	4,515	0.55%
2021/01/05	5	7.80	0	0.00	7.79	5	4,340	0.12%
2021/01/04	1	7.84	0	0.00	7.82	1	4,253	0.02%
2020/12/18	20	8.24	0	0.00	8.26	20	4,401	0.45%
2020/12/11	10	8.25	10	8.27	8.27	0	4,482	0.00%
2020/12/08	1	8.26	0	0.00	8.22	1	4,446	0.02%
2020/12/04	1	8.35	700	8.34	8.33	-699	4,756	-14.70%	大賣/鉅額交易
2020/12/01	1	8.51	0	0.00	8.49	1	4,822	0.02%
2020/11/30	0	0.00	10	8.51	8.59	-10	4,814	-0.21%
2020/11/17	10	8.67	15	8.64	8.68	-5	4,770	-0.10%
2020/11/16	4	8.74	0	0.00	8.72	4	4,846	0.08%
2020/11/12	0	0.00	15	8.95	8.96	-15	4,573	-0.33%
2020/11/11	1	8.97	0	0.00	8.94	1	4,583	0.02%
2020/11/10	10	9.07	0	0.00	9.09	10	4,413	0.23%
2020/11/09	20	9.08	0	0.00	9.05	20	4,231	0.47%
2020/11/04	1	9.27	0	0.00	9.25	1	4,138	0.02%
2020/10/29	0	0.00	3	9.46	9.43	-3	4,107	-0.07%
2020/10/19	11	9.28	0	0.00	9.26	11	4,538	0.24%
2020/10/16	5	9.34	10	9.33	9.39	-5	4,448	-0.11%
2020/10/15	5	9.29	0	0.00	9.32	5	4,453	0.11%
2020/10/14	1	9.26	10	9.28	9.27	-9	4,473	-0.20%
2020/10/12	20	9.24	0	0.00	9.25	20	4,487	0.45%
2020/10/08	0	0.00	5	9.34	9.30	-5	4,486	-0.11%
2020/10/05	0	0.00	10	9.55	9.55	-10	4,493	-0.22%
2020/09/30	5	9.59	0	0.00	9.60	5	4,476	0.11%
2020/09/28	2	9.76	0	0.00	9.64	2	4,512	0.04%
2020/09/25	8	9.74	5	9.79	9.83	3	4,446	0.07%
2020/09/24	0	0.00	10	9.72	9.83	-10	4,412	-0.23%
2020/09/23	10	9.57	0	0.00	9.57	10	4,335	0.23%
2020/09/22	0	0.00	11	9.53	9.58	-11	4,331	-0.25%
2020/09/14	1	9.42	0	0.00	9.44	1	4,138	0.02%
2020/09/09	0	0.00	8	9.67	9.58	-8	3,964	-0.20%
2020/09/04	0	0.00	5	9.58	9.57	-5	3,846	-0.13%
2020/09/01	1	9.50	0	0.00	9.50	1	3,937	0.03%
2020/08/28	0	0.00	20	9.45	9.51	-20	4,009	-0.50%
2020/08/21	1	9.62	9	9.66	9.61	-8	4,106	-0.19%
2020/08/20	20	9.76	21	9.76	9.82	-1	4,076	-0.02%
2020/08/17	1	9.39	0	0.00	9.38	1	4,135	0.02%
2020/08/12	5	9.59	10	9.64	9.63	-5	4,249	-0.12%
2020/08/11	0	0.00	10	9.52	9.52	-10	4,251	-0.24%
2020/08/10	5	9.48	0	0.00	9.46	5	4,286	0.12%
2020/08/06	150	9.45	0	0.00	9.48	150	4,321	3.47%	大買/鉅額交易
2020/08/05	51	9.57	0	0.00	9.56	51	4,303	1.19%
2020/08/04	53	9.70	0	0.00	9.66	53	4,334	1.22%
2020/08/03	0	0.00	53	9.80	9.79	-53	4,351	-1.22%
2020/07/30	100	9.69	0	0.00	9.68	100	4,392	2.28%
2020/07/28	200	9.49	0	0.00	9.78	200	5,152	3.88%	大買/鉅額交易
2020/07/27	200	9.73	0	0.00	9.76	200	5,133	3.90%	大買/鉅額交易
2020/07/21	1	9.91	0	0.00	9.92	1	5,155	0.02%
