國喬 (1312)-日盛-景美券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	31	20.19	50	20.10	20.20	-19	2,507	-0.76%
2023/04/06	2	20.45	51	20.16	20.15	-49	2,542	-1.93%
2023/03/27	0	0.00	5	19.85	20.00	-5	2,697	-0.19%
2023/03/24	0	0.00	2	19.55	19.60	-2	2,738	-0.07%
2023/03/23	2	19.35	0	0.00	19.45	2	2,767	0.07%
2023/03/21	0	0.00	10	19.55	19.40	-10	2,841	-0.35%
2023/03/17	50	19.16	0	0.00	19.55	50	3,123	1.60%
2023/03/15	50	19.54	0	0.00	19.45	50	3,186	1.57%
2023/03/14	5	19.65	0	0.00	19.55	5	3,328	0.15%
2023/03/03	0	0.00	2	19.80	19.85	-2	4,645	-0.04%
2023/03/01	0	0.00	1	19.80	19.80	-1	4,684	-0.02%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	4	20.00	19.95	-4	4,680	-0.09%
2023/02/22	3	19.70	1	19.90	19.85	2	4,664	0.04%
2023/02/21	1	19.90	5	19.95	19.80	-4	4,678	-0.09%
2023/02/15	1	19.75	3	19.63	19.65	-2	4,963	-0.04%
2023/02/14	7	19.51	0	0.00	19.50	7	4,957	0.14%
2023/02/10	2	19.35	0	0.00	19.30	2	5,003	0.04%
2023/02/06	3	19.90	0	0.00	19.95	3	4,905	0.06%
2023/02/02	2	20.03	0	0.00	19.95	2	4,851	0.04%
2023/02/01	0	0.00	2	20.05	20.10	-2	4,806	-0.04%
2023/01/31	0	0.00	7	20.06	20.05	-7	4,794	-0.15%
2023/01/12	0	0.00	11	19.55	19.60	-11	4,591	-0.24%
2023/01/10	5	19.35	6	19.45	19.40	-1	4,540	-0.02%
2023/01/09	0	0.00	8	19.35	19.35	-8	4,516	-0.18%
2023/01/04	0	0.00	15	19.30	19.30	-15	4,480	-0.33%
2023/01/03	2	19.20	18	19.20	19.20	-16	4,453	-0.36%
2022/12/27	1	19.20	0	0.00	19.20	1	4,403	0.02%
2022/12/26	0	0.00	2	19.20	19.10	-2	4,384	-0.05%
2022/12/23	0	0.00	1	18.80	18.95	-1	4,368	-0.02%
2022/12/22	1	18.40	1	18.65	18.75	0	4,346	0.00%
2022/12/21	1	18.25	0	0.00	18.15	1	4,338	0.02%
2022/12/13	0	0.00	8	18.80	18.50	-8	4,147	-0.19%
2022/12/12	8	18.47	0	0.00	18.45	8	4,095	0.20%
2022/12/09	42	19.43	0	0.00	19.00	42	4,067	1.03%
2022/12/07	7	18.91	0	0.00	18.85	7	3,836	0.18%
2022/12/06	1	19.55	0	0.00	19.20	1	3,753	0.03%
2022/12/02	16	20.27	34.1	20.36	20.30	-18.1	3,560	-0.51%
2022/12/01	13	21.01	2	20.95	20.70	11	3,402	0.32%
2022/11/30	0	0.00	5	20.51	20.80	-5	2,936	-0.17%
2022/11/28	21	18.80	3	18.82	18.80	18	2,511	0.72%
2022/11/25	0	0.00	1	18.30	18.30	-1	2,377	-0.04%
2022/11/23	0	0.00	101	17.47	17.50	-101	2,259	-4.47%	大賣/鉅額交易
2022/11/21	0	0.00	450	17.40	17.35	-450	2,281	-19.73%	大賣/鉅額交易
2022/11/16	252	17.56	0	0.00	17.35	252	2,368	10.64%	大買/鉅額交易
2022/11/15	300	17.73	0	0.00	17.70	300	2,326	12.89%	大買/鉅額交易
2022/11/09	3	18.35	1	18.45	18.50	2	2,248	0.09%
2022/11/03	0	0.00	2	17.68	17.75	-2	2,362	-0.08%
2022/10/27	0	0.00	2	17.60	17.65	-2	2,459	-0.08%
2022/10/24	1	17.25	0	0.00	17.10	1	2,451	0.04%
2022/10/20	1	17.05	0	0.00	17.20	1	2,443	0.04%
2022/10/19	0	0.00	1	17.65	17.35	-1	2,446	-0.04%
2022/10/17	1	16.80	0	0.00	17.05	1	2,453	0.04%
2022/10/05	0	0.00	1	18.00	17.85	-1	2,950	-0.03%
2022/10/03	0	0.00	1	17.60	17.55	-1	3,173	-0.03%
2022/09/30	1	16.95	1	17.00	17.50	0	3,229	0.00%
2022/09/29	2	17.00	1	16.85	17.10	1	3,278	0.03%
2022/09/28	1	16.70	10	16.70	16.60	-9	3,317	-0.27%
2022/09/27	1	17.55	1	17.65	17.55	0	3,304	0.00%
2022/09/23	0	0.00	2	18.65	18.65	-2	3,314	-0.06%
2022/09/20	0	0.00	1	18.90	18.75	-1	3,373	-0.03%
2022/09/19	1	18.70	0	0.00	18.65	1	3,384	0.03%
2022/09/15	0	0.00	5	18.80	18.80	-5	3,416	-0.15%
2022/09/14	0	0.00	1	18.65	18.65	-1	3,531	-0.03%
2022/09/12	2	18.55	1	18.55	18.45	1	3,645	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/05	3	18.43	0	0.00	18.35	3	3,674	0.08%
2022/09/02	2	18.55	0	0.00	18.55	2	3,684	0.05%
2022/08/26	0	0.00	2	19.13	19.15	-2	3,702	-0.05%
2022/08/24	4	19.54	0	0.00	19.20	4	3,731	0.11%
2022/08/18	1	18.70	0	0.00	18.70	1	3,735	0.03%
2022/08/15	0	0.00	2	19.10	19.20	-2	3,655	-0.05%
2022/08/12	1	19.20	0	0.00	19.25	1	3,634	0.03%
2022/08/11	2	19.75	0	0.00	19.85	2	3,577	0.06%
2022/08/03	1	19.35	0	0.00	19.35	1	3,773	0.03%
2022/08/02	10	19.65	0	0.00	19.60	10	3,817	0.26%
2022/07/28	0	0.00	2	19.65	19.75	-2	4,002	-0.05%
2022/07/22	0	0.00	1	19.35	19.35	-1	4,178	-0.02%
2022/07/21	0	19.40	0	0.00	19.50	0	4,277	0.00%
2022/07/20	4	19.49	0	0.00	19.35	4	4,312	0.09%
2022/07/19	1	19.30	0	0.00	19.35	1	4,361	0.02%
2022/07/18	1	18.90	0	0.00	18.90	1	4,350	0.02%
2022/07/15	0	18.85	0	0.00	18.80	0	4,367	0.00%
2022/07/14	2	19.08	2	19.05	19.20	0	4,323	0.00%
2022/07/13	2	20.63	1	20.90	20.60	1	4,147	0.02%
2022/07/12	3	20.62	0	0.00	20.35	3	3,987	0.08%
2022/07/08	3	21.85	0	0.00	21.65	3	3,871	0.08%
2022/07/07	1	21.40	2	21.70	21.55	-1	3,848	-0.03%
2022/07/06	1	21.60	0	0.00	21.40	1	3,823	0.03%
2022/06/29	100	23.13	0	0.00	23.20	100	4,061	2.46%
2022/06/24	0	0.00	5	22.70	22.75	-5	4,487	-0.11%
2022/06/21	1	23.00	0	0.00	23.10	1	4,418	0.02%
2022/06/20	1	23.05	0	0.00	22.80	1	4,393	0.02%
2022/06/17	0	0.00	0	23.70	23.60	0	4,361	0.00%
2022/06/16	0	0.00	8.3	24.42	23.85	-8.3	4,373	-0.19%
2022/06/14	0	0.00	13	24.00	23.95	-13	4,404	-0.30%
2022/06/13	4	24.13	10	24.30	24.15	-6	4,426	-0.14%
2022/06/09	4	24.78	0	0.00	24.75	4	4,480	0.09%
2022/06/08	1	24.70	0	0.00	24.60	1	4,538	0.02%
2022/06/06	3	24.60	0	0.00	24.55	3	4,808	0.06%
2022/06/02	0	0.00	1	24.75	24.75	-1	4,978	-0.02%
2022/06/01	3	24.50	0	0.00	24.50	3	5,083	0.06%
2022/05/31	1	24.45	12	24.30	24.50	-11	5,132	-0.21%
2022/05/27	0	0.00	10	24.00	24.00	-10	5,388	-0.19%
2022/05/24	5	24.20	0	0.00	24.10	5	5,633	0.09%
2022/05/20	0	0.00	1	24.10	24.10	-1	5,713	-0.02%
2022/05/18	0	0.00	30	24.55	24.55	-30	5,777	-0.52%
2022/05/17	2	24.05	0	0.00	24.20	2	5,804	0.03%
2022/05/16	0	0.00	10	23.95	23.95	-10	5,853	-0.17%
2022/05/12	2	23.90	12	23.88	23.45	-10	6,070	-0.16%
2022/05/11	1	24.15	10	24.25	24.20	-9	6,223	-0.14%
2022/05/10	0	0.00	10	24.20	24.25	-10	6,404	-0.16%
2022/05/09	12	24.83	10	25.35	24.60	2	6,485	0.03%
2022/05/05	1	26.05	0	0.00	26.15	1	6,623	0.02%
2022/04/29	1	26.05	0	0.00	26.05	1	6,777	0.01%
2022/04/28	0	0.00	5.1	25.56	25.80	-5.1	6,871	-0.07%
2022/04/27	0	0.00	5	25.05	25.05	-5	6,853	-0.07%
2022/04/26	0	0.00	1	26.00	26.00	-1	6,861	-0.01%
2022/04/20	1	26.30	0	0.00	26.30	1	6,875	0.01%
2022/04/19	0	0.00	10	26.20	26.25	-10	6,929	-0.14%
2022/04/15	1	26.45	26	26.45	26.40	-25	7,184	-0.35%
2022/04/14	1	26.50	0	0.00	26.55	1	7,364	0.01%
