亞力 (1514)-日盛-景美券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	39.45	39.85	-2	7,029	-0.03%
2023/04/06	2	38.10	1	38.35	38.35	1	6,896	0.01%
2023/03/30	1	38.15	0.1	38.45	38.55	0.9	6,863	0.01%
2023/03/29	5	38.85	0	0.00	38.20	5	6,863	0.07%
2023/03/28	1	38.70	0	0.00	38.30	1	6,886	0.01%
2023/03/24	0	0.00	8	39.32	39.40	-8	6,855	-0.12%
2023/03/23	1	39.35	2	39.03	39.25	-1	6,839	-0.01%
2023/03/22	5	39.76	2	39.98	39.55	3	6,811	0.04%
2023/03/21	5	40.46	1	40.50	40.50	4	6,748	0.06%
2023/03/20	2	38.10	0	0.00	39.80	2	6,618	0.03%
2023/03/17	5	37.50	0	0.00	37.95	5	6,520	0.08%
2023/03/16	0	0.00	3	37.50	37.50	-3	6,480	-0.05%
2023/03/15	3	39.17	13	39.75	38.85	-10	6,417	-0.16%
2023/03/14	1	40.00	0	0.00	39.55	1	6,507	0.02%
2023/03/13	0	0.00	4	39.20	39.70	-4	6,513	-0.06%
2023/03/10	0	0.00	1	40.75	40.15	-1	6,631	-0.02%
2023/03/09	0	0.00	1	40.95	41.50	-1	6,548	-0.02%
2023/03/08	14	42.76	9.1	42.16	42.40	5	6,366	0.08%
2023/03/07	5	41.68	19.2	41.73	41.30	-14.2	5,982	-0.24%
2023/03/06	23	39.75	5	40.02	39.95	18	5,738	0.31%
2023/03/03	3	39.18	5	39.21	39.15	-2	5,732	-0.03%
2023/03/02	4	37.23	1.5	37.62	37.70	2.5	5,603	0.04%
2023/03/01	0	0.00	0.1	37.55	37.50	-0.1	5,553	0.00%
2023/02/24	4	39.15	0	0.00	38.40	4	5,561	0.07%
2023/02/23	75	40.89	79.8	41.13	40.15	-4.8	5,385	-0.09%
2023/02/22	29	39.22	41.8	39.57	40.55	-12.8	4,864	-0.26%
2023/02/21	2	36.50	8.5	36.88	37.10	-6.5	4,204	-0.15%
2023/02/20	0	0.00	36	35.38	35.50	-36	3,994	-0.90%
2023/02/17	14	34.60	16	34.56	34.65	-2	3,871	-0.05%
2023/02/15	21	34.36	21	34.30	33.60	0	3,749	0.00%
2023/02/09	0	0.00	14	33.00	33.00	-14	3,617	-0.39%
2023/02/08	11	32.65	0	0.00	32.55	11	3,584	0.31%
2023/02/07	2	32.75	2	32.80	32.80	0	3,549	0.00%
2023/02/06	1	33.00	2	32.93	33.00	-1	3,537	-0.03%
2023/02/03	2	32.75	2	33.03	32.70	0	3,536	0.00%
2023/02/02	14	33.32	30	33.19	33.10	-16	3,513	-0.46%
2023/02/01	11	33.44	0	0.00	33.65	11	3,441	0.32%
2023/01/31	1	34.05	8	34.14	34.15	-7	3,366	-0.21%
2023/01/30	31.2	33.40	0	0.00	33.30	31.2	3,236	0.96%
2023/01/17	0	0.00	6	32.77	32.90	-6	3,140	-0.19%
2023/01/16	0	0.00	4	32.25	32.25	-4	3,051	-0.13%
2023/01/13	1	31.70	0	0.00	31.55	1	3,000	0.03%
2023/01/12	0	0.00	2.2	32.26	32.25	-2.2	2,975	-0.07%
2023/01/11	28	32.16	3	32.10	32.00	25	2,933	0.85%
2023/01/10	1	32.40	2	32.53	31.75	-1	2,884	-0.03%
2023/01/09	3	31.85	4	31.90	32.00	-1	2,783	-0.04%
2023/01/05	2	31.35	3	31.35	31.45	-1	2,746	-0.04%
2023/01/04	4	31.68	9.1	31.98	31.30	-5.1	2,680	-0.19%
2023/01/03	15.1	30.20	19	30.33	30.50	-3.9	2,438	-0.16%
2022/12/30	5	29.44	0	0.00	29.35	5	2,313	0.22%
2022/12/28	0	0.00	1	29.65	29.20	-1	2,307	-0.04%
2022/12/27	0	0.00	1	30.10	29.80	-1	2,305	-0.04%
2022/12/26	0	0.00	2	30.03	30.05	-2	2,309	-0.09%
2022/12/21	1	29.20	0	0.00	29.45	1	2,369	0.04%
2022/12/20	3	29.83	0	0.00	28.60	3	2,368	0.13%
2022/12/19	0	0.00	2	29.68	29.70	-2	2,373	-0.08%
2022/12/15	0	0.00	1	30.65	30.75	-1	2,396	-0.04%
2022/12/09	0	0.00	0.2	30.30	30.30	-0.2	2,561	-0.01%
2022/12/06	5	31.83	4.1	31.22	30.85	0.9	2,537	0.04%
2022/12/05	1	30.80	1	30.85	30.75	0	2,373	0.00%
2022/12/02	49.1	30.16	56	30.63	31.35	-6.9	2,331	-0.30%
2022/11/25	3	29.27	5.9	29.10	29.00	-2.9	2,196	-0.13%
2022/11/24	0	0.00	10	28.20	28.30	-10	2,118	-0.47%
2022/11/22	20	28.01	2	28.38	27.85	18	2,200	0.82%
2022/11/16	2	26.90	0	0.00	26.90	2	2,383	0.08%
2022/11/14	0	0.00	2	27.05	27.00	-2	2,478	-0.08%
2022/11/10	1	27.00	0	0.00	26.85	1	2,524	0.04%
2022/11/09	1	26.70	0	0.00	26.90	1	2,550	0.04%
2022/11/08	0	0.00	1	26.90	26.60	-1	2,548	-0.04%
2022/10/24	2	25.50	0	0.00	25.45	2	3,395	0.06%
2022/10/20	1.8	25.51	0	0.00	25.50	1.8	3,570	0.05%
2022/10/13	1	25.80	0	0.00	25.45	1	4,508	0.02%
2022/10/12	0.9	26.90	0	0.00	27.20	0.9	4,917	0.02%
2022/10/05	0	0.00	10	28.25	28.20	-10	5,590	-0.18%
2022/10/04	10	28.20	0	0.00	28.05	10	5,694	0.18%
2022/09/30	0	0.00	2	27.43	27.85	-2	5,864	-0.03%
2022/09/29	2	27.85	0	0.00	28.10	2	5,904	0.03%
2022/09/28	2	28.85	31	27.63	27.55	-29	5,916	-0.49%
2022/09/26	1	28.15	1	29.00	28.45	0	5,936	0.00%
2022/09/23	2	30.65	10	29.90	29.85	-8	5,970	-0.13%
2022/09/22	2	30.55	0	0.00	30.70	2	6,012	0.03%
2022/09/21	6	31.23	0	0.00	30.70	6	6,153	0.10%