2020/07/17	1	10.06	0	0.00	10.13	1	5,179	0.02%
2020/07/13	1	10.16	0	0.00	10.15	1	5,512	0.02%
2020/07/10	10	10.28	0	0.00	10.31	10	5,613	0.18%
2020/07/06	5	10.32	20	10.32	10.28	-15	5,902	-0.25%
2020/07/03	0	0.00	30	10.50	10.49	-30	6,016	-0.50%
2020/06/30	1	10.80	0	0.00	10.79	1	5,974	0.02%
2020/06/18	2	10.86	0	0.00	10.88	2	6,680	0.03%
2020/06/17	10	10.97	0	0.00	10.93	10	6,755	0.15%
2020/06/16	11	11.03	0	0.00	10.94	11	6,980	0.16%
2020/06/15	20	11.11	0	0.00	11.23	20	7,161	0.28%
2020/06/12	0	0.00	3	11.18	11.08	-3	7,233	-0.04%
2020/06/09	0	0.00	1	10.94	10.89	-1	7,561	-0.01%
2020/06/08	8	10.94	0	0.00	10.93	8	7,670	0.10%
2020/06/05	21	11.05	10	11.06	11.04	11	7,652	0.14%
2020/06/04	0	0.00	10	11.11	11.14	-10	7,677	-0.13%
2020/06/03	6	11.24	25	11.24	11.21	-19	7,736	-0.25%
2020/06/02	8	11.41	0	0.00	11.40	8	7,681	0.10%
2020/06/01	2	11.46	0	0.00	11.44	2	7,662	0.03%
2020/05/27	2	11.50	0	0.00	11.54	2	7,762	0.03%
2020/05/26	2	11.58	0	0.00	11.52	2	7,787	0.03%
2020/05/25	1	11.71	6	11.88	11.68	-5	7,722	-0.06%
2020/05/21	7	11.57	0	0.00	11.57	7	7,720	0.09%
2020/05/20	2	11.65	0	0.00	11.69	2	7,677	0.03%
2020/05/18	0	0.00	61	11.83	11.85	-61	7,595	-0.80%
2020/05/13	1	11.68	0	0.00	11.70	1	7,493	0.01%
2020/05/11	20	11.63	0	0.00	11.61	20	7,445	0.27%
2020/05/08	37	11.73	0	0.00	11.73	37	7,408	0.50%
2020/05/07	3	11.84	0	0.00	11.78	3	7,465	0.04%
2020/05/05	11	11.89	0	0.00	11.90	11	7,475	0.15%
2020/05/04	0	0.00	14	11.98	12.04	-14	7,075	-0.20%
2020/04/30	10	11.70	10	11.66	11.66	0	6,684	0.00%
2020/04/29	14	11.94	0	0.00	11.90	14	6,663	0.21%
2020/04/28	5	12.10	2	12.12	12.07	3	6,641	0.05%
2020/04/27	4	12.20	0	0.00	12.10	4	6,718	0.06%
2020/04/24	5	12.46	0	0.00	12.45	5	6,623	0.08%
2020/04/22	5	12.55	10	12.62	12.50	-5	6,532	-0.08%
2020/04/21	2	12.39	0	0.00	12.57	2	6,415	0.03%
2020/04/20	5	12.20	10	12.20	12.20	-5	6,289	-0.08%
2020/04/17	15	12.15	10	12.00	12.17	5	6,239	0.08%
2020/04/16	5	12.43	0	0.00	12.43	5	6,071	0.08%
2020/04/15	11	12.43	5	12.46	12.45	6	5,966	0.10%
2020/04/14	7	12.57	0	0.00	12.50	7	5,849	0.12%
2020/04/13	0	0.00	20	12.88	12.91	-20	5,703	-0.35%
2020/04/10	55	12.82	0	0.00	12.81	55	5,597	0.98%
2020/04/08	1	12.87	0	0.00	12.85	1	5,435	0.02%
2020/04/06	1	13.30	0	0.00	13.33	1	5,130	0.02%
2020/03/30	1	13.92	0	0.00	13.62	1	4,811	0.02%
2020/03/27	1	13.21	1	13.60	13.58	0	4,640	0.00%