2022/04/13	1	26.20	2	26.33	26.30	-1	7,342	-0.01%
2022/04/12	10	25.97	1	26.00	26.15	9	7,389	0.12%
2022/04/11	20	26.60	40	26.13	26.15	-20	7,410	-0.27%
2022/04/08	1	26.40	0	0.00	26.60	1	7,422	0.01%
2022/04/07	33	26.50	0	0.00	26.25	33	7,512	0.44%
2022/04/06	12	26.74	13	26.87	26.75	-1	7,510	-0.01%
2022/04/01	7	26.94	12	27.03	27.00	-5	7,483	-0.07%
2022/03/31	2	27.33	11	27.55	27.30	-9	7,388	-0.12%
2022/03/30	30	28.01	117	28.13	27.85	-87	7,366	-1.18%	大賣/
2022/03/28	2	26.85	0	0.00	26.80	2	7,062	0.03%
2022/03/23	4	27.14	0	0.00	27.15	4	7,109	0.06%
2022/03/22	3	26.95	0	0.00	27.15	3	7,152	0.04%
2022/03/21	0	0.00	16	26.92	27.00	-16	7,239	-0.22%
2022/03/18	6	26.71	0	0.00	26.55	6	7,296	0.08%
2022/03/17	5	26.60	0	0.00	26.75	5	7,342	0.07%
2022/03/16	6	26.37	5	26.30	26.30	1	7,413	0.01%
2022/03/15	5	26.45	1	26.40	26.40	4	7,471	0.05%
2022/03/14	2	26.70	0	0.00	26.80	2	7,632	0.03%
2022/03/11	3	26.23	0	0.00	26.25	3	7,710	0.04%
2022/03/10	21	26.35	20	26.50	26.50	1	7,763	0.01%
2022/03/09	61	26.18	10	26.25	26.10	51	7,810	0.65%
2022/03/08	18	26.74	0	0.00	26.70	18	7,737	0.23%
2022/03/07	23	27.70	10	27.75	27.75	13	7,794	0.17%
2022/03/04	0	0.00	50	28.75	28.65	-50	8,034	-0.62%
2022/03/03	50	29.05	5	29.12	28.95	45	8,350	0.54%
2022/03/02	3	28.88	4	28.78	28.85	-1	9,203	-0.01%
2022/03/01	5	28.50	4	28.61	28.75	1	9,854	0.01%
2022/02/24	2	27.75	60	27.83	27.80	-58	10,113	-0.57%
2022/02/22	61	28.53	12	28.44	28.35	49	10,231	0.48%
2022/02/21	6	28.62	2	28.65	28.70	4	10,260	0.04%
2022/02/18	0	0.00	7	28.44	28.55	-7	10,295	-0.07%
2022/02/17	11	28.35	2	28.28	28.35	9	10,442	0.09%
2022/02/16	53	28.36	0	0.00	28.25	53	10,722	0.49%
2022/02/14	30	28.60	51.6	28.30	28.30	-21.6	11,335	-0.19%
2022/02/11	13	29.00	18	28.98	29.00	-5	11,247	-0.04%
2022/02/10	12	28.61	11	28.63	28.80	1	11,082	0.01%
2022/02/09	0	0.00	5	28.41	28.50	-5	10,962	-0.05%
2022/02/08	0	0.00	14	28.10	28.25	-14	10,899	-0.13%
2022/02/07	0	0.00	72	27.73	27.80	-72	10,850	-0.66%
2022/01/26	1	26.70	30	26.61	26.60	-29	10,807	-0.27%
2022/01/25	50	26.50	0	0.00	26.50	50	10,809	0.46%
2022/01/24	28	27.03	50	27.00	27.00	-22	10,773	-0.20%
2022/01/21	72	27.77	0	0.00	27.50	72	10,718	0.67%
2022/01/20	2	27.65	0	0.00	27.85	2	10,619	0.02%
2022/01/19	3	27.87	2	27.90	27.60	1	10,619	0.01%
2022/01/18	1	27.95	0	0.00	27.80	1	10,534	0.01%
2022/01/17	1	27.80	1	28.00	28.05	0	10,569	0.00%
2022/01/13	2	27.90	21	28.04	28.05	-19	10,691	-0.18%
2022/01/12	3	27.63	5	27.62	27.75	-2	10,724	-0.02%
2022/01/11	35	27.68	2	27.60	27.65	33	10,735	0.31%
2022/01/10	27	28.09	0	0.00	28.05	27	10,654	0.25%
2022/01/07	1	28.70	52	28.49	28.25	-51	10,611	-0.48%
2022/01/06	6	28.04	0	0.00	28.10	6	10,514	0.06%
2022/01/05	1	28.10	0	0.00	28.10	1	10,537	0.01%
2022/01/04	54	28.20	9	28.26	28.25	45	10,557	0.43%
2022/01/03	6	28.45	50	28.50	28.40	-44	10,591	-0.42%
2021/12/30	19	28.89	63	28.89	28.70	-44	10,636	-0.41%
2021/12/29	0	0.00	11	28.79	28.85	-11	10,723	-0.10%
2021/12/28	0	0.00	10	28.60	28.65	-10	10,792	-0.09%
2021/12/24	6	28.63	10	28.45	28.40	-4	11,428	-0.04%
2021/12/23	52	28.25	2	28.25	28.35	50	11,759	0.43%
2021/12/20	2	28.20	0	0.00	28.10	2	13,086	0.02%
2021/12/17	0	0.00	11	28.30	28.30	-11	13,159	-0.08%
2021/12/16	7	27.97	6	28.00	27.90	1	13,171	0.01%
2021/12/15	8	28.00	0	0.00	27.95	8	13,213	0.06%
2021/12/14	0	0.00	15	28.15	28.10	-15	13,455	-0.11%
2021/12/13	6	28.20	0	0.00	28.15	6	13,645	0.04%
2021/12/10	7	28.32	5	28.25	28.20	2	13,719	0.01%
2021/12/09	16	28.53	14	28.61	28.45	2	13,672	0.01%
2021/12/08	1	28.65	0	0.00	28.55	1	13,661	0.01%
2021/12/07	12	28.55	1	28.75	28.75	11	13,548	0.08%
2021/12/06	2	28.30	0	0.00	28.35	2	13,459	0.01%
2021/12/03	10	28.60	1	28.65	28.50	9	13,445	0.07%
2021/12/02	6	28.55	14	28.49	28.40	-8	13,374	-0.06%
2021/12/01	60	28.72	4	28.58	28.70	56	13,300	0.42%
2021/11/30	39	28.71	1	29.15	28.75	38	13,134	0.29%
2021/11/29	21	28.79	24	28.91	28.70	-3	12,856	-0.02%
2021/11/26	112	29.90	81	29.75	29.80	31	12,642	0.25%	大買/
2021/11/25	14	29.68	22	29.68	29.75	-8	11,857	-0.07%
2021/11/24	56	28.99	5	29.06	29.20	51	11,104	0.46%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/19	49	28.92	4	29.05	28.50	45	10,778	0.42%
2021/11/18	19	28.59	3	28.72	28.70	16	10,714	0.15%
2021/11/17	12	28.28	0	0.00	28.15	12	10,699	0.11%
2021/11/16	3	28.28	0	0.00	28.45	3	10,782	0.03%
2021/11/15	11	29.04	106	29.00	28.80	-95	10,695	-0.89%	大賣/
2021/11/12	24	29.08	31.5	29.41	29.55	-7.5	10,498	-0.07%
2021/11/11	7	27.61	36	27.63	27.50	-29	10,105	-0.29%
2021/11/10	135	28.39	10	28.39	28.15	125	10,236	1.22%	大買/鉅額交易
2021/11/09	4	27.75	0	0.00	27.95	4	10,379	0.04%
2021/11/08	0	0.00	6	27.63	27.85	-6	10,598	-0.06%
2021/11/05	0	0.00	5.3	27.50	27.55	-5.3	10,861	-0.05%
2021/11/04	11	27.10	1	27.05	27.10	10	10,873	0.09%
2021/11/03	3	26.97	1	27.45	27.50	2	10,892	0.02%
2021/11/02	5	27.10	7	26.95	26.95	-2	11,027	-0.02%
2021/11/01	1	27.00	4	27.10	27.05	-3	11,256	-0.03%
2021/10/25	2	26.35	3	26.73	26.80	-1	11,456	-0.01%
2021/10/22	4	26.39	20	26.60	26.35	-16	11,536	-0.14%
2021/10/21	0	0.00	3	26.95	26.85	-3	11,544	-0.03%
2021/10/20	9	27.06	0	0.00	26.90	9	11,630	0.08%
2021/10/19	7	27.25	11	27.25	27.30	-4	11,719	-0.03%
2021/10/18	2	27.15	3	27.63	27.35	-1	11,753	-0.01%
2021/10/15	1	27.10	8	27.29	27.20	-7	11,849	-0.06%
2021/10/14	12	27.02	4	26.73	26.95	8	12,027	0.07%
2021/10/08	2	28.15	0	0.00	28.10	2	12,156	0.02%
2021/10/06	6	28.23	23	28.18	28.10	-17	12,730	-0.13%
2021/10/05	1	27.50	9	26.99	27.60	-8	12,779	-0.06%
2021/10/04	11	27.31	13	27.67	26.85	-2	12,812	-0.02%
2021/10/01	11	28.29	1	28.05	28.10	10	12,723	0.08%
2021/09/30	15	29.16	5	29.15	28.95	10	12,932	0.08%
2021/09/29	13	30.96	7	31.44	29.80	6	13,036	0.05%
2021/09/28	12	30.50	20.2	30.52	31.00	-8.2	13,169	-0.06%
2021/09/27	9	30.16	5	30.23	30.35	4	16,563	0.02%
2021/09/23	1	28.70	1	29.10	29.15	0	18,717	0.00%
2021/09/22	1	28.45	0	0.00	28.65	1	18,974	0.01%
2021/09/17	5	29.41	0	0.00	29.10	5	19,124	0.03%
2021/09/16	6	29.87	5	29.65	29.90	1	18,943	0.01%
2021/09/15	0	0.00	1.2	29.43	28.80	-1.2	18,890	-0.01%
2021/09/14	1	29.00	1	29.10	29.15	0	19,005	0.00%
2021/09/13	0	0.00	2	29.40	29.40	-2	19,224	-0.01%