2022/09/20	13	31.13	3	31.15	31.15	10	6,247	0.16%
2022/09/19	6	31.41	6	30.75	30.75	0	6,250	0.00%
2022/09/16	9	31.52	2	31.63	30.60	7	6,217	0.11%
2022/09/15	4	31.55	0	0.00	31.30	4	6,185	0.06%
2022/09/14	2	31.15	0	0.00	31.20	2	6,174	0.03%
2022/09/06	0	0.00	5	31.41	31.15	-5	6,160	-0.08%
2022/09/05	0	0.00	0.1	32.65	32.00	-0.1	6,159	0.00%
2022/09/02	4	32.50	0	0.00	32.50	4	6,188	0.06%
2022/09/01	0	0.00	4	33.06	32.85	-4	6,266	-0.06%
2022/08/31	0	0.00	2	34.00	33.90	-2	6,308	-0.03%
2022/08/30	10	34.54	3	35.17	34.40	7	6,565	0.11%
2022/08/26	0	0.00	6.2	36.25	36.20	-6.2	6,839	-0.09%
2022/08/25	0	0.00	7.2	36.71	36.15	-7.2	6,928	-0.10%
2022/08/24	1	36.35	39	36.65	36.60	-38	6,885	-0.55%
2022/08/23	5	35.79	0	0.00	35.70	5	6,833	0.07%
2022/08/19	4	34.45	17	34.41	34.35	-13	6,700	-0.19%
2022/08/18	4	34.20	7.3	33.91	34.00	-3.3	6,674	-0.05%
2022/08/17	1	33.00	1	33.30	33.45	0	6,665	0.00%
2022/08/12	13	31.53	3	31.40	31.70	10	6,562	0.15%
2022/08/11	8	32.10	0	0.00	32.00	8	6,518	0.12%
2022/08/10	4	31.95	5	31.85	32.10	-1	6,506	-0.02%
2022/08/09	29.3	31.81	6	31.89	31.55	23.3	6,444	0.36%
2022/08/08	5	35.10	3	35.07	34.95	2	6,260	0.03%
2022/08/05	2	34.15	1	34.30	34.65	1	6,193	0.02%
2022/08/04	1	33.45	1.1	33.65	33.60	-0.1	6,156	0.00%
2022/08/03	0	0.00	1	33.80	33.60	-1	6,082	-0.02%
2022/08/02	6	33.88	6	33.86	34.20	0	6,036	0.00%
2022/08/01	5	34.98	5	34.91	34.90	0	5,928	0.00%
2022/07/29	7	33.61	7	33.84	34.20	0	5,832	0.00%
2022/07/28	1	33.40	0	0.00	33.00	1	5,672	0.02%
2022/07/26	8	31.65	0	0.00	32.20	8	5,506	0.15%
2022/07/25	7	32.26	3	32.47	32.25	4	5,393	0.07%
2022/07/22	16	32.46	3	32.22	32.15	13	5,264	0.25%
2022/07/21	22	34.85	2	36.70	34.20	20	5,104	0.39%
2022/07/20	8	37.59	11	37.50	38.00	-3	4,971	-0.06%
2022/07/19	10	36.66	10	36.96	37.80	0	4,813	0.00%
2022/07/18	3	35.93	7.9	35.99	36.60	-4.9	4,423	-0.11%
2022/07/15	0	0.00	2	33.25	33.30	-2	4,231	-0.05%
2022/07/14	0	0.00	2	32.50	32.85	-2	4,149	-0.05%
2022/07/13	0	0.00	11.5	32.02	32.20	-11.5	4,034	-0.29%
2022/07/11	1	31.20	0.5	31.20	31.30	0.5	3,851	0.01%
2022/07/08	0	0.00	1	30.05	30.35	-1	3,822	-0.03%
2022/07/07	0	0.00	3	29.58	29.75	-3	3,746	-0.08%
2022/07/06	1	28.80	0	0.00	28.80	1	3,714	0.03%
2022/07/05	1	29.50	0	0.00	29.35	1	3,717	0.03%
2022/07/04	1	29.45	1	29.10	29.45	0	3,705	0.00%
2022/07/01	2	30.15	5	29.74	29.10	-3	3,703	-0.08%
2022/06/30	2	30.25	1	30.00	29.90	1	3,663	0.03%
2022/06/29	0	0.00	2	30.05	30.15	-2	3,612	-0.06%
2022/06/28	0	0.00	4	29.43	29.35	-4	3,558	-0.11%
2022/06/27	3	28.78	1	28.45	28.80	2	3,495	0.06%
2022/06/24	1	28.40	2	28.03	28.65	-1	3,503	-0.03%
2022/06/23	0	0.00	2	27.23	27.45	-2	3,504	-0.06%
2022/06/22	4	26.95	0	0.00	26.60	4	3,610	0.11%
2022/06/21	0	0.00	1	26.90	27.00	-1	4,060	-0.02%
2022/06/20	3	26.60	0	0.00	26.40	3	4,088	0.07%
2022/06/17	0	0.00	0	27.10	27.10	0	4,139	0.00%
2022/06/16	1	27.25	5	27.12	26.90	-4	4,269	-0.09%
2022/06/15	1	28.20	0	0.00	27.50	1	4,297	0.02%
2022/06/14	2	27.10	1	27.10	27.70	1	4,365	0.02%
2022/06/10	1	28.30	0	0.00	28.30	1	4,754	0.02%
2022/06/09	2	28.53	0	0.00	28.65	2	4,895	0.04%
2022/06/08	9	29.70	3	31.30	29.00	6	4,819	0.12%
2022/06/07	5	31.80	3.5	31.89	31.95	1.5	4,542	0.03%
2022/06/06	1	30.90	16	30.49	30.20	-15	4,348	-0.34%
2022/06/02	1	29.50	3	29.15	29.10	-2	4,153	-0.05%
2022/06/01	10	29.75	6	29.65	29.60	4	4,009	0.10%
2022/05/31	0	0.00	1	29.05	29.05	-1	3,956	-0.03%
2022/05/30	1	28.75	0	0.00	28.85	1	3,967	0.03%
2022/05/27	0	0.00	1	28.65	28.65	-1	3,932	-0.03%
2022/05/26	0	0.00	1	28.70	28.65	-1	3,905	-0.03%
2022/05/25	0	0.00	1	28.40	28.30	-1	3,877	-0.03%
2022/05/24	0	0.00	1	27.80	27.65	-1	3,849	-0.03%
2022/05/20	0	0.00	1	27.40	27.25	-1	3,814	-0.03%
2022/05/19	0	0.00	1	26.80	27.30	-1	3,803	-0.03%
2022/05/17	0	0.00	2	26.60	26.65	-2	3,765	-0.05%
2022/05/12	1	25.10	3	25.00	25.10	-2	3,729	-0.05%
2022/05/11	0	0.00	0.1	26.20	26.10	-0.1	3,702	0.00%
2022/05/04	0	0.00	1	26.70	26.75	-1	3,610	-0.03%
2022/05/03	1	26.55	4	26.55	26.65	-3	3,610	-0.08%
2022/04/29	5	27.29	0	0.00	27.20	5	3,581	0.14%
2022/04/28	2	27.40	0	0.00	27.30	2	3,571	0.06%
2022/04/27	2	27.40	0	0.00	27.40	2	3,551	0.06%
2022/04/26	23	29.45	23	28.59	28.00	0	3,510	0.00%