2020/03/24	0	0.00	60	14.07	14.20	-60	4,138	-1.45%
2020/03/20	1	14.35	5	15.06	14.40	-4	3,899	-0.10%
2020/03/19	60	15.75	3	15.26	15.74	57	3,660	1.56%
2020/03/16	0	0.00	8	13.46	13.87	-8	3,097	-0.26%
2020/03/13	13	13.66	130	13.73	13.35	-117	2,983	-3.92%	大賣/鉅額交易
2020/03/12	0	0.00	2	13.05	13.05	-2	2,717	-0.07%
2020/03/10	10	12.39	0	0.00	12.27	10	2,519	0.40%
2020/03/03	1	11.91	0	0.00	11.93	1	2,188	0.05%
2020/03/02	1	12.19	0	0.00	12.07	1	2,163	0.05%
2020/02/27	0	0.00	1	11.92	12.00	-1	2,054	-0.05%
2020/02/20	0	0.00	1	11.56	11.56	-1	1,815	-0.06%
2020/02/19	1	11.51	0	0.00	11.52	1	1,816	0.06%
2020/02/17	0	0.00	1	11.53	11.55	-1	1,778	-0.06%
2020/02/12	1	11.52	0	0.00	11.53	1	1,765	0.06%
2020/02/06	1	11.59	0	0.00	11.58	1	1,645	0.06%
2020/02/04	1	11.76	0	0.00	11.81	1	1,670	0.06%
2020/01/30	0	0.00	2	11.89	11.93	-2	1,470	-0.14%
2020/01/13	1	11.28	0	0.00	11.29	1	1,512	0.07%
2020/01/02	1	11.28	0	0.00	11.29	1	1,476	0.07%
2019/12/17	3	11.36	0	0.00	11.32	3	1,462	0.21%
2019/12/12	1	11.52	0	0.00	11.55	1	1,420	0.07%
2019/12/11	1	11.71	0	0.00	11.71	1	1,391	0.07%
2019/11/04	1	11.93	0	0.00	11.91	1	1,369	0.07%
2019/10/24	2	12.21	0	0.00	12.22	2	1,235	0.16%
2019/10/21	0	0.00	5	12.32	12.31	-5	1,070	-0.47%
2019/10/18	0	0.00	5	12.31	12.33	-5	1,092	-0.46%
2019/10/14	0	0.00	129	12.44	12.45	-129	1,079	-11.95%	大賣/鉅額交易
2019/10/08	5	12.53	0	0.00	12.55	5	1,070	0.47%
2019/09/24	3	12.69	0	0.00	12.65	3	1,104	0.27%
2019/09/23	5	12.68	0	0.00	12.68	5	1,107	0.45%
2019/09/16	20	12.75	0	0.00	12.74	20	1,117	1.79%
2019/09/12	1	12.76	0	0.00	12.78	1	1,117	0.09%
2019/09/09	25	12.80	0	0.00	12.83	25	1,189	2.10%
2019/09/05	0	0.00	1	12.87	12.87	-1	1,187	-0.08%
2019/09/04	1	12.97	0	0.00	12.97	1	1,169	0.09%
2019/08/30	60	13.09	0	0.00	13.08	60	1,258	4.77%
2019/08/22	1	13.21	213	13.23	13.23	-212	1,375	-15.42%	大賣/鉅額交易
2019/08/21	0	0.00	120	13.22	13.21	-120	1,383	-8.68%	大賣/鉅額交易
2019/08/20	0	0.00	10	13.22	13.21	-10	1,410	-0.71%
2019/08/19	1	13.26	0	0.00	13.26	1	1,438	0.07%
2019/08/15	0	0.00	8	13.46	13.48	-8	1,566	-0.51%
2019/08/14	8	13.26	0	0.00	13.32	8	1,601	0.50%
2019/08/12	0	0.00	10	13.29	13.31	-10	1,725	-0.58%
2019/08/07	0	0.00	5	13.48	13.47	-5	1,754	-0.29%
2019/08/06	0	0.00	1	13.63	13.44	-1	1,823	-0.05%
2019/08/02	0	0.00	16	13.25	13.28	-16	1,904	-0.84%