2021/09/09	1	28.45	0	0.00	28.50	1	19,690	0.01%
2021/09/08	0	0.00	1	28.40	28.45	-1	19,913	-0.01%
2021/09/07	1	28.80	0	0.00	28.85	1	20,858	0.00%
2021/09/06	6	28.64	0	0.00	28.50	6	21,221	0.03%
2021/09/03	2	29.55	2	29.55	29.25	0	21,757	0.00%
2021/09/02	1	29.40	0	0.00	29.45	1	22,413	0.00%
2021/09/01	4	30.15	0	0.00	30.10	4	22,929	0.02%
2021/08/31	13	29.50	21.2	29.76	30.45	-8.2	23,466	-0.03%
2021/08/30	15	29.53	1	29.50	29.50	14	24,389	0.06%
2021/08/27	0	0.00	2	29.55	29.50	-2	24,911	-0.01%
2021/08/26	0	0.00	6	29.15	29.05	-6	25,559	-0.02%
2021/08/25	3	28.75	10	28.78	28.90	-7	26,376	-0.03%
2021/08/24	1	28.75	0	0.00	28.75	1	26,576	0.00%
2021/08/23	3	28.55	0	0.00	28.45	3	26,948	0.01%
2021/08/20	13.2	28.69	10	28.25	28.10	3.2	27,069	0.01%
2021/08/19	3	29.62	4	29.20	29.00	-1	27,083	0.00%
2021/08/18	2	28.78	23	28.76	29.95	-21	27,251	-0.08%
2021/08/17	2	29.50	19	29.56	29.20	-17	27,885	-0.06%
2021/08/16	1	30.65	0	0.00	29.90	1	27,993	0.00%
2021/08/13	10	31.53	16.2	31.76	31.20	-6.2	28,018	-0.02%
2021/08/12	7	30.35	4	31.13	31.30	3	28,173	0.01%
2021/08/11	4	30.88	20	30.13	30.00	-16	28,360	-0.06%
2021/08/10	0	0.00	1	30.60	30.70	-1	28,688	0.00%
2021/08/09	0	0.00	21	30.80	30.70	-21	29,084	-0.07%
2021/08/06	2	30.90	12	31.22	30.95	-10	29,674	-0.03%
2021/08/05	12	30.78	16	30.63	30.90	-4	29,798	-0.01%
2021/08/04	4	30.05	2	30.15	30.30	2	30,190	0.01%
2021/08/03	5	29.60	0	0.00	29.60	5	30,703	0.02%
2021/08/02	7	29.51	10	28.95	29.75	-3	31,372	-0.01%
2021/07/30	12	29.33	4	29.05	29.15	8	31,833	0.03%
2021/07/29	11	28.96	0	0.00	29.30	11	32,167	0.03%
2021/07/28	0	0.00	3	29.17	28.90	-3	32,510	-0.01%
2021/07/27	4	29.35	2	29.35	29.25	2	33,073	0.01%
2021/07/26	6	29.92	2	30.30	29.75	4	33,683	0.01%
2021/07/23	5	30.05	8	30.32	30.45	-3	34,349	-0.01%
2021/07/22	0.2	29.70	0	0.00	29.45	0.2	34,457	0.00%
2021/07/21	5	30.18	8	29.52	29.30	-3	34,896	-0.01%
2021/07/20	10	30.30	0	0.00	30.05	10	35,053	0.03%
2021/07/19	21.8	31.25	8	31.34	31.40	13.8	35,307	0.04%
2021/07/16	5	31.18	7	31.44	31.30	-2	36,742	-0.01%
2021/07/15	2	30.50	2	30.68	31.15	0	37,062	0.00%
2021/07/14	10	29.89	1	30.20	30.05	9	37,787	0.02%
2021/07/13	16	30.72	204	30.05	30.15	-188	38,665	-0.49%	大賣/鉅額交易
2021/07/12	33	31.84	16	31.64	31.45	17	38,720	0.04%
2021/07/09	6	32.05	20	32.00	31.80	-14	39,020	-0.04%
2021/07/08	2	31.95	2	32.10	32.10	0	39,246	0.00%
2021/07/07	9	32.37	8	31.97	31.80	1	39,497	0.00%
2021/07/06	9	33.29	27	33.19	33.35	-18	39,662	-0.05%
2021/07/05	20	32.94	19	32.71	32.75	1	39,482	0.00%
2021/07/02	289	33.87	272	33.91	32.00	17	39,015	0.04%	大買/大賣/
2021/07/01	372	31.95	185	32.26	32.90	187	35,475	0.53%	大買/大賣/鉅額交易
2021/06/30	20	29.80	3	29.98	29.95	17	33,491	0.05%
2021/06/29	3	29.45	1	29.35	29.30	2	33,314	0.01%
2021/06/28	10	29.40	29	29.59	29.70	-19	33,309	-0.06%
2021/06/25	2	29.30	6	29.23	29.05	-4	33,238	-0.01%
2021/06/24	6	28.70	16	29.04	29.15	-10	33,558	-0.03%
2021/06/23	10	28.68	10.1	28.90	28.75	-0.1	34,034	0.00%
2021/06/22	28	29.18	9	29.19	29.00	19	34,354	0.06%
2021/06/21	12	28.39	122	28.42	28.50	-110	34,152	-0.32%	大賣/鉅額交易
2021/06/18	7	29.26	13	29.32	29.10	-6	33,904	-0.02%
2021/06/17	22	29.24	26	29.15	29.55	-4	33,817	-0.01%
2021/06/16	54	29.98	39	30.04	29.05	15	33,732	0.04%
2021/06/15	23	30.05	19	30.15	30.10	4	32,787	0.01%
2021/06/11	3	29.98	14.2	30.07	30.00	-11.2	32,499	-0.03%
2021/06/09	20	30.10	11.4	30.04	30.05	8.6	31,523	0.03%
2021/06/08	46	30.13	39	29.76	29.80	7	31,112	0.02%
2021/06/07	59.1	29.69	35	29.70	29.80	24.1	30,592	0.08%
2021/06/04	31	28.85	7	28.79	28.60	24	29,651	0.08%
2021/06/03	35	28.28	89	28.42	28.50	-54	29,516	-0.18%
2021/06/02	70	28.05	17	28.14	27.60	53	29,646	0.18%
2021/06/01	8	26.89	20	27.20	27.00	-12	28,925	-0.04%
2021/05/31	3	26.70	2	27.10	26.80	1	28,924	0.00%
2021/05/28	56	26.05	2	26.35	26.20	54	28,562	0.19%
2021/05/27	1	25.85	0	0.00	25.75	1	28,446	0.00%
2021/05/26	2	26.13	0	0.00	26.05	2	28,348	0.01%
2021/05/25	4	26.18	19	26.17	25.90	-15	28,179	-0.05%
2021/05/24	4	25.21	3	25.37	25.15	1	27,684	0.00%
2021/05/21	4	24.40	0	0.00	24.80	4	27,756	0.01%
2021/05/20	1	24.90	0	24.70	24.00	1	27,565	0.00%
2021/05/19	12	24.41	23	24.24	24.45	-11	27,252	-0.04%
2021/05/18	64	24.33	0	0.00	24.85	64	26,955	0.24%
2021/05/17	6	24.79	30	24.05	24.05	-24	26,378	-0.09%
2021/05/14	161.5	27.49	153	26.95	26.70	8.5	25,940	0.03%	大買/大賣/
2021/05/13	4	25.06	5	24.85	25.00	-1	25,311	0.00%
2021/05/12	22	25.38	14	25.66	25.70	8	25,069	0.03%
2021/05/11	31	29.32	27	29.65	28.00	4	24,485	0.02%
2021/05/10	71	28.97	81	29.09	28.90	-10	23,939	-0.04%
2021/05/07	54	29.29	58	29.14	29.05	-4	23,292	-0.02%
2021/05/06	6	31.70	46	31.55	32.25	-40	22,826	-0.18%
2021/05/05	1	31.35	62	31.58	31.30	-61	22,518	-0.27%
2021/05/04	17	30.34	221	29.95	30.20	-204	22,164	-0.92%	大賣/鉅額交易
2021/05/03	34	32.88	1	33.65	32.65	33	21,499	0.15%
2021/04/29	5	33.75	25	33.17	33.50	-20	20,888	-0.10%
2021/04/28	9	32.49	24	32.47	32.50	-15	20,155	-0.07%
2021/04/27	24	32.11	23	32.23	32.60	1	20,086	0.00%
2021/04/26	10	31.90	24	31.93	32.10	-14	19,617	-0.07%
2021/04/23	44	31.23	13	31.19	31.30	31	19,396	0.16%
2021/04/22	48	32.30	408	32.84	31.75	-360	19,134	-1.88%	大賣/鉅額交易
2021/04/21	45	31.43	3	31.52	31.40	42	17,793	0.24%
2021/04/20	48	31.64	7	30.63	31.85	41	17,379	0.24%
2021/04/19	377	32.55	52	31.74	32.65	325	16,683	1.95%	大買/鉅額交易
2021/04/16	34	29.71	19	29.33	29.70	15	15,557	0.10%
2021/04/15	2	28.80	7	28.64	29.15	-5	15,203	-0.03%
2021/04/14	48	28.15	35	27.80	27.90	13	14,958	0.09%
2021/04/13	119	28.79	28	28.46	28.20	91	14,843	0.61%	大買/
2021/04/12	12	29.28	6	29.12	29.60	6	14,702	0.04%
2021/04/09	12	28.14	3	28.00	28.45	9	14,253	0.06%
2021/04/08	8	27.83	6	27.93	28.00	2	14,186	0.01%
2021/04/07	3	27.60	1	27.75	27.80	2	14,574	0.01%
2021/04/06	14	27.68	27	27.75	27.90	-13	14,641	-0.09%
2021/04/01	31	27.30	2	27.35	27.30	29	14,455	0.20%
2021/03/31	11	27.40	38	27.51	27.50	-27	14,359	-0.19%
2021/03/30	1	27.00	1	27.25	27.30	0	14,217	0.00%
2021/03/29	254	27.36	65	26.99	27.00	189	14,377	1.31%	大買/鉅額交易
2021/03/26	28	26.66	11	27.01	26.80	17	15,094	0.11%