2022/04/25	2	28.13	0	0.00	28.20	2	3,321	0.06%
2022/04/22	0	0.00	8	28.80	28.90	-8	3,272	-0.24%
2022/04/21	2	28.33	1	28.70	28.35	1	3,199	0.03%
2022/04/20	1	28.35	0	0.00	28.05	1	3,142	0.03%
2022/04/19	1	27.65	0	0.00	28.30	1	3,121	0.03%
2022/04/18	1	28.10	0	0.00	27.80	1	3,091	0.03%
2022/04/15	3	28.70	4	28.84	28.50	-1	3,061	-0.03%
2022/04/14	0	0.00	1	28.30	28.60	-1	2,929	-0.03%
2022/04/12	7	27.61	5	27.55	27.65	2	2,847	0.07%
2022/04/11	1	27.90	0	0.00	27.80	1	2,821	0.04%
2022/04/07	0	0.00	1	26.70	26.70	-1	2,761	-0.04%
2022/03/31	0	0.00	7.1	28.72	27.80	-7.1	2,678	-0.26%
2022/03/29	2	28.50	4	28.80	28.55	-2	2,525	-0.08%
2022/03/28	2	28.50	0	0.00	28.90	2	2,476	0.08%
2022/03/25	7	28.82	1	29.05	28.95	6	2,418	0.25%
2022/03/24	62.1	29.19	66	29.37	29.10	-4	2,314	-0.17%
2022/03/23	2	27.25	0	0.00	27.55	2	1,846	0.11%
2022/03/22	6	27.34	59	27.59	27.60	-53	1,805	-2.94%
2022/03/21	7	27.74	6	27.85	27.60	1	1,735	0.06%
2022/03/18	0	0.00	4	26.68	27.00	-4	1,590	-0.25%
2022/03/17	0	0.00	495	26.96	26.85	-495	1,545	-32.03%	大賣/鉅額交易
2022/03/16	16	27.83	9	27.92	27.50	7	1,442	0.49%
2022/03/15	4	27.49	3	28.00	27.30	1	1,192	0.08%
2022/03/14	613	27.45	73	27.58	27.75	540	995	54.26%	大買/鉅額交易
2022/03/09	0	0.00	4	24.71	25.05	-4	683	-0.59%
2022/03/07	0	0.00	1	24.35	24.25	-1	647	-0.15%
2022/03/04	0	0.00	1	24.35	24.80	-1	634	-0.16%
2022/03/03	0	0.00	2	25.00	24.50	-2	618	-0.32%
2022/02/24	2	23.90	3	23.65	23.60	-1	556	-0.18%
2022/02/23	0	0.00	1	24.00	24.25	-1	545	-0.18%
2022/02/17	1	23.90	0	0.00	23.75	1	555	0.18%
2022/02/11	4	23.98	1	24.00	23.90	3	562	0.53%
2022/02/10	1	23.85	0	0.00	23.90	1	564	0.18%
2022/02/08	0	0.00	1	23.85	24.05	-1	562	-0.18%
2022/01/26	1	23.30	0	0.00	23.30	1	560	0.18%
2022/01/25	0	0.00	1	23.30	23.25	-1	563	-0.18%
2022/01/19	0	0.00	2	24.28	24.10	-2	554	-0.36%
2022/01/18	0	0.00	1	24.30	24.05	-1	549	-0.18%
2022/01/17	0	0.00	1	24.15	24.30	-1	546	-0.18%
2022/01/11	1	24.50	0	0.00	24.45	1	538	0.19%
2022/01/04	0	0.00	1	26.10	25.95	-1	515	-0.19%
2021/12/30	0	0.00	0.7	25.80	26.00	-0.7	501	-0.14%
2021/12/29	0	0.00	1	25.90	26.00	-1	499	-0.20%
2021/12/24	0	0.00	1	25.40	25.60	-1	488	-0.20%
2021/12/20	1	25.40	1	25.25	25.10	0	456	0.00%
2021/12/15	0	0.00	1	24.85	24.80	-1	417	-0.24%
2021/12/14	0	0.00	5	24.80	24.70	-5	417	-1.20%
2021/12/13	6	25.07	0	0.00	25.00	6	409	1.47%
2021/12/03	0	0.00	1	23.35	23.35	-1	363	-0.28%
2021/11/29	0.2	23.70	0	0.00	23.65	0.2	385	0.05%
2021/11/26	1	23.85	0	0.00	23.90	1	385	0.26%
2021/11/22	0	0.00	1	24.15	24.10	-1	433	-0.23%
2021/11/18	0	0.00	10	24.25	24.30	-10	433	-2.31%
2021/11/16	0	0.00	1	24.45	24.35	-1	439	-0.23%
2021/11/05	1	23.70	0	0.00	23.70	1	481	0.21%
2021/11/01	0	0.00	0.1	23.90	23.90	-0.1	551	-0.01%
2021/10/27	0	0.00	0.2	23.25	23.35	-0.2	581	-0.03%
2021/10/21	0	0.00	2	23.45	23.45	-2	625	-0.32%
2021/10/20	0	0.00	1	23.30	23.30	-1	636	-0.16%
2021/10/13	1	22.45	0	0.00	22.45	1	751	0.13%
2021/10/01	1	23.65	0.1	23.80	23.75	1	837	0.11%
2021/09/30	0	0.00	1	23.35	24.05	-1	836	-0.12%
2021/09/27	2	23.35	3	23.30	23.30	-1	844	-0.12%
2021/09/17	1	23.40	0	0.00	23.40	1	887	0.11%
2021/09/07	1	24.00	0	0.00	23.85	1	936	0.11%
2021/09/02	1	24.10	0	0.00	23.95	1	1,113	0.09%
2021/09/01	0	0.00	1.4	24.31	24.25	-1.4	1,105	-0.13%
2021/08/27	0	0.00	65.3	26.27	26.30	-65.3	1,103	-5.92%
2021/08/17	1	24.50	0	0.00	24.30	1	1,105	0.09%
2021/08/13	3	25.45	0	0.00	25.30	3	1,107	0.27%
2021/08/12	1	25.90	0	0.00	26.00	1	1,198	0.08%
2021/07/30	0	0.00	2	26.75	26.55	-2	1,477	-0.14%
2021/07/27	0	0.00	5	26.85	26.55	-5	1,527	-0.33%
2021/07/23	0	0.00	1	26.40	26.50	-1	1,561	-0.06%
2021/07/21	0	0.00	5	26.05	25.85	-5	1,597	-0.31%
2021/07/19	13	26.97	8	26.99	26.90	5	1,598	0.31%
2021/07/16	0	0.00	1	26.55	26.50	-1	1,583	-0.06%
2021/07/15	0	0.00	1	26.15	26.15	-1	1,602	-0.06%
2021/07/14	0	0.00	0.5	25.70	25.80	-0.5	1,723	-0.03%
2021/07/13	4	26.15	4	26.00	25.65	0	1,757	0.00%
2021/07/09	0	0.00	4	25.60	25.50	-4	1,912	-0.21%
2021/07/08	4	25.70	0	0.00	25.65	4	1,940	0.21%
2021/07/07	0	0.00	4	25.80	25.60	-4	1,980	-0.20%
2021/06/25	0	0.00	2	25.20	25.15	-2	2,188	-0.09%
2021/06/15	1	25.30	1	25.55	25.35	0	2,222	0.00%
2021/06/11	1	26.40	6	26.90	25.60	-5	2,206	-0.23%