2019/07/31	0	0.00	10	13.01	12.98	-10	1,942	-0.51%
2019/07/22	10	12.90	0	0.00	12.92	10	2,092	0.48%
2019/07/19	10	12.93	10	12.96	12.96	0	2,095	0.00%
2019/07/11	10	13.05	0	0.00	13.03	10	2,139	0.47%
2019/07/08	0	0.00	5	13.18	13.22	-5	2,168	-0.23%
2019/07/04	10	13.15	0	0.00	13.17	10	2,269	0.44%
2019/07/01	1	13.09	0	0.00	13.10	1	2,304	0.04%
2019/06/27	6	13.31	0	0.00	13.30	6	2,287	0.26%
2019/06/26	0	0.00	5	13.42	13.42	-5	2,285	-0.22%
2019/06/24	1	13.27	0	0.00	13.28	1	2,286	0.04%
2019/06/20	10	13.33	4	13.33	13.32	6	2,353	0.25%
2019/06/18	0	0.00	1	13.67	13.68	-1	2,363	-0.04%
2019/06/12	2	13.63	6	13.64	13.61	-4	2,451	-0.16%
2019/06/11	10	13.58	0	0.00	13.61	10	2,457	0.41%
2019/06/10	10	13.70	0	0.00	13.68	10	2,443	0.41%
2019/05/31	1	13.77	15	13.79	13.78	-14	2,419	-0.58%
2019/05/24	1	13.95	0	0.00	13.94	1	2,353	0.04%
2019/05/21	1	13.80	0	0.00	13.75	1	2,258	0.04%
2019/05/17	0	0.00	1	13.86	13.86	-1	2,168	-0.05%
2019/05/16	0	0.00	1	13.68	13.75	-1	2,116	-0.05%
2019/05/09	3	13.34	27	13.42	13.44	-24	1,956	-1.23%
2019/05/03	40	13.11	0	0.00	13.07	40	1,856	2.15%
2019/05/02	1	13.13	0	0.00	13.18	1	1,831	0.05%
2019/04/25	20	13.13	0	0.00	13.13	20	1,867	1.07%
2019/04/23	0	0.00	8	13.16	13.15	-8	1,918	-0.42%
2019/04/22	20	13.15	0	0.00	13.19	20	1,947	1.03%
2019/04/18	38	13.13	0	0.00	13.24	38	2,052	1.85%
2019/04/12	0	0.00	15	13.38	13.43	-15	2,215	-0.68%
2019/04/10	4	13.36	0	0.00	13.33	4	2,349	0.17%
2019/04/09	2	13.39	0	0.00	13.38	2	2,297	0.09%
2019/03/29	1	13.76	0	0.00	13.68	1	2,406	0.04%
2019/03/18	1	13.84	0	0.00	13.84	1	2,691	0.04%
2019/03/15	1	13.96	0	0.00	13.91	1	2,699	0.04%
2019/03/08	0	0.00	12	14.24	14.23	-12	3,081	-0.39%
2019/02/26	8	14.01	0	0.00	14.02	8	3,551	0.23%
2019/02/13	5	14.43	0	0.00	14.43	5	4,049	0.12%
2019/02/12	1	14.45	0	0.00	14.44	1	4,114	0.02%
2019/01/28	3	14.54	0	0.00	14.56	3	4,134	0.07%
2019/01/09	5	15.03	0	0.00	15.00	5	4,823	0.10%
2019/01/04	0	0.00	12	15.51	15.54	-12	4,839	-0.25%
2018/12/27	2	15.22	0	0.00	15.13	2	5,003	0.04%
2018/12/21	2	15.13	0	0.00	15.13	2	5,000	0.04%
2018/12/19	2	15.00	0	0.00	14.96	2	4,833	0.04%
2018/12/18	0	0.00	2	15.03	15.04	-2	4,768	-0.04%
2018/12/06	0	0.00	1	15.16	15.18	-1	4,489	-0.02%
2018/12/03	1	14.46	1	14.46	14.45	0	4,355	0.00%
2018/10/31	7	15.27	0	0.00	15.15	7	2,854	0.25%
2018/10/26	0	0.00	1	15.49	15.60	-1	2,745	-0.04%
