中信高評級公司債 (00772B)-日盛-景美券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▲0.34
漲幅
+0.98%
成交量
8,720張
產業
上櫃0.00%
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	21	36.35	1	36.34	36.35	20	10,313	0.19%
2023/03/29	7	34.89	0	0.00	34.97	7	9,895	0.07%
2023/03/28	3	35.05	0	0.00	35.07	3	9,822	0.03%
2023/03/24	4	35.33	0	0.00	35.35	4	9,482	0.04%
2023/03/23	1	35.38	0	0.00	35.38	1	9,385	0.01%
2023/03/22	6	35.23	0	0.00	35.22	6	9,285	0.06%
2023/03/21	8	35.32	0	0.00	35.32	8	9,110	0.09%
2023/03/20	3	35.14	0	0.00	35.27	3	9,085	0.03%
2023/03/16	10	35.13	0	0.00	35.18	10	8,882	0.11%
2023/03/15	2	34.89	0	0.00	34.87	2	8,712	0.02%
2023/03/13	2	35.04	0	0.00	34.97	2	8,468	0.02%
2023/03/10	1	34.94	0	0.00	35.02	1	8,326	0.01%
2023/03/09	5.3	34.59	1	34.57	34.58	4.3	8,238	0.05%
2023/03/07	0.5	34.63	0	0.00	34.65	0.5	8,173	0.01%
2023/03/03	20.5	34.02	0	0.00	34.04	20.5	7,940	0.26%
2023/03/02	4	34.03	0	0.00	34.04	4	7,770	0.05%
2023/03/01	2.5	34.33	0	0.00	34.30	2.5	7,536	0.03%
2023/02/23	2	34.19	0	0.00	34.15	2	7,267	0.03%
2023/02/22	6.5	34.16	0	0.00	34.20	6.5	7,096	0.09%
2023/02/17	8	34.41	0	0.00	34.41	8	6,703	0.12%
2023/02/16	3	34.86	0	0.00	34.85	3	6,391	0.05%
2023/02/15	1	35.15	0	0.00	35.25	1	6,166	0.02%
2023/02/14	1	35.08	0	0.00	35.12	1	6,088	0.02%
2023/02/13	12	34.91	0	0.00	34.95	12	6,043	0.20%
2023/02/10	22.5	35.23	0	0.00	35.24	22.5	5,803	0.39%
2023/02/09	10	35.53	0	0.00	35.53	10	5,612	0.18%
2023/02/08	2	35.56	0	0.00	35.59	2	5,487	0.04%
2023/02/07	27.5	35.74	0	0.00	35.78	27.5	5,331	0.52%
2023/02/06	25.5	35.91	1	36.00	35.90	24.5	5,144	0.48%
2023/02/03	1	36.24	0	0.00	36.26	1	4,967	0.02%
2023/02/02	10.5	36.05	0	0.00	36.04	10.5	4,887	0.21%
2023/02/01	1	35.90	0	0.00	35.91	1	4,757	0.02%
2023/01/31	1.5	35.85	0	0.00	35.81	1.5	4,698	0.03%
2023/01/30	10	36.23	0	0.00	36.20	10	4,548	0.22%
2023/01/17	22	36.14	0	0.00	36.12	22	4,420	0.50%
2023/01/13	10	36.47	1	36.54	36.56	9	4,152	0.22%
2023/01/12	0	0.00	5.1	36.08	36.22	-5.1	4,093	-0.12%
2023/01/11	47	35.75	0	0.00	35.77	47	4,045	1.16%
2023/01/10	2.1	35.98	0	0.00	35.92	2.1	3,968	0.05%
2023/01/09	42	35.76	50	35.77	35.75	-8	3,917	-0.20%
2023/01/05	52	35.23	0	0.00	35.18	52	3,833	1.36%
2023/01/04	10	35.13	0	0.00	35.15	10	3,753	0.27%
2023/01/03	7	34.80	0	0.00	34.81	7	3,708	0.19%
2022/12/30	1	34.88	0	0.00	34.87	1	3,620	0.03%
2022/12/29	1	34.69	0	0.00	34.73	1	3,585	0.03%
2022/12/28	4	34.86	0	0.00	34.83	4	3,533	0.11%
2022/12/27	2	35.47	0	0.00	35.44	2	3,411	0.06%
2022/12/26	9	35.50	0	0.00	35.60	9	3,347	0.27%
2022/12/22	1	35.62	0	0.00	35.65	1	3,277	0.03%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/20	3	35.77	0	0.00	35.65	3	3,168	0.09%
2022/12/16	3	36.75	7	36.75	36.76	-4	2,980	-0.13%
2022/12/14	8	36.92	0	0.00	36.92	8	2,871	0.28%
2022/12/13	2	36.70	0	0.00	36.68	2	2,805	0.07%
2022/12/12	2	36.79	5	36.66	36.79	-3	2,757	-0.11%
2022/12/09	5	37.26	0	0.00	37.27	5	2,692	0.19%