2021/06/03	0	0.00	1	24.60	24.50	-1	2,065	-0.05%
2021/05/28	0	0.00	2	24.00	23.90	-2	2,171	-0.09%
2021/05/27	0	0.00	1	23.60	23.60	-1	2,169	-0.05%
2021/05/25	1	23.60	2	23.70	23.70	-1	2,177	-0.05%
2021/05/20	0	0.00	0	23.30	22.75	0	2,176	0.00%
2021/05/19	0	0.00	1	22.75	22.50	-1	2,080	-0.05%
2021/05/18	0	0.00	2	21.60	22.50	-2	2,067	-0.10%
2021/05/17	2	20.75	0	0.00	20.50	2	2,050	0.10%
2021/05/14	8	24.13	0	0.00	22.70	8	2,017	0.40%
2021/05/12	0	0.00	0.8	24.05	23.35	-0.8	1,904	-0.04%
2021/05/11	0.9	24.70	0	0.00	24.80	0.9	1,865	0.05%
2021/05/06	0	0.00	16	25.77	26.10	-16	1,757	-0.91%
2021/05/05	2	24.73	0	0.00	25.05	2	1,725	0.12%
2021/05/04	1	24.90	0	0.00	24.90	1	1,721	0.06%
2021/05/03	1	26.10	0	0.00	26.00	1	1,693	0.06%
2021/04/27	10	27.00	0	0.00	26.90	10	1,664	0.60%
2021/04/26	5	26.70	0	0.00	26.75	5	1,646	0.30%
2021/04/23	2	26.60	0	0.00	26.70	2	1,647	0.12%
2021/04/20	4	28.31	31	28.39	27.65	-27	1,591	-1.70%
2021/04/19	5	27.40	6	26.80	27.55	-1	1,535	-0.07%
2021/04/16	0	0.00	45	27.17	27.05	-45	1,522	-2.95%
2021/04/15	82	27.55	12	27.51	27.50	70	1,565	4.47%
2021/04/14	1	25.60	0	0.00	25.70	1	1,402	0.07%
2021/04/12	37	28.04	0	0.00	27.10	37	1,367	2.71%
2021/04/08	5	26.55	0	0.00	26.55	5	1,177	0.42%
2021/04/07	0	0.00	0.1	26.30	26.40	-0.1	1,167	-0.01%
2021/03/25	0	0.00	1	25.75	25.80	-1	1,143	-0.09%
2021/03/15	0	0.00	3	25.28	25.35	-3	1,270	-0.24%
2021/03/08	2	24.65	0	0.00	24.55	2	1,394	0.14%
2021/03/05	3	25.03	8	25.05	25.05	-5	1,405	-0.36%
2021/03/04	8	25.45	0	0.00	25.45	8	1,407	0.57%
2021/02/26	0	0.00	3	24.45	24.40	-3	1,384	-0.22%
2021/02/22	0	0.00	10	24.40	24.50	-10	1,403	-0.71%
2021/02/18	0	0.00	1	24.50	24.70	-1	1,410	-0.07%
2021/02/02	0	0.00	1	23.60	23.65	-1	1,535	-0.07%
2021/01/26	5	24.30	0	0.00	24.15	5	1,692	0.30%
2021/01/25	0	0.00	4	24.80	24.75	-4	1,729	-0.23%
2021/01/22	1	24.45	0	0.00	24.40	1	1,786	0.06%
2021/01/21	7	24.67	0	0.00	24.10	7	1,798	0.39%
2021/01/20	2	25.40	0	0.00	24.60	2	1,908	0.10%
2021/01/18	1	24.95	0	0.00	25.30	1	1,899	0.05%
2021/01/12	0	0.00	3	26.58	26.50	-3	1,916	-0.16%
2021/01/08	4	26.73	1	26.40	26.40	3	1,904	0.16%
2021/01/07	1	25.80	0	0.00	25.70	1	2,022	0.05%
2021/01/06	1	25.00	0	0.00	25.00	1	2,157	0.05%
2021/01/04	0.4	26.00	3	25.90	25.90	-2.6	2,226	-0.12%
2020/12/28	0.2	25.90	0	0.00	25.85	0.2	2,298	0.01%
2020/12/22	1	26.10	2	26.25	25.75	-1	2,357	-0.04%
2020/12/21	2	26.15	0	0.00	26.15	2	2,379	0.08%
2020/12/16	0	0.00	3	26.28	26.25	-3	2,418	-0.12%
2020/12/15	1	26.10	0	0.00	26.05	1	2,444	0.04%
2020/12/10	0	0.00	5	27.78	27.40	-5	2,441	-0.20%
2020/12/03	1	27.60	0	0.00	27.55	1	2,704	0.04%
2020/11/20	1	27.00	0	0.00	26.95	1	3,378	0.03%
2020/11/18	1	26.85	0	0.00	26.95	1	3,552	0.03%
2020/11/17	6	27.01	0	0.00	26.85	6	3,642	0.16%
2020/11/06	5	28.27	0	0.00	28.20	5	4,153	0.12%
2020/11/05	11	28.77	10	28.50	28.40	1	4,168	0.02%
2020/10/30	11	29.05	12	28.55	28.35	-1	4,251	-0.02%
2020/10/29	0	0.00	2	28.08	28.45	-2	4,205	-0.05%
2020/10/28	5	29.36	4.1	28.84	28.40	1	4,211	0.02%
2020/10/22	1	27.30	0	0.00	27.40	1	4,194	0.02%
2020/10/20	0	0.00	3	27.70	27.70	-3	4,385	-0.07%
2020/10/19	1	27.90	6	28.06	27.95	-5	4,552	-0.11%
2020/10/16	11	28.85	1	28.20	28.20	10	4,825	0.21%
2020/10/15	12	29.27	4	29.61	29.30	8	4,794	0.17%
2020/10/14	9	29.02	6	28.94	28.75	3	4,616	0.06%
2020/10/13	1	27.65	0	0.00	27.55	1	4,541	0.02%
2020/10/12	0	0.00	4	27.25	28.00	-4	4,523	-0.09%
2020/10/08	1	27.05	0	0.00	26.75	1	4,608	0.02%
2020/10/05	0	0.00	1	26.00	26.30	-1	4,604	-0.02%
2020/09/25	1	25.05	0	0.00	24.90	1	4,834	0.02%
2020/09/24	2	26.00	0	0.00	25.55	2	4,829	0.04%
2020/09/23	4	26.40	1	26.20	26.25	3	4,819	0.06%
2020/09/22	2	26.90	0	0.00	26.60	2	4,809	0.04%
2020/09/21	2	27.30	5	27.22	27.25	-3	4,787	-0.06%
2020/09/18	0	0.00	3	27.40	27.50	-3	4,792	-0.06%
2020/09/17	0	0.00	29	27.43	27.50	-29	4,764	-0.61%
2020/09/16	1	27.50	0	0.00	27.35	1	4,767	0.02%
2020/09/15	0	0.00	1	27.70	27.60	-1	4,784	-0.02%
2020/09/14	2	27.50	1	27.70	27.40	1	4,774	0.02%
2020/09/11	17.1	29.30	3	28.93	28.20	14.1	4,714	0.30%
2020/09/10	5	29.06	2	29.08	28.75	3	4,593	0.07%
2020/09/09	1	29.15	1	29.00	29.00	0	4,515	0.00%
2020/09/08	7	30.09	0	0.00	29.35	7	4,488	0.16%