2018/10/24	0	0.00	2	15.16	15.17	-2	2,507	-0.08%
2018/10/23	0	0.00	2	15.00	15.13	-2	2,417	-0.08%
2018/10/11	0	0.00	82	15.00	15.25	-82	2,209	-3.71%
2018/10/05	0	0.00	1	14.00	14.11	-1	1,873	-0.05%
2018/10/04	0	0.00	30	13.86	13.88	-30	1,796	-1.67%
2018/10/03	0	0.00	62	13.70	13.72	-62	1,751	-3.54%
2018/09/28	2	13.51	0	0.00	13.58	2	1,722	0.12%
2018/09/21	4	13.62	0	0.00	13.58	4	1,796	0.22%
2018/09/20	1	13.70	0	0.00	13.72	1	1,817	0.06%
2018/09/19	2	13.68	0	0.00	13.68	2	1,880	0.11%
2018/09/14	5	13.70	0	0.00	13.69	5	1,980	0.25%
2018/09/07	0	0.00	28	13.74	13.74	-28	1,958	-1.43%
2018/08/30	6	13.50	0	0.00	13.51	6	1,931	0.31%
2018/08/29	4	13.51	0	0.00	13.51	4	1,946	0.21%
2018/08/28	6	13.60	0	0.00	13.61	6	1,950	0.31%
2018/08/22	4	13.84	0	0.00	13.84	4	2,016	0.20%
2018/08/21	4	13.86	0	0.00	13.84	4	2,013	0.20%
2018/08/16	0	0.00	28	14.00	13.94	-28	1,965	-1.42%
2018/08/13	0	0.00	10	13.89	13.90	-10	1,968	-0.51%
2018/08/09	10	13.60	0	0.00	13.59	10	1,919	0.52%
2018/08/08	10	13.57	0	0.00	13.57	10	1,927	0.52%
2018/07/30	5	13.66	0	0.00	13.68	5	1,961	0.25%
2018/07/24	5	13.85	0	0.00	13.79	5	2,036	0.25%
2018/07/23	5	13.85	0	0.00	13.84	5	2,039	0.25%
2018/07/20	10	13.92	0	0.00	13.89	10	2,053	0.49%
2018/07/19	5	13.97	0	0.00	14.00	5	2,107	0.24%
2018/07/13	2	14.05	0	0.00	14.00	2	2,360	0.08%
2018/07/12	2	14.12	0	0.00	14.13	2	2,388	0.08%
2018/07/10	3	14.15	0	0.00	14.16	3	2,410	0.12%
2018/07/09	5	14.26	0	0.00	14.23	5	2,410	0.21%
2018/06/29	1	14.31	0	0.00	14.20	1	2,349	0.04%
2018/06/20	1	14.17	12	14.26	14.13	-11	2,340	-0.47%
2018/06/19	12	14.21	0	0.00	14.24	12	2,360	0.51%
2018/06/15	1	14.06	0	0.00	14.04	1	2,348	0.04%
2018/06/06	1	13.92	0	0.00	13.86	1	2,475	0.04%
2018/06/04	1	14.05	0	0.00	14.02	1	2,466	0.04%
2018/05/30	0	0.00	15	14.42	14.42	-15	2,432	-0.62%
2018/05/14	16	14.27	0	0.00	14.23	16	3,011	0.53%
2018/05/07	1	14.70	0	0.00	14.70	1	3,003	0.03%
2018/04/30	1	14.64	0	0.00	14.64	1	2,907	0.03%
2018/04/27	1	14.79	0	0.00	14.79	1	2,931	0.03%
2018/04/24	0	0.00	1	14.76	14.73	-1	2,823	-0.04%
2018/04/19	1	14.25	0	0.00	14.25	1	2,608	0.04%
2018/04/18	1	14.42	0	0.00	14.42	1	2,586	0.04%
2018/04/13	1	14.30	0	0.00	14.30	1	2,495	0.04%
2018/04/11	1	14.28	0	0.00	14.28	1	2,518	0.04%
2018/04/10	1	14.30	0	0.00	14.32	1	2,514	0.04%
2018/04/09	1	14.39	0	0.00	14.37	1	2,524	0.04%