2021/03/25	32	25.94	13	25.81	25.95	19	14,603	0.13%
2021/03/24	1	24.60	3	24.60	24.95	-2	14,095	-0.01%
2021/03/23	1	24.55	0	0.00	24.55	1	14,129	0.01%
2021/03/22	2	24.68	0	0.00	24.55	2	14,127	0.01%
2021/03/19	5	24.06	6	24.09	24.10	-1	14,283	-0.01%
2021/03/18	1	24.80	5	24.80	24.85	-4	14,257	-0.03%
2021/03/17	10	25.00	0	0.00	25.00	10	14,337	0.07%
2021/03/16	2	25.40	0	0.00	25.15	2	14,472	0.01%
2021/03/12	1	25.35	5	25.09	25.30	-4	14,393	-0.03%
2021/03/11	26	25.27	15	25.23	25.10	11	14,430	0.08%
2021/03/10	30	25.25	19	25.22	25.35	11	14,519	0.08%
2021/03/09	11	25.24	33.6	25.35	25.25	-22.6	14,525	-0.16%
2021/03/08	56	25.73	41	25.39	25.65	15	14,413	0.10%
2021/03/05	7	24.24	4	24.09	23.85	3	13,681	0.02%
2021/03/04	2	24.10	79	24.59	24.35	-77	13,792	-0.56%
2021/03/03	0	0.00	1	24.10	23.95	-1	13,780	-0.01%
2021/03/02	1	23.90	1	23.90	23.55	0	13,978	0.00%
2021/02/26	1	23.85	0	0.00	23.85	1	14,156	0.01%
2021/02/25	1	23.85	4	23.89	23.85	-3	14,393	-0.02%
2021/02/24	1	24.65	4	24.10	23.65	-3	14,651	-0.02%
2021/02/23	5	24.42	16	24.20	24.35	-11	14,864	-0.07%
2021/02/22	7	23.79	2	23.85	23.50	5	14,685	0.03%
2021/02/19	2	23.65	3	23.68	23.50	-1	15,307	-0.01%
2021/02/18	0	0.00	8	23.51	23.25	-8	15,492	-0.05%
2021/02/17	0	0.00	92	23.00	23.00	-92	15,831	-0.58%
2021/02/05	3	22.55	0	0.00	22.60	3	16,518	0.02%
2021/02/04	0	0.00	1	22.45	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	3	22.15	22.25	-3	17,408	-0.02%
2021/02/01	0	0.00	62	21.37	21.55	-62	18,013	-0.34%
2021/01/29	13	21.09	0	0.00	20.90	13	18,260	0.07%
2021/01/28	0	0.00	1	20.90	21.05	-1	18,452	-0.01%
2021/01/27	5	21.60	2	21.55	21.55	3	18,929	0.02%
2021/01/22	1	21.65	5	21.71	22.00	-4	20,509	-0.02%
2021/01/21	2	21.18	2	21.25	21.40	0	20,749	0.00%
2021/01/20	6	21.36	0	0.00	21.10	6	21,386	0.03%
2021/01/19	0	0.00	1	22.50	22.45	-1	22,351	0.00%
2021/01/18	23	21.88	1	21.55	22.45	22	23,010	0.10%
2021/01/15	7	22.76	1	22.85	22.55	6	23,183	0.03%
2021/01/14	0	0.00	3	23.17	23.45	-3	23,266	-0.01%
2021/01/13	2	23.15	3	23.23	23.20	-1	23,221	0.00%
2021/01/12	3	22.98	11	23.00	23.10	-8	23,313	-0.03%
2021/01/11	2	23.25	5	23.51	23.35	-3	23,266	-0.01%
2021/01/08	7	23.36	3	23.70	23.50	4	23,488	0.02%
2021/01/07	7	23.91	8	23.79	23.95	-1	23,507	0.00%
2021/01/06	3	23.40	15	23.46	23.35	-12	23,377	-0.05%
2021/01/05	11	24.00	62.6	24.27	24.30	-51.6	23,331	-0.22%
2021/01/04	0	0.00	7	23.93	24.10	-7	23,022	-0.03%
2020/12/31	2	23.68	14	23.78	23.75	-12	22,751	-0.05%
2020/12/30	33	23.65	22	23.90	23.55	11	22,459	0.05%
2020/12/29	32	23.17	2	23.35	23.10	30	21,832	0.14%
2020/12/28	1	22.80	5	22.80	22.95	-4	21,601	-0.02%
2020/12/24	152	22.85	29	22.79	22.65	123	21,423	0.57%	大買/鉅額交易
2020/12/23	163	22.70	152	22.32	22.30	11	21,281	0.05%	大買/大賣/
2020/12/22	47	23.18	168.2	22.78	22.20	-121.2	21,110	-0.57%	大賣/鉅額交易
2020/12/21	4	21.86	12	21.88	22.20	-8	20,107	-0.04%
2020/12/18	0	0.00	6	21.46	21.25	-6	19,964	-0.03%
2020/12/17	16	21.40	4	21.34	21.35	12	19,999	0.06%
2020/12/16	0	0.00	1	21.75	21.85	-1	19,924	-0.01%
2020/12/15	21	21.97	0	0.00	21.40	21	19,902	0.11%
2020/12/14	0	0.00	3	22.15	22.25	-3	19,836	-0.02%
2020/12/11	17	22.02	0	0.00	22.00	17	19,820	0.09%
2020/12/10	14	22.66	3	22.85	22.45	11	19,784	0.06%
2020/12/09	35	22.22	7	22.15	22.35	28	19,778	0.14%
2020/12/08	13	22.41	0	0.00	22.35	13	20,209	0.06%
2020/12/07	3	22.52	4	22.78	22.50	-1	20,619	0.00%
2020/12/04	2	23.00	1	23.05	23.00	1	20,686	0.00%
2020/12/03	8	22.56	1	22.75	22.45	7	21,230	0.03%
2020/12/02	17	22.86	0	0.00	22.70	17	21,995	0.08%
2020/12/01	19	23.42	0	0.00	23.55	19	22,003	0.09%
2020/11/30	0	0.00	80	23.57	23.40	-80	22,222	-0.36%
2020/11/27	12	23.07	132	23.32	23.25	-120	22,335	-0.54%	大賣/鉅額交易
2020/11/26	17	23.48	79	23.36	23.45	-62	22,207	-0.28%
2020/11/25	40	23.60	35	23.55	23.45	5	22,044	0.02%
2020/11/24	18	23.58	0	0.00	23.45	18	22,175	0.08%
2020/11/23	0	0.00	13	23.87	24.00	-13	22,055	-0.06%
2020/11/20	129	23.89	0	0.00	23.50	129	21,847	0.59%	大買/鉅額交易
2020/11/19	4	24.03	10	24.05	24.10	-6	21,994	-0.03%
2020/11/18	33	24.04	97	24.21	24.00	-64	22,015	-0.29%
2020/11/17	32	23.73	53	23.45	23.70	-21	21,592	-0.10%
2020/11/16	36	22.96	64	23.16	23.40	-28	21,668	-0.13%
2020/11/13	92	23.13	92	23.36	23.05	0	21,653	0.00%
2020/11/12	50	22.93	0	0.00	22.60	50	21,895	0.23%
2020/11/11	65	23.83	25	23.44	23.55	40	22,015	0.18%
2020/11/10	45	23.39	1	22.95	23.15	44	22,065	0.20%
2020/11/09	172	23.03	2	23.50	23.65	170	21,824	0.78%	大買/鉅額交易
2020/11/06	3	23.10	4	23.00	23.00	-1	21,415	0.00%
2020/11/05	1	22.85	6	22.88	23.00	-5	21,116	-0.02%
2020/11/04	52	22.91	2	22.95	22.80	50	21,000	0.24%
2020/11/03	2	23.08	15	23.01	23.05	-13	20,453	-0.06%
2020/11/02	16	23.16	11	22.72	22.30	5	19,871	0.03%
2020/10/30	4	23.05	11	22.80	22.75	-7	19,090	-0.04%
2020/10/29	12	22.57	19	22.17	22.75	-7	18,736	-0.04%
2020/10/28	131	22.02	13	22.50	22.50	118	18,375	0.64%	大買/鉅額交易
2020/10/27	14	22.41	131.3	22.33	22.15	-117.3	17,655	-0.66%	大賣/鉅額交易
2020/10/26	8	21.56	22	21.77	21.35	-14	16,454	-0.09%
2020/10/23	5	21.05	17	21.02	21.15	-12	15,739	-0.08%
2020/10/22	3	20.60	58	20.36	20.55	-55	15,560	-0.35%
2020/10/21	20	20.50	0	0.00	20.55	20	15,323	0.13%
2020/10/20	1	20.30	12	20.03	20.30	-11	15,212	-0.07%
2020/10/19	2	19.83	0	0.00	20.00	2	15,121	0.01%
2020/10/16	59	20.03	3	19.62	19.80	56	15,039	0.37%
2020/10/15	14	19.46	4	19.78	19.95	10	14,777	0.07%
2020/10/14	0	0.00	2	19.50	19.50	-2	14,574	-0.01%
2020/10/13	6	19.43	3	19.18	18.90	3	14,400	0.02%
2020/10/12	19	18.52	13	18.65	18.50	6	14,170	0.04%
2020/10/08	1	19.10	0	0.00	19.00	1	14,123	0.01%
2020/10/07	0	0.00	12	19.15	19.20	-12	14,270	-0.08%
2020/10/05	0	0.00	1.4	18.98	19.10	-1.4	14,381	-0.01%
2020/09/30	2	18.55	3	18.63	18.60	-1	14,425	-0.01%
2020/09/29	2	18.65	3	18.75	18.75	-1	14,419	-0.01%
2020/09/28	26	18.54	2	18.73	18.95	24	14,398	0.17%
2020/09/25	4	18.25	4	18.35	18.30	0	14,423	0.00%
2020/09/24	2	18.25	1	18.45	18.00	1	14,305	0.01%
2020/09/23	4	18.74	1	18.90	18.75	3	14,097	0.02%
2020/09/22	6	18.99	24	19.10	19.15	-18	14,056	-0.13%
2020/09/21	5	19.50	4	19.45	19.35	1	13,977	0.01%
2020/09/18	2	19.58	0	0.00	19.45	2	13,968	0.01%