2022/12/07	0	0.00	1	36.35	36.52	-1	2,591	-0.04%
2022/12/06	3	36.16	0	0.00	36.21	3	2,546	0.12%
2022/12/01	4	35.50	0	0.00	35.49	4	2,427	0.16%
2022/11/29	6	35.73	0	0.00	35.73	6	2,284	0.26%
2022/11/28	4	36.18	0	0.00	36.23	4	2,199	0.18%
2022/11/24	5	35.96	0	0.00	35.96	5	2,146	0.23%
2022/11/23	3	35.60	0	0.00	35.63	3	2,089	0.14%
2022/11/22	0	0.00	0.5	35.20	35.16	-0.5	2,040	-0.02%
2022/11/21	13	35.08	0	0.00	35.12	13	2,006	0.65%
2022/11/18	0	0.00	1	34.93	34.96	-1	1,985	-0.05%
2022/11/14	2.5	34.03	0	0.00	33.97	2.5	1,857	0.13%
2022/11/09	2	33.66	0	0.00	33.68	2	1,663	0.12%
2022/11/08	3	33.58	0	0.00	33.59	3	1,607	0.19%
2022/11/07	3	34.01	0	0.00	33.95	3	1,555	0.19%
2022/11/04	1	34.16	0	0.00	34.17	1	1,506	0.07%
2022/11/03	1	34.26	0	0.00	34.27	1	1,470	0.07%
2022/11/02	1	34.47	0	0.00	34.40	1	1,433	0.07%
2022/11/01	2	34.30	0	0.00	34.33	2	1,415	0.14%
2022/10/25	2	33.26	0	0.00	33.23	2	1,358	0.15%
2022/10/24	4	33.25	0	0.00	33.34	4	1,348	0.30%
2022/10/21	1	33.23	0	0.00	33.17	1	1,336	0.07%
2022/10/20	1	33.59	0	0.00	33.58	1	1,321	0.08%
2022/10/19	1	33.99	0	0.00	33.96	1	1,310	0.08%
2022/10/14	9	34.19	0	0.00	34.18	9	1,266	0.71%
2022/10/13	12	34.14	0	0.00	34.08	12	1,244	0.96%
2022/10/12	15	34.23	0	0.00	34.26	15	1,232	1.22%
2022/10/11	15	34.48	0	0.00	34.26	15	1,221	1.23%
2022/10/07	8	35.02	0	0.00	35.02	8	1,190	0.67%
2022/10/06	7	35.01	0	0.00	35.04	7	1,175	0.60%
2022/09/28	1	34.55	0	0.00	34.40	1	1,108	0.09%
2022/08/16	1	37.89	0	0.00	37.93	1	1,064	0.09%
2022/08/11	1	37.85	0	0.00	37.85	1	1,047	0.10%
2022/06/16	1	35.58	0	0.00	35.67	1	1,080	0.09%
2022/06/09	3	36.80	0	0.00	36.82	3	1,021	0.29%
2022/05/25	2	36.98	0	0.00	37.05	2	1,000	0.20%
2022/04/21	2	37.34	0	0.00	37.35	2	1,050	0.19%
2022/04/20	1	36.95	0	0.00	37.06	1	1,059	0.09%
2022/04/19	1	37.67	0	0.00	37.62	1	1,035	0.10%
2021/06/17	0	0.00	1	43.31	43.34	-1	697	-0.14%
2021/06/02	0	0.00	5	42.48	42.50	-5	699	-0.71%
2021/05/10	0	0.00	12	43.30	43.06	-12	688	-1.74%
2021/05/07	0	0.00	6	43.24	43.26	-6	681	-0.88%
2021/04/26	1	43.54	0	0.00	43.38	1	668	0.15%
2021/04/12	1	43.84	0	0.00	43.85	1	668	0.15%
2021/04/01	1	43.40	0	0.00	43.40	1	652	0.15%
2021/03/30	1	42.87	0	0.00	42.87	1	642	0.16%
2021/03/29	1	43.30	0	0.00	43.30	1	645	0.15%
2021/03/23	12	42.91	0	0.00	42.85	12	643	1.87%
2021/02/23	0	0.00	1	43.90	43.90	-1	603	-0.17%
2021/02/22	3	44.09	0	0.00	44.06	3	600	0.50%
2021/01/20	1	46.27	0	0.00	46.29	1	595	0.17%
2020/12/18	2	47.48	0	0.00	47.48	2	601	0.33%
2020/10/06	1	47.36	0	0.00	47.32	1	643	0.16%
2020/08/28	1	47.98	0	0.00	48.06	1	650	0.15%
2020/08/26	0	0.00	10	49.00	48.89	-10	648	-1.54%
2020/08/19	0	0.00	35	49.20	49.32	-35	661	-5.29%
2020/08/17	10	49.20	0	0.00	49.34	10	662	1.51%
2020/08/14	10	49.80	0	0.00	49.61	10	662	1.51%
2020/08/12	10	50.30	0	0.00	50.35	10	660	1.51%
2020/07/28	5	50.70	0	0.00	50.60	5	666	0.75%
2020/07/15	10	50.05	0	0.00	50.05	10	655	1.53%