2020/09/07	4	30.86	5	30.61	30.15	-1	4,454	-0.02%
2020/09/04	1	29.75	0	0.00	29.60	1	4,349	0.02%
2020/09/03	2	30.20	0	0.00	29.65	2	4,311	0.05%
2020/08/31	1	29.85	0.1	30.60	30.55	0.9	4,486	0.02%
2020/08/28	0	0.00	23	30.22	30.30	-23	4,411	-0.52%
2020/08/27	5	29.33	0	0.00	28.85	5	4,311	0.12%
2020/08/26	11	30.31	11	30.05	30.50	0	4,177	0.00%
2020/08/25	24	29.63	0	0.00	29.35	24	4,073	0.59%
2020/08/24	5	29.25	8.2	29.14	29.30	-3.2	4,021	-0.08%
2020/08/21	0	0.00	1	28.35	28.50	-1	4,004	-0.02%
2020/08/20	2	27.80	1	28.00	27.80	1	3,938	0.03%
2020/08/19	2	28.25	0	0.00	28.20	2	3,933	0.05%
2020/08/18	7	27.68	6	28.26	28.30	1	3,879	0.03%
2020/08/17	4	26.81	6	27.50	27.25	-2	3,747	-0.05%
2020/08/14	0	0.00	1	26.35	26.20	-1	3,585	-0.03%
2020/08/12	3	25.87	7	26.33	26.65	-4	3,510	-0.11%
2020/08/11	2	25.68	0	0.00	25.45	2	3,445	0.06%
2020/08/10	20	25.78	16	26.49	25.80	4	3,430	0.12%
2020/08/06	4	25.66	0	0.00	25.20	4	3,295	0.12%
2020/08/03	0	0.00	0.6	24.85	24.85	-0.6	3,289	-0.02%
2020/07/29	0	0.00	10	24.51	24.55	-10	3,305	-0.30%
2020/07/27	0	0.00	10	24.30	24.30	-10	3,272	-0.31%
2020/07/24	30	26.04	2	26.15	25.00	28	3,226	0.87%
2020/07/23	13	25.38	8	25.59	26.20	5	3,079	0.16%
2020/07/22	5	24.75	6	25.08	24.70	-1	2,912	-0.03%
2020/07/21	0	0.00	6	24.10	23.90	-6	2,614	-0.23%
2020/07/17	0	0.00	3	24.37	23.55	-3	2,601	-0.12%
2020/07/16	0	0.00	1	23.50	23.75	-1	2,556	-0.04%
2020/07/15	5	24.50	2	23.45	23.45	3	2,543	0.12%
2020/07/13	2	23.65	0	0.00	23.35	2	2,475	0.08%
2020/07/10	6	23.68	0	0.00	23.50	6	2,469	0.24%
2020/07/09	8	24.44	9	24.28	24.30	-1	2,435	-0.04%
2020/07/08	0	0.00	7	23.81	23.75	-7	2,352	-0.30%
2020/07/06	10	23.70	25	23.65	24.00	-15	2,289	-0.66%
2020/07/03	17	23.28	29	23.14	23.05	-12	2,209	-0.54%
2020/07/02	2	22.80	7	22.65	22.95	-5	2,185	-0.23%
2020/06/30	6	22.20	0	0.00	22.20	6	2,167	0.28%
2020/06/24	7	22.55	0	0.00	22.50	7	2,189	0.32%
2020/06/23	1	22.65	0	0.00	22.65	1	2,221	0.05%
2020/06/22	0	0.00	1	22.95	22.90	-1	2,229	-0.04%
2020/06/19	1	22.45	5	22.63	22.80	-4	2,221	-0.18%
2020/06/18	5	22.14	0	0.00	22.45	5	2,214	0.23%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/12	2	22.05	2	21.88	22.05	0	2,240	0.00%
2020/06/11	6	22.48	5	23.00	22.35	1	2,232	0.04%
2020/06/10	9	23.53	2	23.35	23.30	7	2,197	0.32%
2020/06/09	10	23.08	0	0.00	23.25	10	2,215	0.45%
2020/06/08	9	24.39	9	23.79	23.40	0	2,204	0.00%
2020/06/05	6	22.43	8	23.22	24.00	-2	2,062	-0.10%
2020/06/04	0	0.00	2	21.88	21.85	-2	1,983	-0.10%
2020/06/01	1	21.55	0	0.00	21.55	1	1,993	0.05%
2020/05/28	1	21.55	2	21.23	20.95	-1	1,969	-0.05%
2020/05/27	0	0.00	3	20.68	20.70	-3	1,917	-0.16%
2020/05/26	3	21.18	1	21.50	20.80	2	1,930	0.10%
2020/05/18	0	0.00	11	20.43	20.40	-11	1,827	-0.60%
2020/05/14	1	20.40	5	20.35	20.20	-4	1,834	-0.22%
2020/05/13	5	20.45	0	0.00	20.40	5	1,831	0.27%
2020/05/08	0	0.00	1	20.05	20.05	-1	1,833	-0.05%
2020/05/06	0	0.00	3	20.00	19.70	-3	1,897	-0.16%
2020/05/05	3	20.00	0	0.00	20.05	3	1,956	0.15%
2020/04/29	0	0.00	1	18.95	19.20	-1	2,252	-0.04%
2020/04/28	0	18.90	0	0.00	18.90	0	2,305	0.00%
2020/04/24	1	18.25	1	18.40	18.40	0	2,479	0.00%
2020/04/23	1	18.50	0	0.00	18.35	1	2,525	0.04%
2020/04/22	1	18.30	0	0.00	18.60	1	2,576	0.04%
2020/04/21	0	0.00	4	18.53	18.25	-4	2,619	-0.15%
2020/04/20	4	18.88	3	18.82	18.90	1	2,686	0.04%
2020/04/17	2	19.45	3	19.27	18.90	-1	2,819	-0.04%
2020/04/14	0	0.00	4	18.30	18.35	-4	2,779	-0.14%
2020/04/13	1	18.30	0	0.00	18.25	1	2,806	0.04%
2020/04/08	0	0.00	1	17.15	17.45	-1	2,809	-0.04%
2020/04/07	0	0.00	12	16.99	17.30	-12	2,802	-0.43%
2020/04/06	0	0.00	2	16.40	16.70	-2	2,793	-0.07%
2020/04/01	2	16.53	0	0.00	16.40	2	2,784	0.07%
2020/03/31	9	16.59	0	0.00	16.55	9	2,790	0.32%
2020/03/26	0	0.00	3	15.75	15.75	-3	2,832	-0.11%
2020/03/25	4	15.44	0	0.00	15.40	4	2,816	0.14%
2020/03/24	0	0.00	6	14.73	14.90	-6	2,797	-0.21%
2020/03/20	8	14.51	6	14.32	14.60	2	2,780	0.07%
2020/03/19	5	13.45	0	0.00	13.50	5	2,762	0.18%
2020/03/11	1	18.70	0	0.00	18.60	1	2,580	0.04%
2020/03/10	0	0.00	16	19.05	19.10	-16	2,552	-0.63%
2020/03/03	4	19.60	1	19.55	19.50	3	2,478	0.12%
2020/03/02	2.9	19.47	0	0.00	19.40	2.9	2,477	0.12%