2020/09/17	20	19.95	25	19.48	19.55	-5	13,889	-0.04%
2020/09/16	0	0.00	20.5	19.24	19.05	-20.5	13,673	-0.15%
2020/09/15	11	19.64	1.6	19.45	19.65	9.4	13,615	0.07%
2020/09/14	15	19.40	21	19.12	19.15	-6	13,512	-0.04%
2020/09/11	3	20.80	85	20.57	19.90	-82	13,290	-0.62%
2020/09/10	142	20.74	111	20.63	20.90	31	12,760	0.24%	大買/大賣/
2020/09/09	6	20.58	2	20.45	20.50	4	12,245	0.03%
2020/09/08	85	20.64	6	21.03	20.75	79	11,962	0.66%
2020/09/07	47	21.16	72	21.41	21.45	-25	11,200	-0.22%
2020/09/04	3	19.50	20	19.70	19.50	-17	10,332	-0.16%
2020/09/03	0	0.00	6	19.45	19.55	-6	10,040	-0.06%
2020/09/02	3	19.18	0	0.00	19.15	3	9,755	0.03%
2020/09/01	4	18.98	6	18.90	19.10	-2	9,488	-0.02%
2020/08/31	0	0.00	1	18.90	19.20	-1	9,487	-0.01%
2020/08/28	23	19.56	12	18.94	19.00	11	9,432	0.12%
2020/08/27	52	18.89	3	19.30	18.75	49	9,143	0.54%
2020/08/26	17	19.04	144	19.04	19.10	-127	8,908	-1.43%	大賣/鉅額交易
2020/08/25	19	19.30	21	19.15	18.90	-2	8,808	-0.02%
2020/08/24	11	18.80	3	18.77	19.00	8	8,210	0.10%
2020/08/21	8.4	19.05	34	18.90	18.75	-25.6	8,047	-0.32%
2020/08/20	7	18.64	8	18.29	18.35	-1	7,781	-0.01%
2020/08/19	8	18.53	75	18.95	19.20	-67	7,423	-0.90%
2020/08/18	63	18.53	38	18.72	18.75	25	6,994	0.36%
2020/08/17	11	18.14	96	17.92	18.30	-85	6,069	-1.40%
2020/08/14	64	16.19	33.1	15.84	16.65	30.9	5,671	0.55%
2020/08/13	1	15.05	17	15.06	15.15	-16	5,420	-0.30%
2020/08/12	0	0.00	21	14.80	14.80	-21	5,652	-0.37%
2020/08/10	0	0.00	4	14.98	15.00	-4	5,646	-0.07%
2020/08/07	0	0.00	141	14.56	14.60	-141	5,590	-2.52%	大賣/鉅額交易
2020/08/06	0	0.00	9	14.59	14.55	-9	5,595	-0.16%
2020/08/05	0	0.00	1	14.40	14.35	-1	5,588	-0.02%
2020/08/04	2	14.15	0	0.00	14.15	2	5,580	0.04%
2020/08/03	21	13.99	1	14.00	13.95	20	5,618	0.36%
2020/07/31	1	13.80	0	0.00	13.85	1	5,636	0.02%
2020/07/30	6	13.91	2	14.03	13.95	4	5,695	0.07%
2020/07/29	2	13.83	10	13.77	13.80	-8	5,722	-0.14%
2020/07/28	76	13.81	3	13.68	13.65	73	5,748	1.27%
2020/07/27	80	14.42	1	14.65	14.35	79	5,792	1.36%
2020/07/24	4	14.84	3	14.93	14.85	1	5,870	0.02%
2020/07/23	5	14.93	10	15.00	15.00	-5	5,870	-0.09%
2020/07/22	15	14.75	6	14.82	14.80	9	5,841	0.15%
2020/07/21	0	0.00	3	14.62	14.65	-3	5,812	-0.05%
2020/07/20	9	14.37	1	14.50	14.45	8	5,830	0.14%
2020/07/17	1	14.55	60	14.73	14.60	-59	5,843	-1.01%
2020/07/16	2	14.65	2	14.73	14.75	0	5,921	0.00%
2020/07/15	58	14.51	3	14.67	14.60	55	5,898	0.93%
2020/07/14	11	14.66	5	14.93	14.50	6	5,936	0.10%
2020/07/13	1	14.60	3	14.68	14.70	-2	5,831	-0.03%
2020/07/10	4	14.59	0	0.00	14.45	4	5,834	0.07%
2020/07/09	2	14.98	31	14.96	14.95	-29	5,747	-0.50%
2020/07/03	1	14.90	5	14.97	14.90	-4	5,769	-0.07%
2020/07/02	0	0.00	2	14.73	14.80	-2	5,758	-0.03%
2020/07/01	19	14.42	1	14.55	14.65	18	5,819	0.31%
2020/06/30	9	14.56	0	0.00	14.50	9	5,822	0.15%
2020/06/29	22	14.60	0	0.00	14.65	22	5,870	0.37%
2020/06/23	10	14.85	6	14.80	14.85	4	5,881	0.07%
2020/06/22	31	14.95	7	15.06	15.05	24	5,889	0.41%
2020/06/19	1	14.85	1	15.05	14.90	0	5,882	0.00%
2020/06/18	3	14.88	0	0.00	14.95	3	5,905	0.05%
2020/06/17	7	15.05	3	15.00	15.10	4	5,890	0.07%
2020/06/16	0	0.00	50	14.80	14.75	-50	5,907	-0.85%
2020/06/15	6	14.73	10	14.55	14.60	-4	6,000	-0.07%
2020/06/12	2	14.58	42	14.56	14.85	-40	6,030	-0.66%
2020/06/11	2	14.93	0	0.00	14.85	2	6,052	0.03%
2020/06/10	5	15.04	0	0.00	15.00	5	6,011	0.08%
2020/06/09	40	15.19	0	0.00	15.15	40	6,110	0.65%
2020/06/08	64	15.73	15	15.43	15.20	49	6,151	0.80%
2020/06/05	0	0.00	5	15.30	15.30	-5	6,044	-0.08%
2020/06/04	1	14.75	6	14.91	14.90	-5	5,978	-0.08%
2020/06/03	1	14.90	17	14.84	14.85	-16	6,041	-0.26%
2020/06/02	0	0.00	4.1	14.30	14.35	-4.1	5,901	-0.07%
2020/06/01	13	14.35	6	14.43	14.40	7	5,892	0.12%
2020/05/29	3	14.10	1	14.30	14.10	2	5,836	0.03%
2020/05/28	3	14.27	1	14.50	14.15	2	5,794	0.03%
2020/05/27	2	14.30	0	0.00	14.40	2	5,758	0.03%
2020/05/26	1	14.50	2	14.48	14.40	-1	5,730	-0.02%
2020/05/25	7	14.33	1	14.35	14.35	6	5,686	0.11%
2020/05/22	12	14.55	10	14.90	14.50	2	5,613	0.04%
2020/05/21	20	14.85	0	0.00	15.00	20	5,515	0.36%
2020/05/20	55	15.25	2	15.50	15.15	53	5,388	0.98%
2020/05/19	6	14.77	26	15.03	15.15	-20	4,976	-0.40%
2020/05/15	1	13.90	4	13.83	13.80	-3	4,625	-0.06%
2020/05/14	15	14.07	0	0.00	13.80	15	4,601	0.33%
2020/05/13	2	14.28	5	14.20	14.30	-3	4,526	-0.07%
2020/05/12	1	14.55	0	0.00	14.45	1	4,523	0.02%
2020/05/11	2	14.90	30	14.85	14.80	-28	4,503	-0.62%
2020/05/08	32	15.04	2	15.08	14.90	30	4,469	0.67%
2020/05/07	5	14.75	0	0.00	14.75	5	4,428	0.11%
2020/05/06	1	14.70	1	14.85	14.65	0	4,405	0.00%
2020/05/05	2	14.55	5	14.50	14.50	-3	4,365	-0.07%
2020/05/04	12	14.61	0	0.00	14.55	12	4,350	0.28%
2020/04/30	6	14.90	5	14.89	15.05	1	4,319	0.02%
2020/04/29	1	14.15	1	14.45	14.45	0	4,221	0.00%
2020/04/27	0	0.00	3	14.42	14.55	-3	4,295	-0.07%
2020/04/24	0	0.00	3	14.15	14.15	-3	4,259	-0.07%
2020/04/23	4	14.10	2	14.03	14.05	2	4,252	0.05%
2020/04/22	1	13.35	1	13.50	13.65	0	4,204	0.00%
2020/04/21	3	13.82	0	0.00	13.65	3	4,189	0.07%
2020/04/20	10	14.40	0	0.00	14.20	10	4,109	0.24%
2020/04/17	2	14.60	2	14.83	14.40	0	4,096	0.00%
2020/04/15	2	14.63	0	0.00	14.75	2	4,073	0.05%
2020/04/14	0	0.00	1	14.70	14.65	-1	4,136	-0.02%
2020/04/13	2	14.45	8	14.53	14.50	-6	4,204	-0.14%
2020/04/10	2	14.00	1	13.90	14.05	1	4,208	0.02%
2020/04/09	0	0.00	1	13.80	13.85	-1	4,376	-0.02%
2020/04/08	8	13.56	1	13.65	13.70	7	4,602	0.15%
2020/04/06	1	13.30	2	13.43	13.45	-1	4,520	-0.02%
2020/03/31	0	0.00	7	12.79	12.90	-7	4,415	-0.16%
2020/03/30	2	12.35	0	0.00	12.35	2	4,363	0.05%
2020/03/27	3	12.50	16	12.45	12.30	-13	4,383	-0.30%
2020/03/26	2	12.40	34	12.43	12.10	-32	4,391	-0.73%
2020/03/25	0	0.00	25	12.55	12.50	-25	4,449	-0.56%
2020/03/24	1	11.95	2	11.73	11.95	-1	4,522	-0.02%
2020/03/23	0	0.00	1	11.00	11.20	-1	4,528	-0.02%
2020/03/20	55	11.31	0	0.00	11.45	55	4,539	1.21%
2020/03/19	1	11.00	1	10.75	10.65	0	4,501	0.00%
2020/03/18	1	12.30	4	12.25	11.80	-3	4,420	-0.07%
2020/03/17	1	12.40	0	0.00	12.35	1	4,403	0.02%
2020/03/13	5	12.79	24	12.77	12.85	-19	4,268	-0.45%
2020/03/12	1	14.00	0	0.00	14.05	1	4,130	0.02%
2020/03/11	0	0.00	2	14.95	15.00	-2	4,064	-0.05%