2018/03/31	1	14.34	0	0.00	14.34	1	2,519	0.04%
2018/03/30	1	14.35	0	0.00	14.35	1	2,542	0.04%
2018/03/28	0	0.00	2	14.46	14.47	-2	2,502	-0.08%
2018/03/27	1	14.31	0	0.00	14.30	1	2,459	0.04%
2018/03/26	1	14.50	0	0.00	14.47	1	2,453	0.04%
2018/03/23	0	0.00	2	14.60	14.59	-2	2,410	-0.08%
2018/03/22	1	14.14	0	0.00	14.30	1	2,343	0.04%
2018/03/19	1	14.24	22	14.31	14.25	-21	2,303	-0.91%
2018/03/16	2	14.38	8	14.37	14.29	-6	2,308	-0.26%
2018/03/15	3	14.22	5	14.22	14.23	-2	2,303	-0.09%
2018/03/14	0	0.00	5	14.24	14.26	-5	2,303	-0.22%
2018/03/13	21	14.27	0	0.00	14.22	21	2,315	0.91%
2018/03/12	10	14.34	21	14.35	14.30	-11	2,340	-0.47%
2018/03/09	10	14.48	0	0.00	14.51	10	2,406	0.42%
2018/03/08	1	14.58	0	0.00	14.54	1	2,411	0.04%
2018/03/06	1	14.65	0	0.00	14.62	1	2,437	0.04%
2018/03/05	3	14.73	0	0.00	14.85	3	2,460	0.12%
2018/03/02	10	14.78	10	14.80	14.76	0	2,442	0.00%
2018/03/01	0	0.00	2	14.67	14.65	-2	2,434	-0.08%
2018/02/27	1	14.47	0	0.00	14.60	1	2,508	0.04%
2018/02/26	2	14.52	0	0.00	14.58	2	2,534	0.08%
2018/02/23	2	14.64	0	0.00	14.62	2	2,583	0.08%
2018/02/22	2	14.80	2	14.80	14.79	0	2,711	0.00%
2018/02/21	6	14.79	0	0.00	14.77	6	2,735	0.22%
2018/02/12	20	15.18	0	0.00	15.18	20	2,748	0.73%
2018/02/09	0	0.00	34	15.29	15.28	-34	2,781	-1.22%
2018/02/08	10	15.02	0	0.00	15.00	10	2,663	0.38%
2018/02/07	24	14.94	0	0.00	15.03	24	2,707	0.89%
2018/02/06	13	15.17	11	15.18	15.17	2	2,702	0.07%
2018/02/05	10	14.48	0	0.00	14.48	10	2,485	0.40%
2018/02/01	1	14.20	0	0.00	14.20	1	2,511	0.04%
2018/01/31	10	14.32	0	0.00	14.27	10	2,506	0.40%
2018/01/29	1	14.16	0	0.00	14.16	1	2,492	0.04%
2018/01/26	1	14.20	0	0.00	14.19	1	2,494	0.04%
2018/01/25	1	14.21	0	0.00	14.21	1	2,489	0.04%
2018/01/23	1	14.12	0	0.00	14.12	1	2,469	0.04%
2018/01/22	3	14.17	0	0.00	14.15	3	2,461	0.12%
2018/01/19	2	14.26	0	0.00	14.25	2	2,472	0.08%
2018/01/18	1	14.29	0	0.00	14.30	1	2,475	0.04%
2018/01/17	1	14.43	0	0.00	14.43	1	2,436	0.04%
2018/01/16	1	14.48	2	14.47	14.46	-1	2,427	-0.04%
2018/01/15	1	14.51	3	14.51	14.51	-2	2,461	-0.08%
2018/01/12	1	14.59	5	14.60	14.59	-4	2,470	-0.16%
2018/01/08	1	14.60	0	0.00	14.60	1	2,540	0.04%
2018/01/05	6	14.64	0	0.00	14.63	6	2,543	0.24%
2018/01/04	2	14.68	0	0.00	14.68	2	2,558	0.08%
2018/01/03	1	14.73	0	0.00	14.73	1	2,596	0.04%
2018/01/02	1	14.87	0	0.00	14.86	1	2,565	0.04%