2020/02/25	2	19.85	6	19.99	20.20	-4	2,390	-0.17%
2020/02/24	4	20.13	0	0.00	20.10	4	2,369	0.17%
2020/02/21	6	20.40	1	20.45	20.45	5	2,354	0.21%
2020/02/20	4	20.30	0	0.00	20.40	4	2,344	0.17%
2020/02/18	1	20.05	0	0.00	20.00	1	2,340	0.04%
2020/02/17	5.5	20.36	0	0.00	20.35	5.5	2,308	0.24%
2020/02/13	1	20.45	0	0.00	20.20	1	2,307	0.04%
2020/02/12	0	0.00	2	20.40	20.75	-2	2,291	-0.09%
2020/02/11	4	20.50	1	20.50	20.50	3	2,283	0.13%
2020/02/10	0	0.00	1	20.05	20.35	-1	2,267	-0.04%
2020/02/07	13	20.82	4	20.56	20.30	9	2,237	0.40%
2020/02/06	6	21.08	6	21.39	21.10	0	2,171	0.00%
2020/02/05	27	21.84	26	21.82	21.00	1	2,089	0.05%
2020/02/04	31	20.81	29	21.26	22.10	2	1,860	0.11%
2020/02/03	6	20.18	7	20.44	20.10	-1	1,745	-0.06%
2020/01/31	6	21.20	2	21.30	20.90	4	1,695	0.24%
2020/01/30	8	20.03	2	20.95	20.90	6	1,642	0.37%
2020/01/20	5	21.00	5.6	21.18	21.15	-0.6	1,542	-0.04%
2020/01/16	2	20.25	5	19.84	19.65	-3	1,403	-0.21%
2020/01/15	3	19.60	0	0.00	19.90	3	1,355	0.22%
2020/01/14	0	0.00	3	19.57	19.45	-3	1,300	-0.23%
2020/01/13	5	18.52	17	18.87	19.00	-12	1,223	-0.98%
2020/01/08	3	17.80	10	17.73	17.85	-7	1,092	-0.64%
2020/01/07	5	18.05	0	0.00	18.20	5	1,067	0.47%
2020/01/06	1	18.05	0	0.00	18.10	1	1,041	0.10%
2020/01/03	6	17.80	4	17.70	18.00	2	1,049	0.19%
2020/01/02	10	18.00	5	17.90	18.00	5	1,033	0.48%
2019/12/30	0	0.00	5	17.65	17.80	-5	1,011	-0.49%
2019/12/26	0	0.00	2	17.70	17.75	-2	1,015	-0.20%
2019/12/25	7	17.80	10	18.05	17.80	-3	1,007	-0.30%
2019/12/24	15	17.77	7	17.84	17.85	8	987	0.81%
2019/12/23	4	17.35	0	0.00	17.45	4	957	0.42%
2019/12/20	0	0.00	1	17.30	17.30	-1	955	-0.10%
2019/12/05	1	17.20	0	0.00	17.25	1	1,209	0.08%
2019/11/29	1	17.05	1	17.10	17.05	0	1,192	0.00%
2019/11/28	1	17.30	0	0.00	17.20	1	1,194	0.08%
2019/11/26	8	17.50	0	0.00	17.50	8	1,195	0.67%
2019/11/18	1	17.65	0	0.00	17.45	1	1,300	0.08%
2019/11/15	0	0.00	1	17.40	17.45	-1	1,282	-0.08%
2019/11/12	0	0.00	0.6	17.40	17.50	-0.6	1,271	-0.05%
2019/11/07	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2019/11/06	1	16.95	0	0.00	17.10	1	1,248	0.08%
2019/10/28	0	0.00	1	16.65	16.70	-1	1,292	-0.08%
2019/10/25	0	0.00	1	16.75	16.75	-1	1,297	-0.08%
2019/10/23	0	0.00	0.1	16.90	16.85	-0.1	1,359	-0.01%
2019/10/14	1	16.65	1	16.65	17.00	0	1,397	0.00%
2019/10/09	1	16.95	0	0.00	16.65	1	1,406	0.07%
2019/09/27	0	0.00	5	17.05	16.90	-5	1,446	-0.35%
2019/09/26	2	17.60	0	0.00	17.20	2	1,458	0.14%
2019/09/23	0	0.00	2	17.60	17.75	-2	1,401	-0.14%
2019/09/20	3	17.55	0	0.00	17.65	3	1,396	0.21%
2019/09/18	1	18.15	0	0.00	17.90	1	1,341	0.07%
2019/09/17	5	17.90	11	18.07	18.15	-6	1,283	-0.47%
2019/09/12	0	0.00	5	16.50	16.50	-5	1,174	-0.43%
2019/09/11	0	0.00	5	16.40	16.45	-5	1,177	-0.42%
2019/09/10	0	0.00	5	16.30	16.40	-5	1,173	-0.43%
2019/09/09	5	16.25	0	0.00	16.20	5	1,172	0.43%
2019/09/05	0	0.00	3	16.60	16.35	-3	1,201	-0.25%
2019/09/04	1	16.65	10	16.55	16.60	-9	1,199	-0.75%
2019/08/19	5	17.25	0	0.00	17.15	5	1,165	0.43%
2019/08/15	5	17.35	0	0.00	17.20	5	1,212	0.41%
2019/08/02	1	17.60	0	0.00	17.75	1	1,341	0.07%
2019/08/01	10	18.05	0	0.00	18.10	10	1,322	0.76%
2019/07/26	0	0.00	2	18.28	18.45	-2	1,299	-0.15%
2019/07/25	0	0.00	3	18.67	18.35	-3	1,294	-0.23%
2019/07/23	1	18.20	2	18.25	18.35	-1	1,230	-0.08%
2019/07/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2019/07/18	0	0.00	2	17.53	17.65	-2	1,220	-0.16%
2019/07/16	3	17.55	1	17.65	17.60	2	1,244	0.16%
2019/07/12	0	0.00	1	17.30	17.35	-1	1,212	-0.08%
2019/07/10	1	17.15	1	17.15	17.15	0	1,182	0.00%
2019/07/09	0	0.00	2	17.10	17.00	-2	1,176	-0.17%
2019/06/19	0	0.00	2	16.60	16.65	-2	1,223	-0.16%
2019/06/17	1	16.65	0	0.00	16.70	1	1,224	0.08%
2019/06/13	0	0.00	11	16.72	16.60	-11	1,250	-0.88%
2019/06/12	2	17.00	4	16.93	16.90	-2	1,239	-0.16%
2019/06/10	0	0.00	1	16.90	17.00	-1	1,228	-0.08%
2019/06/05	0	0.00	3	16.57	16.95	-3	1,235	-0.24%
2019/06/03	1	16.60	0	0.00	16.60	1	1,222	0.08%
2019/05/30	0	0.00	1	16.55	16.70	-1	1,215	-0.08%
2019/05/29	1	16.50	20	16.40	16.55	-19	1,203	-1.58%
2019/05/27	0	0.00	12	16.32	16.25	-12	1,189	-1.01%
2019/05/23	3	16.20	1	16.05	16.20	2	1,218	0.16%
2019/05/22	1	16.75	2	16.40	16.25	-1	1,206	-0.08%
2019/05/21	3	16.62	1	16.45	16.65	2	1,165	0.17%