2020/03/10	1	14.60	0	0.00	15.05	1	4,062	0.02%
2020/03/09	1	15.00	5	15.60	15.10	-4	3,995	-0.10%
2020/03/03	2	16.40	0	0.00	16.45	2	3,930	0.05%
2020/03/02	11	16.10	0	0.00	16.20	11	4,029	0.27%
2020/02/27	2	16.70	0	0.00	16.50	2	4,009	0.05%
2020/02/26	5	16.70	0	0.00	16.70	5	4,010	0.12%
2020/02/25	0	0.00	2	16.65	16.80	-2	4,017	-0.05%
2020/02/24	31	16.90	4	17.00	16.85	27	4,018	0.67%
2020/02/18	50	17.20	0	0.00	17.20	50	3,996	1.25%
2020/02/12	1	17.15	7	17.01	17.15	-6	4,154	-0.14%
2020/02/11	5	16.70	0	0.00	16.70	5	4,130	0.12%
2020/02/10	1	16.35	0	0.00	16.45	1	4,173	0.02%
2020/02/06	3	16.75	6	16.78	16.90	-3	4,180	-0.07%
2020/02/04	9	16.58	0	0.00	16.70	9	4,162	0.22%
2020/02/03	6	16.15	3	16.20	16.30	3	4,143	0.07%
2020/01/31	2	17.08	0	0.00	17.05	2	4,051	0.05%
2020/01/30	2	17.08	0	0.00	16.80	2	4,097	0.05%
2020/01/20	2	18.45	1	18.50	18.45	1	3,905	0.03%
2020/01/15	3	18.35	0	0.00	18.30	3	3,920	0.08%
2020/01/14	0	0.00	1	18.35	18.40	-1	3,941	-0.03%
2020/01/13	0	0.00	1	18.35	18.40	-1	3,942	-0.03%
2020/01/10	1	18.25	1	18.40	18.35	0	3,955	0.00%
2020/01/09	39	18.33	1	18.40	18.25	38	3,954	0.96%
2020/01/07	6	18.78	0	0.00	18.75	6	3,715	0.16%
2020/01/06	2	19.15	6	19.13	19.05	-4	3,620	-0.11%
2020/01/03	5	19.15	8	19.09	19.40	-3	3,573	-0.08%
2020/01/02	25	19.08	26	19.08	19.15	-1	3,422	-0.03%
2019/12/27	0	0.00	10	18.55	18.55	-10	3,162	-0.32%
2019/12/25	2	18.55	1	18.65	18.60	1	3,165	0.03%
2019/12/23	0	0.00	5	18.58	18.65	-5	3,210	-0.16%
2019/12/20	3	18.45	38	18.55	18.45	-35	3,192	-1.10%
2019/12/19	3	18.40	1	18.60	18.60	2	3,121	0.06%
2019/12/18	0	0.00	5	18.50	18.45	-5	3,003	-0.17%
2019/12/17	0	0.00	2	18.35	18.40	-2	3,011	-0.07%
2019/12/16	1	18.15	0	0.00	18.25	1	3,007	0.03%
2019/12/13	0	0.00	1	18.30	18.10	-1	3,022	-0.03%
2019/12/11	2	18.30	0	0.00	18.25	2	3,470	0.06%
2019/12/06	0	0.00	25	18.32	18.35	-25	3,486	-0.72%
2019/12/03	68	18.14	1	18.15	18.10	67	3,522	1.90%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/29	1	18.20	0	0.00	18.20	1	3,559	0.03%
2019/11/28	1	18.55	0	0.00	18.30	1	3,606	0.03%
2019/11/27	3	18.70	4	18.78	18.75	-1	3,620	-0.03%
2019/11/26	0	0.00	1	18.50	18.50	-1	3,558	-0.03%
2019/11/25	1	18.25	1	18.40	18.40	0	3,572	0.00%
2019/11/22	3	18.20	0	0.00	18.15	3	3,566	0.08%
2019/11/21	0	0.00	2	18.20	18.25	-2	3,578	-0.06%
2019/11/19	2	18.13	2	18.20	18.15	0	3,647	0.00%
2019/11/18	1	18.10	0	0.00	18.15	1	3,710	0.03%
2019/11/14	0	0.00	2	18.25	18.25	-2	3,765	-0.05%
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/11	7	18.09	1	18.25	18.10	6	3,936	0.15%
2019/11/08	3	18.57	0	0.00	18.60	3	3,935	0.08%
2019/11/07	10	18.75	3	18.73	18.70	7	3,941	0.18%
2019/11/06	2	18.55	0	0.00	18.60	2	3,957	0.05%
2019/11/04	22	18.45	0	0.00	18.40	22	4,010	0.55%
2019/11/01	20	18.40	1	18.45	18.40	19	4,140	0.46%
2019/10/29	3	18.77	2	18.83	18.60	1	4,248	0.02%
2019/10/25	1	18.65	1	18.80	18.65	0	4,209	0.00%
2019/10/24	0	0.00	5	18.67	18.75	-5	4,244	-0.12%
2019/10/22	1	18.60	0	0.00	18.40	1	4,318	0.02%
2019/10/18	0	0.00	2	18.45	18.50	-2	4,343	-0.05%
2019/10/17	0	0.00	1	18.35	18.30	-1	4,384	-0.02%
2019/10/08	5	18.04	0	0.00	18.00	5	4,475	0.11%
2019/10/04	1	18.15	0	0.00	18.20	1	4,492	0.02%
2019/09/26	6	18.41	1	18.45	18.35	5	4,653	0.11%
2019/09/25	7	18.61	90	18.55	18.50	-83	4,719	-1.76%
2019/09/24	7	18.84	1	18.90	18.80	6	4,825	0.12%
2019/09/20	1	18.90	0	0.00	19.00	1	4,985	0.02%
2019/09/18	10	18.90	12	19.05	18.95	-2	4,972	-0.04%
2019/09/17	3	19.10	0	0.00	19.05	3	4,952	0.06%
2019/09/16	225	19.94	119	19.70	19.40	106	4,911	2.16%	大買/大賣/鉅額交易
2019/09/10	2	18.85	0	0.00	18.80	2	4,653	0.04%
2019/09/09	1	18.95	1	19.10	19.00	0	4,694	0.00%
2019/09/06	0	0.00	1	18.90	19.00	-1	4,791	-0.02%
2019/09/05	1	18.90	1	19.05	18.85	0	4,842	0.00%
2019/09/03	3	18.78	0	0.00	18.75	3	4,871	0.06%
2019/09/02	6	18.88	5	18.87	19.05	1	4,865	0.02%
2019/08/30	0	0.00	2	18.55	18.55	-2	4,848	-0.04%
2019/08/29	1	18.00	0	0.00	18.10	1	4,793	0.02%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/27	3	18.35	0	0.00	18.05	3	4,821	0.06%
2019/08/23	0	0.00	1	18.30	18.50	-1	4,786	-0.02%
2019/08/22	1	18.15	0	0.00	18.25	1	4,755	0.02%
2019/08/20	1	18.55	0	0.00	18.55	1	4,683	0.02%
2019/08/19	0	0.00	1	18.65	18.60	-1	4,650	-0.02%
2019/08/16	1	18.05	6	18.43	18.30	-5	4,620	-0.11%
2019/08/14	6	18.58	1	18.55	18.50	5	4,477	0.11%
2019/08/13	1	18.00	3	17.92	17.70	-2	4,391	-0.05%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/08	0	0.00	1	18.40	18.40	-1	4,331	-0.02%
2019/08/06	1	18.25	0	0.00	18.65	1	4,314	0.02%
2019/08/02	2	19.90	0	0.00	19.90	2	4,263	0.05%
2019/07/30	1	20.45	1	20.60	20.45	0	4,324	0.00%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/24	2	21.03	0	0.00	20.95	2	4,480	0.04%
2019/07/23	0	0.00	1	21.25	21.25	-1	4,576	-0.02%
2019/07/19	1	21.00	0	0.00	21.00	1	5,051	0.02%
2019/07/17	5	21.05	2	21.05	21.05	3	4,975	0.06%
2019/07/12	0	0.00	1	20.70	20.65	-1	4,968	-0.02%
2019/07/09	1	20.85	0	0.00	20.80	1	5,001	0.02%
2019/07/08	3	20.82	0	0.00	20.70	3	5,038	0.06%
2019/07/03	1	21.25	0	0.00	21.40	1	5,414	0.02%
2019/07/02	1	21.40	3	21.40	21.45	-2	5,437	-0.04%
2019/07/01	1	21.05	4	21.04	21.20	-3	5,363	-0.06%
2019/06/28	1	20.55	3	20.50	20.50	-2	5,273	-0.04%
2019/06/27	1	20.10	0	0.00	20.15	1	5,135	0.02%
2019/06/24	0	0.00	1	20.35	20.35	-1	5,064	-0.02%
2019/06/21	1	20.10	0	0.00	20.20	1	5,060	0.02%
2019/06/19	1	20.05	6	20.13	20.30	-5	5,059	-0.10%
2019/06/18	2	20.05	0	0.00	20.15	2	4,991	0.04%
2019/06/17	3	20.37	4	20.60	20.30	-1	4,974	-0.02%
2019/06/14	6	20.11	3	20.25	20.30	3	4,938	0.06%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/10	4	20.04	0	0.00	20.10	4	4,800	0.08%
2019/06/04	0	0.00	6	20.20	20.15	-6	4,969	-0.12%
2019/06/03	2	20.48	0	0.00	20.25	2	4,993	0.04%
2019/05/29	2	20.90	1	21.10	20.95	1	5,061	0.02%
2019/05/27	0	0.00	0	21.10	21.00	0	5,140	0.00%
2019/05/23	1	21.40	10	21.10	21.10	-9	5,204	-0.17%
2019/05/22	0	0.00	2.8	21.60	21.50	-2.8	5,208	-0.05%
2019/05/21	0	0.00	10	21.75	21.70	-10	5,327	-0.19%
2019/05/20	0	0.00	2	21.53	21.50	-2	5,385	-0.04%
2019/05/16	5	21.25	0	0.00	21.35	5	5,425	0.09%
2019/05/15	2	21.30	0	0.00	21.30	2	5,450	0.04%
2019/05/14	0	0.00	1	21.10	21.45	-1	5,542	-0.02%
2019/05/13	1	21.00	1	21.15	21.10	0	5,613	0.00%
2019/05/10	1	21.30	0	0.00	21.15	1	5,727	0.02%
2019/05/09	1	21.80	0	0.00	21.85	1	5,801	0.02%
2019/05/07	0	0.00	1	21.95	22.25	-1	5,800	-0.02%
2019/05/06	1	21.50	1	21.85	21.85	0	5,805	0.00%
2019/05/03	1	21.55	2	21.78	21.85	-1	5,793	-0.02%
2019/05/02	2	21.60	2	21.45	21.65	0	5,748	0.00%
2019/04/30	2	21.25	0	0.00	21.25	2	5,701	0.04%
2019/04/29	11	21.04	0.1	21.20	21.05	10.9	5,655	0.19%
2019/04/26	13	22.04	123	21.40	21.30	-110	5,629	-1.95%	大賣/鉅額交易
2019/04/25	1	23.60	1	23.75	23.65	0	5,203	0.00%
2019/04/24	8	23.93	0	0.00	23.80	8	5,210	0.15%
2019/04/19	5	23.80	2	24.00	24.00	3	5,345	0.06%
2019/04/18	53	24.07	0	0.00	23.75	53	5,403	0.98%
2019/04/17	16	24.34	1	24.35	24.20	15	5,537	0.27%
2019/04/16	40	24.10	0	0.00	24.15	40	5,534	0.72%
2019/04/15	13	24.27	0	0.00	24.20	13	5,539	0.23%
2019/04/12	3	24.38	0	0.00	24.30	3	5,547	0.05%
2019/04/11	0	0.00	3.3	24.60	24.70	-3.3	5,516	-0.06%
2019/04/10	0	0.00	85	24.77	25.10	-85	5,396	-1.58%
2019/04/09	79	24.76	3	24.38	25.00	76	5,269	1.44%
2019/04/08	4	23.85	1	24.15	23.85	3	5,034	0.06%
2019/04/03	1	23.80	0	0.00	23.80	1	5,007	0.02%
2019/04/02	0	0.00	9	23.96	23.85	-9	4,994	-0.18%
2019/04/01	1	24.10	1	24.25	23.90	0	4,950	0.00%
2019/03/28	0	0.00	6	24.05	23.95	-6	4,894	-0.12%
2019/03/27	0	0.00	1	23.85	24.00	-1	4,924	-0.02%
2019/03/26	1	23.70	0	0.00	23.70	1	4,946	0.02%
2019/03/22	2	24.20	2	24.30	24.00	0	4,930	0.00%
2019/03/20	1	24.25	1	24.15	24.10	0	4,942	0.00%
2019/03/19	0	0.00	3.1	23.97	24.00	-3.1	4,966	-0.06%
2019/03/18	0	0.00	2	23.78	23.95	-2	4,984	-0.04%
2019/03/15	7	23.64	2	23.68	23.55	5	5,029	0.10%
2019/03/13	3	23.50	2	23.63	23.55	1	5,260	0.02%
2019/03/12	6	23.78	1	24.00	23.45	5	5,410	0.09%
2019/03/11	1	23.80	2	23.98	23.85	-1	5,394	-0.02%
2019/03/08	4	23.80	0	0.00	23.80	4	5,612	0.07%
2019/03/07	5	24.03	1	24.40	24.00	4	5,679	0.07%
2019/03/06	1	23.95	1	24.15	24.05	0	5,798	0.00%
2019/03/05	1	24.15	0	0.00	23.95	1	5,987	0.02%
2019/03/04	0	0.00	1	24.30	24.25	-1	6,029	-0.02%
2019/02/27	0	0.00	1	24.10	24.05	-1	6,043	-0.02%
2019/02/26	4	24.06	0	0.00	24.00	4	6,108	0.07%
2019/02/22	12	24.35	3	24.45	24.25	9	6,151	0.15%
2019/02/20	0	0.00	10	25.00	24.85	-10	6,141	-0.16%
2019/02/14	0	0.00	2	24.45	24.40	-2	6,065	-0.03%
2019/02/13	0	0.00	1	24.30	24.10	-1	6,041	-0.02%
2019/02/12	1	24.35	0	0.00	24.50	1	5,987	0.02%
2019/02/11	2	24.60	59	24.75	24.75	-57	5,937	-0.96%
2019/01/30	59	24.85	23	25.00	25.05	36	5,909	0.61%
2019/01/28	0	0.00	1	24.20	24.00	-1	5,896	-0.02%
2019/01/25	1	24.00	0	0.00	24.05	1	5,898	0.02%
2019/01/24	1	23.75	0	0.00	24.05	1	5,868	0.02%
2019/01/22	20	23.95	1	23.95	23.85	19	5,959	0.32%
2019/01/21	2	24.30	12	24.20	24.30	-10	5,966	-0.17%
2019/01/18	57	24.24	57	24.06	24.00	0	5,995	0.00%
2019/01/17	1	23.70	17	23.78	23.80	-16	6,055	-0.26%
2019/01/14	2	23.38	1	23.70	23.30	1	6,267	0.02%
2019/01/11	0	0.00	6	23.00	23.20	-6	6,355	-0.09%
2019/01/10	7.3	23.23	6	23.22	23.20	1.3	6,439	0.02%
2019/01/09	1	22.70	19	23.07	22.70	-18	6,405	-0.28%
2019/01/07	5	21.56	1	21.65	21.80	4	6,285	0.06%
2019/01/04	1	21.15	0	0.00	21.20	1	6,301	0.02%
2019/01/03	2	21.53	6	21.78	21.70	-4	6,338	-0.06%
2018/12/27	8	21.78	0	0.00	21.80	8	6,331	0.13%
2018/12/26	2	21.70	0	0.00	21.60	2	6,315	0.03%
2018/12/21	1	21.50	1	21.75	22.35	0	6,482	0.00%
2018/12/20	5	21.95	0	0.00	21.75	5	6,484	0.08%
2018/12/18	6	22.40	0	0.00	22.40	6	6,663	0.09%
2018/12/12	5	23.15	0	0.00	22.90	5	6,787	0.07%
2018/12/11	4	23.30	0	0.00	23.05	4	6,725	0.06%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	5	24.75	2	24.70	24.30	3	6,611	0.05%
2018/12/05	3	24.20	0	0.00	24.15	3	6,466	0.05%
2018/12/04	0	0.00	1.2	24.12	24.05	-1.2	6,355	-0.02%
2018/12/03	0	0.00	17	23.46	24.00	-17	6,242	-0.27%
2018/11/30	2	21.75	3	22.13	22.35	-1	6,003	-0.02%
2018/11/29	4	21.60	0	0.00	21.60	4	5,936	0.07%
2018/11/28	4	21.59	1	21.70	21.60	3	5,819	0.05%
2018/11/27	12	22.06	0	0.00	22.05	12	5,666	0.21%
2018/11/26	1	22.55	1	22.85	22.45	0	5,654	0.00%
2018/11/23	22	23.39	0	0.00	22.65	22	5,669	0.39%
2018/11/22	1	23.60	0	0.00	23.35	1	5,608	0.02%
2018/11/21	6	22.55	0	0.00	22.50	6	5,583	0.11%
2018/11/20	1	22.65	0	0.00	22.60	1	5,617	0.02%
2018/11/19	0	0.00	10	22.65	22.55	-10	5,625	-0.18%
2018/11/16	1	22.60	0	0.00	22.60	1	5,671	0.02%
2018/11/15	0	0.00	10	22.55	22.60	-10	5,724	-0.17%
2018/11/09	10	22.55	0	0.00	22.20	10	5,992	0.17%
2018/11/08	0	0.00	14	22.86	22.80	-14	6,297	-0.22%
2018/11/07	0	0.00	3	22.30	22.55	-3	6,591	-0.05%
2018/11/05	0	0.00	7	21.73	21.80	-7	6,514	-0.11%
2018/10/29	1	20.40	0	0.00	20.35	1	6,542	0.02%
2018/10/26	0	0.00	1	20.10	20.20	-1	6,575	-0.02%
2018/10/24	1	21.30	0	0.00	21.20	1	6,413	0.02%
2018/10/23	4	22.31	0	0.00	22.20	4	6,251	0.06%
2018/10/22	15	23.45	12	23.29	23.35	3	6,141	0.05%
2018/10/18	33	24.26	8	23.99	23.60	25	6,006	0.42%
2018/10/17	3	24.92	0	0.00	24.30	3	5,938	0.05%
2018/10/15	5	24.98	5	24.76	24.65	0	5,997	0.00%
2018/10/12	2	25.05	2	25.25	25.50	0	5,962	0.00%
2018/10/09	2	28.15	2	27.90	27.90	0	5,907	0.00%
2018/10/03	2	29.05	0	0.00	29.00	2	6,028	0.03%
2018/10/02	3	30.10	0	0.00	29.95	3	6,018	0.05%
2018/10/01	2	30.10	1	30.15	30.15	1	6,034	0.02%
2018/09/28	3	30.30	4	30.19	30.40	-1	6,102	-0.02%
2018/09/26	2	29.90	1	30.20	29.80	1	6,041	0.02%
2018/09/25	0	0.00	4	29.74	29.80	-4	5,999	-0.07%
2018/09/21	0	0.00	4	29.10	29.05	-4	5,911	-0.07%
2018/09/20	0	0.00	6	27.83	28.25	-6	5,828	-0.10%
2018/09/19	1	28.00	0	0.00	27.70	1	5,871	0.02%
2018/09/18	0	0.00	12	28.05	28.00	-12	5,891	-0.20%
2018/09/17	0	0.00	4	28.45	28.15	-4	5,964	-0.07%
2018/09/14	0	0.00	1	28.40	28.60	-1	6,015	-0.02%
2018/09/13	4	28.24	0	0.00	28.20	4	6,122	0.07%
2018/09/12	4	28.11	0	0.00	28.10	4	6,210	0.06%
2018/09/11	0	0.00	3	27.25	27.70	-3	6,289	-0.05%
2018/09/10	2	27.68	1	27.50	27.65	1	6,231	0.02%
2018/09/07	4	28.81	1	28.60	28.60	3	6,213	0.05%
2018/09/06	10	28.82	0	0.00	28.75	10	6,316	0.16%
2018/09/05	2	29.00	0	0.00	28.90	2	6,360	0.03%
2018/09/03	6	30.04	2	29.93	29.55	4	6,507	0.06%
2018/08/31	3	29.73	1	29.60	29.65	2	6,548	0.03%
2018/08/30	1	30.35	0	0.00	30.00	1	6,645	0.02%