2019/05/20	2	16.38	1	16.55	16.65	1	1,162	0.09%
2019/05/17	0	0.00	1	16.25	16.15	-1	1,114	-0.09%
2019/05/16	1	16.35	5	16.36	16.35	-4	1,111	-0.36%
2019/05/15	6	16.10	1	16.10	16.60	5	1,089	0.46%
2019/05/13	2	15.65	0	0.00	15.70	2	1,053	0.19%
2019/05/09	0	0.00	2	15.55	15.60	-2	1,089	-0.18%
2019/05/08	0	0.00	5	15.60	15.75	-5	1,089	-0.46%
2019/04/30	0	0.00	1	15.50	15.65	-1	1,106	-0.09%
2019/04/29	1	15.50	1	15.65	15.45	0	1,112	0.00%
2019/04/25	24	15.64	0	0.00	15.55	24	1,093	2.20%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,028	-0.19%
2019/04/08	1	15.20	0	0.00	15.30	1	1,005	0.10%
2019/04/01	1	15.30	0	0.00	15.25	1	1,110	0.09%
2019/03/29	5	15.23	0	0.00	15.30	5	1,121	0.45%
2019/03/28	0	0.00	2	15.10	15.25	-2	1,081	-0.18%
2019/03/26	0	0.00	2	15.05	15.10	-2	1,085	-0.18%
2019/03/25	2	14.90	0	0.00	14.80	2	1,074	0.19%
2019/03/20	0	0.00	3	15.00	14.85	-3	1,063	-0.28%
2019/03/19	2	14.85	0	0.00	14.85	2	1,062	0.19%
2019/03/18	2	14.60	0	0.00	14.65	2	1,045	0.19%
2019/03/11	1	14.50	0	0.00	14.50	1	999	0.10%
2019/03/05	2	14.00	0	0.00	14.20	2	1,024	0.20%
2019/02/26	0	0.00	1	14.10	14.00	-1	1,024	-0.10%
2019/02/19	3	14.10	0	0.00	14.05	3	1,037	0.29%
2019/02/15	0	0.00	2	13.88	13.85	-2	1,052	-0.19%
2019/02/13	0	0.00	3	14.15	14.10	-3	1,042	-0.29%
2019/02/12	2	14.15	0	0.00	14.40	2	1,029	0.19%
2019/02/11	8	14.06	5	14.20	14.25	3	989	0.30%
2019/01/30	1	13.95	4	13.94	13.85	-3	980	-0.31%
2019/01/29	2	13.60	0	0.00	13.60	2	942	0.21%
2019/01/25	0	0.00	2	13.50	13.40	-2	941	-0.21%
2019/01/24	3	13.40	0	0.00	13.40	3	927	0.32%
2019/01/21	0	0.00	4	13.05	13.05	-4	928	-0.43%
2019/01/17	0	0.00	3	13.30	13.40	-3	940	-0.32%
2019/01/15	2	13.35	0	0.00	13.35	2	973	0.21%
2019/01/14	0	0.00	5	13.35	13.30	-5	978	-0.51%
2019/01/11	0	0.00	3	13.30	13.25	-3	978	-0.31%
2019/01/10	2	13.45	0	0.00	13.40	2	973	0.21%
2019/01/09	1	13.35	0	0.00	13.40	1	965	0.10%
2019/01/08	3	13.40	0	0.00	13.25	3	954	0.31%
2019/01/03	2	13.05	0	0.00	13.05	2	970	0.21%
2018/12/28	1	13.10	0	0.00	13.15	1	960	0.10%
2018/12/22	0	0.00	1	12.80	13.30	-1	904	-0.11%
2018/12/20	15	12.93	15	12.85	12.55	0	904	0.00%
2018/12/05	1	12.85	0	0.00	12.85	1	1,087	0.09%
2018/11/30	0	0.00	2	12.85	12.85	-2	1,088	-0.18%
2018/11/29	1	13.10	0	0.00	13.10	1	1,085	0.09%
2018/11/27	1	13.10	0	0.00	13.10	1	1,061	0.09%
2018/11/22	3	13.50	0	0.00	13.30	3	1,068	0.28%
2018/11/15	0	0.00	1	12.80	12.95	-1	1,040	-0.10%
2018/11/14	3	12.87	0	0.00	12.85	3	1,038	0.29%
2018/11/08	0	0.00	1	12.45	12.45	-1	1,062	-0.09%
2018/11/07	2	12.50	1	12.60	12.60	1	1,077	0.09%
2018/11/06	0	0.00	1	12.10	12.05	-1	1,084	-0.09%
2018/11/05	1	12.10	0	0.00	12.25	1	1,120	0.09%
2018/11/02	0	0.00	2	12.00	12.05	-2	1,123	-0.18%
2018/10/31	0	0.00	3	11.95	11.85	-3	1,134	-0.26%
2018/10/29	5	11.60	0	0.00	11.60	5	1,135	0.44%
2018/10/17	0	0.00	1	12.75	12.70	-1	1,196	-0.08%
2018/10/16	1	12.80	0	0.00	12.70	1	1,202	0.08%
2018/10/15	0	0.00	3	12.70	12.70	-3	1,212	-0.25%
2018/10/12	0	0.00	1	12.80	12.85	-1	1,393	-0.07%
2018/10/09	4	14.11	0	0.00	13.95	4	1,364	0.29%
2018/10/05	0	0.00	1	14.30	14.35	-1	1,388	-0.07%
2018/10/01	1	15.35	4	15.35	15.10	-3	1,394	-0.22%
2018/09/27	0	0.00	1	15.00	15.10	-1	1,395	-0.07%
2018/09/26	0	0.00	2	15.15	15.10	-2	1,396	-0.14%
2018/09/25	2	14.93	0	0.00	14.85	2	1,398	0.14%
2018/09/21	1	14.60	0	0.00	14.45	1	1,377	0.07%
2018/09/19	0	0.00	1	14.80	14.75	-1	1,428	-0.07%
2018/09/18	2	14.90	0	0.00	14.50	2	1,470	0.14%
2018/09/13	0	0.00	5	14.05	13.90	-5	1,487	-0.34%
2018/09/12	16	13.94	11	14.08	13.90	5	1,511	0.33%
2018/09/06	0	0.00	50	14.20	14.20	-50	2,329	-2.15%
2018/08/29	0	0.00	16	14.22	14.35	-16	2,884	-0.55%
2018/08/23	54	14.06	1	14.15	14.15	53	3,097	1.71%
2018/08/22	1	13.50	0	0.00	13.50	1	3,156	0.03%
2018/07/31	0	0.00	1	15.65	15.85	-1	4,037	-0.02%
2018/07/30	4	15.68	3	15.90	15.65	1	4,069	0.02%
2018/07/19	15	15.35	15	15.25	15.10	0	4,729	0.00%
2018/07/16	0	0.00	16	15.19	15.30	-16	4,649	-0.34%
2018/07/13	0	0.00	7	14.91	15.10	-7	4,696	-0.15%
2018/07/11	10	14.70	10	14.65	14.45	0	4,803	0.00%
2018/07/10	6	14.77	0	0.00	14.65	6	4,951	0.12%
2018/07/04	0	0.00	1	15.20	15.10	-1	6,321	-0.02%
2018/07/03	1	15.25	0	0.00	15.30	1	6,618	0.02%