2018/08/28	4	31.05	0	0.00	30.75	4	6,708	0.06%
2018/08/24	1	30.30	0	0.00	30.90	1	6,775	0.01%
2018/08/23	1	30.20	1	30.50	30.75	0	6,976	0.00%
2018/08/22	0	0.00	2	31.25	31.00	-2	7,023	-0.03%
2018/08/20	0	0.00	2	30.95	31.30	-2	7,167	-0.03%
2018/08/17	2	31.35	70	30.55	30.70	-68	7,205	-0.94%
2018/08/15	3	30.75	1	30.70	31.00	2	7,273	0.03%
2018/08/14	76	29.71	8	31.01	31.10	68	7,046	0.96%
2018/08/13	1	28.55	5	28.20	28.30	-4	7,045	-0.06%
2018/08/10	0	0.00	10	29.55	29.30	-10	7,382	-0.14%
2018/08/09	0	0.00	1	29.75	29.20	-1	7,431	-0.01%
2018/08/07	0	0.00	3	29.35	29.20	-3	7,427	-0.04%
2018/08/01	5	28.85	0	0.00	28.95	5	7,484	0.07%
2018/07/30	3	28.10	0	0.00	28.20	3	7,584	0.04%
2018/07/25	5	27.80	0	0.00	27.80	5	7,687	0.07%
2018/07/24	5	27.35	0	0.00	27.25	5	7,695	0.06%
2018/07/20	0	0.00	1	27.00	26.75	-1	7,968	-0.01%
2018/07/19	0	0.00	1	27.65	27.20	-1	7,994	-0.01%
2018/07/13	3	29.65	0	0.00	29.90	3	8,521	0.04%
2018/07/10	0	0.00	2	29.08	29.10	-2	8,815	-0.02%
2018/07/05	0	0.00	2	29.20	28.50	-2	8,991	-0.02%
2018/07/04	1	29.45	1	29.30	29.25	0	9,062	0.00%
2018/07/03	0	0.00	1	29.70	29.75	-1	9,286	-0.01%
2018/06/29	1	29.30	0	0.00	29.30	1	9,302	0.01%
2018/06/27	0	0.00	1	29.75	29.15	-1	9,256	-0.01%
2018/06/26	0	0.00	20	30.00	29.75	-20	9,307	-0.21%
2018/06/25	1	29.55	2	29.90	29.55	-1	9,321	-0.01%
2018/06/22	2	30.00	2	30.00	29.75	0	9,401	0.00%
2018/06/21	32	29.21	34	29.73	29.40	-2	9,392	-0.02%
2018/06/20	1	28.85	7	29.40	29.15	-6	9,424	-0.06%
2018/06/19	9	28.50	0	0.00	28.10	9	9,383	0.10%
2018/06/15	0	0.00	5	29.00	28.65	-5	9,373	-0.05%
2018/06/14	0	0.00	6	29.20	29.10	-6	9,383	-0.06%
2018/06/13	0	0.00	1	30.00	29.80	-1	9,441	-0.01%
2018/06/11	4	30.53	1	30.40	30.25	3	9,420	0.03%
2018/06/08	0	0.00	2	31.50	31.20	-2	9,428	-0.02%
2018/06/07	1	32.05	7	32.00	31.90	-6	9,401	-0.06%
2018/06/06	2	31.30	0	0.00	31.15	2	9,397	0.02%
2018/06/04	2	31.65	0	0.00	31.70	2	9,349	0.02%
2018/05/31	1	32.20	1	32.00	32.10	0	9,197	0.00%
2018/05/28	6	31.25	0	0.00	31.30	6	9,018	0.07%
2018/05/25	2	32.15	1	32.45	32.05	1	9,076	0.01%
2018/05/24	3	33.00	1	33.40	33.20	2	9,103	0.02%
2018/05/23	1	34.05	0	0.00	34.00	1	9,061	0.01%
2018/05/22	0	0.00	5	33.35	33.25	-5	8,908	-0.06%
2018/05/21	1	34.20	0	0.00	33.60	1	8,885	0.01%
2018/05/18	13	33.10	6	33.27	33.95	7	8,590	0.08%
2018/05/17	3	31.75	0	0.00	31.75	3	8,254	0.04%
2018/05/16	1	31.65	1	31.75	31.70	0	8,172	0.00%
2018/05/15	1	31.80	0	0.00	31.45	1	8,296	0.01%
2018/05/10	1	31.40	0	0.00	30.90	1	8,384	0.01%
2018/05/09	2	31.70	1	31.25	31.05	1	8,365	0.01%
2018/05/08	8	33.09	3	32.60	32.60	5	8,392	0.06%
2018/05/07	3	33.50	0.1	33.25	33.35	2.9	8,430	0.03%
2018/05/02	0	0.00	4	33.25	33.30	-4	8,690	-0.05%
2018/04/30	0	0.00	5	33.00	33.00	-5	8,651	-0.06%
2018/04/26	2	33.93	5	33.80	33.60	-3	8,736	-0.03%
2018/04/25	1	31.80	0	0.00	32.10	1	8,639	0.01%
2018/04/24	0	0.00	0.1	32.85	32.95	-0.1	8,660	0.00%
2018/04/23	1.1	32.35	0	0.00	32.50	1.1	8,688	0.01%
2018/04/20	0	0.00	7	33.39	33.10	-7	8,766	-0.08%
2018/04/19	1	32.70	2	33.03	33.00	-1	8,722	-0.01%
2018/04/18	2	32.58	9	32.50	32.65	-7	8,774	-0.08%
2018/04/17	1	31.75	0	0.00	31.55	1	8,829	0.01%
2018/04/16	2	32.55	2	32.25	32.25	0	9,057	0.00%
2018/04/13	1	32.00	3	32.00	31.90	-2	9,208	-0.02%
2018/04/10	15	31.39	4	31.05	31.15	11	10,059	0.11%
2018/04/09	0	0.00	17	31.25	31.40	-17	10,351	-0.16%
2018/04/03	1	29.20	1	29.35	29.35	0	10,573	0.00%
2018/04/02	1	29.95	3	30.40	29.80	-2	11,452	-0.02%
2018/03/30	1	30.30	6.9	30.78	30.65	-5.9	13,086	-0.04%
2018/03/29	0	0.00	2	30.45	30.50	-2	13,452	-0.01%
2018/03/28	0	0.00	12	30.10	30.05	-12	13,439	-0.09%
2018/03/27	0	0.00	7	30.09	30.00	-7	13,456	-0.05%
2018/03/21	0	0.00	2	29.90	29.45	-2	13,407	-0.01%
2018/03/20	3	29.65	4	29.69	29.90	-1	13,481	-0.01%
2018/03/19	0	0.00	1	29.45	29.50	-1	13,563	-0.01%
2018/03/16	2	29.05	0	0.00	29.05	2	13,527	0.01%
2018/03/15	0	0.00	5.9	29.38	29.40	-5.9	13,649	-0.04%
2018/03/13	0	0.00	10	28.88	28.80	-10	13,868	-0.07%
2018/03/12	0	0.00	5	28.99	28.60	-5	13,987	-0.04%
2018/03/09	2	28.05	0	0.00	27.95	2	14,164	0.01%
2018/03/08	2	28.10	0	0.00	28.05	2	14,802	0.01%
2018/03/07	3	28.35	1	28.10	27.90	2	15,475	0.01%
2018/03/06	20	28.40	0	0.00	28.35	20	15,565	0.13%
2018/03/05	5	28.02	8	28.33	27.90	-3	15,651	-0.02%
2018/03/02	3	28.90	0	0.00	28.90	3	15,668	0.02%
2018/03/01	0	0.00	3	29.27	29.70	-3	15,776	-0.02%
2018/02/27	0	0.00	4	29.36	29.20	-4	15,719	-0.03%
2018/02/26	1	28.90	6	28.83	29.00	-5	15,721	-0.03%
2018/02/23	1	28.00	1.4	27.99	28.00	-0.4	15,928	0.00%
2018/02/22	2	27.15	4	27.05	27.10	-2	16,020	-0.01%
2018/02/21	2	27.50	0	0.00	27.50	2	16,059	0.01%
2018/02/12	3	27.00	0	0.00	26.65	3	16,094	0.02%
2018/02/08	0	0.00	3	26.75	27.25	-3	16,352	-0.02%
2018/02/07	5	27.20	0	0.00	26.90	5	16,513	0.03%
2018/02/06	3	26.55	0	0.00	26.35	3	16,691	0.02%
2018/02/05	6	28.10	14	28.25	28.05	-8	17,180	-0.05%
2018/02/02	6	28.98	1	28.95	28.95	5	17,734	0.03%
2018/02/01	7	28.86	0	0.00	28.80	7	17,753	0.04%
2018/01/31	5	28.77	4	28.66	28.75	1	17,730	0.01%
2018/01/30	14	29.81	6	29.40	29.35	8	17,647	0.05%
2018/01/29	2	30.30	3	30.00	30.50	-1	17,715	-0.01%
2018/01/26	5	29.91	10	30.11	29.80	-5	17,625	-0.03%
2018/01/25	0	0.00	6	29.60	29.55	-6	17,442	-0.03%
2018/01/24	3	29.45	1	29.40	29.45	2	17,377	0.01%
2018/01/23	7	29.45	2	30.00	29.10	5	17,398	0.03%
2018/01/22	3	29.07	5	29.08	29.70	-2	17,341	-0.01%
2018/01/19	7	29.32	4.9	29.25	29.15	2.1	17,290	0.01%
2018/01/18	4	29.86	0	0.00	29.80	4	17,160	0.02%
2018/01/17	1	30.15	1	30.10	30.15	0	17,062	0.00%
2018/01/16	1	29.55	4	29.70	29.65	-3	16,881	-0.02%
2018/01/15	4	30.05	4	30.31	29.90	0	16,759	0.00%
2018/01/12	3	30.45	3	30.90	30.40	0	16,553	0.00%
2018/01/11	7	30.44	3	30.52	30.35	4	16,355	0.02%
2018/01/10	5	31.09	10	31.40	31.05	-5	16,264	-0.03%
2018/01/09	12	31.31	26	31.55	31.60	-14	15,960	-0.09%
2018/01/08	20	31.16	12	31.14	31.15	8	15,651	0.05%
2018/01/05	5	30.23	6	30.51	30.80	-1	15,233	-0.01%
2018/01/04	17	30.61	5	30.96	30.15	12	14,980	0.08%
2018/01/03	34.4	30.66	10	30.42	30.35	24.4	14,682	0.17%
2018/01/02	19.4	31.10	28	31.09	30.80	-8.6	14,308	-0.06%