2018/06/28	20	16.30	12	16.04	16.20	8	7,549	0.11%
2018/06/27	13	16.18	13	16.32	16.00	0	7,643	0.00%
2018/06/26	2	15.90	0	0.00	15.80	2	7,791	0.03%
2018/06/25	0	0.00	2	16.45	16.00	-2	7,764	-0.03%
2018/06/22	0	0.00	4	16.58	16.60	-4	7,797	-0.05%
2018/06/21	10	17.30	11	17.10	17.20	-1	7,764	-0.01%
2018/06/20	8	17.19	5	17.05	17.10	3	7,758	0.04%
2018/06/19	31	17.99	29	17.93	17.60	2	7,668	0.03%
2018/06/15	13	17.28	10	17.05	17.15	3	7,488	0.04%
2018/06/14	86	18.09	46	18.27	17.45	40	7,444	0.54%
2018/06/13	4	17.56	1	17.25	17.80	3	6,981	0.04%
2018/06/12	3	16.17	0	0.00	16.20	3	6,764	0.04%
2018/06/11	4	16.23	2	16.30	16.30	2	6,728	0.03%
2018/06/08	2	16.25	11	16.35	16.05	-9	6,670	-0.13%
2018/06/06	1	16.00	1	16.15	15.85	0	6,539	0.00%
2018/06/04	12	16.19	0	0.00	15.90	12	6,479	0.19%
2018/06/01	0	0.00	4	15.91	15.90	-4	6,391	-0.06%
2018/05/31	3	15.75	4	15.81	15.80	-1	6,356	-0.02%
2018/05/30	3	15.60	6	15.90	16.25	-3	6,285	-0.05%
2018/05/29	0	0.00	3	15.55	15.40	-3	6,194	-0.05%
2018/05/28	3	15.25	0	0.00	15.30	3	6,143	0.05%
2018/05/25	1	15.60	5	15.35	15.60	-4	6,129	-0.07%
2018/05/24	3	15.82	11	15.69	15.70	-8	6,107	-0.13%
2018/05/23	5	15.35	0	0.00	15.20	5	6,070	0.08%
2018/05/21	10	16.00	5	16.20	15.80	5	6,028	0.08%
2018/05/17	0	0.00	1	16.15	16.15	-1	5,950	-0.02%
2018/05/16	8	16.56	0	0.00	16.30	8	5,964	0.13%
2018/05/15	9	16.96	24	17.08	16.50	-15	5,978	-0.25%
2018/05/11	6	16.58	8	16.57	16.35	-2	5,777	-0.03%
2018/05/10	0	0.00	6	15.60	15.70	-6	5,632	-0.11%
2018/05/09	7	15.89	1	15.30	16.35	6	5,533	0.11%
2018/05/07	0	0.00	1	14.95	15.05	-1	5,313	-0.02%
2018/05/04	1	15.20	0	0.00	14.60	1	5,280	0.02%
2018/05/03	14	14.86	14	14.66	15.05	0	5,224	0.00%
2018/05/02	0	0.00	12	15.05	15.05	-12	5,146	-0.23%
2018/04/30	5	16.86	4	17.11	16.65	1	5,063	0.02%
2018/04/27	11	16.69	13	16.25	16.65	-2	4,998	-0.04%
2018/04/26	3	16.58	7	16.51	16.25	-4	4,934	-0.08%
2018/04/25	5	17.17	6	17.49	17.90	-1	4,748	-0.02%
2018/04/24	1	16.75	1	16.40	16.30	0	4,692	0.00%
2018/04/23	1	17.30	0	0.00	17.10	1	4,673	0.02%
2018/04/20	3	17.45	1	17.35	17.25	2	4,666	0.04%
2018/04/19	6	17.85	0	0.00	17.35	6	4,641	0.13%
2018/04/18	1	17.50	3	17.30	17.25	-2	4,594	-0.04%
2018/04/17	1	17.05	3	16.82	17.05	-2	4,689	-0.04%
2018/04/16	73	17.39	2	16.65	17.55	71	4,615	1.54%
2018/04/13	6	16.43	1	17.35	16.00	5	4,468	0.11%
2018/04/12	1	17.20	1	17.35	17.20	0	4,368	0.00%
2018/04/11	15	17.90	10	17.55	17.95	5	4,538	0.11%
2018/04/10	17	18.16	55	18.49	17.55	-38	4,377	-0.87%
2018/04/09	6	18.18	7	18.29	18.30	-1	3,337	-0.03%
2018/04/03	21	16.39	6	16.38	16.65	15	3,038	0.49%
2018/03/31	1	13.80	0	0.00	13.80	1	2,368	0.04%
2018/03/30	22	12.97	2	12.85	12.55	20	2,124	0.94%
2018/03/29	3	12.42	13	12.51	12.50	-10	2,110	-0.47%
2018/03/28	0	0.00	10	12.00	12.00	-10	1,958	-0.51%
2018/03/27	16	12.29	3	12.10	12.05	13	1,944	0.67%
2018/03/21	1	12.05	1	11.95	11.85	0	1,908	0.00%
2018/03/20	9	11.89	11	11.62	11.85	-2	1,886	-0.11%
2018/03/19	0	0.00	10	11.68	11.70	-10	1,859	-0.54%
2018/03/16	21	11.75	4	11.70	11.65	17	1,858	0.91%
2018/03/13	4	11.21	3	11.20	11.15	1	1,930	0.05%
2018/03/08	1	11.10	1	11.05	11.05	0	1,981	0.00%
2018/02/26	10	11.15	0	0.00	11.25	10	2,433	0.41%
2018/02/23	3	10.98	1	11.10	11.10	2	2,424	0.08%
2018/02/22	1	10.85	0.5	11.00	10.85	0.5	2,426	0.02%
2018/02/09	1	11.00	1	11.00	10.95	0	2,417	0.00%
2018/02/07	1	10.95	1	10.90	10.80	0	2,378	0.00%
2018/02/01	1	11.90	1	12.00	11.95	0	2,334	0.00%
2018/01/31	2	11.78	1	11.85	11.85	1	2,333	0.04%
2018/01/29	6	12.03	3	12.05	11.95	3	2,321	0.13%
2018/01/26	3	12.05	0	0.00	12.05	3	2,316	0.13%
2018/01/25	4	12.09	0	0.00	12.15	4	2,349	0.17%
2018/01/24	0	0.00	6	12.20	12.10	-6	2,346	-0.26%
2018/01/23	0	0.00	6	11.90	12.05	-6	2,297	-0.26%
2018/01/22	1	12.30	1	12.15	11.95	0	2,286	0.00%
2018/01/15	6	12.38	0	0.00	12.40	6	2,177	0.28%
2018/01/12	2	12.30	1	12.30	12.35	1	2,184	0.05%
2018/01/11	10	12.52	8	12.34	12.25	2	2,334	0.09%
2018/01/10	5	12.31	6	12.30	12.35	-1	2,192	-0.05%
2018/01/09	1	12.35	1	12.30	12.30	0	2,213	0.00%
2018/01/08	0	0.00	4	12.23	12.20	-4	2,192	-0.18%
2018/01/05	5	12.38	1	12.45	12.30	4	2,172	0.18%
2018/01/02	1	12.00	3	11.90	12.00	-2	1,978	-0.10%