恩德 (1528)-日盛-景美券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.00
漲跌
▼0.45
漲幅
-3.61%
成交量
1,832張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	11.15	3	11.25	11.10	7	749	0.93%
2023/04/06	3	11.05	0	0.00	11.10	3	743	0.40%
2023/03/31	1	11.00	1	11.05	11.00	0	730	0.00%
2023/03/29	0.1	10.75	0	0.00	10.75	0.1	702	0.01%
2023/03/16	0	0.00	1	10.40	10.30	-1	763	-0.13%
2023/03/09	1	11.50	0	0.00	10.90	1	722	0.14%
2023/02/24	0	0.00	1	10.75	10.75	-1	475	-0.21%
2023/01/13	1	9.93	0	0.00	9.80	1	379	0.26%
2022/12/26	1	10.00	0	0.00	10.15	1	389	0.26%
2022/12/15	0	0.00	1	10.40	10.55	-1	392	-0.25%
2022/11/22	0	0.00	75	9.41	9.38	-75	452	-16.57%
2022/11/10	35	9.49	0	0.00	9.47	35	589	5.94%
2022/11/09	40	9.48	0	0.00	9.48	40	612	6.53%
2022/10/06	1	9.66	1	9.66	9.70	0	831	0.00%
2022/09/28	1	9.77	1	9.75	9.46	0	855	0.00%
2022/09/27	1	9.81	0	0.00	9.84	1	853	0.12%
2022/09/15	1	11.00	1	10.90	10.90	0	855	0.00%
2022/09/14	1	10.90	1	10.85	10.85	0	855	0.00%
2022/09/13	1	10.75	1	10.70	10.65	0	850	0.00%
2022/09/02	2	11.33	2	11.30	11.10	0	947	0.00%
2022/09/01	0	0.00	1	10.95	10.95	-1	906	-0.11%
2022/08/31	1	11.10	1	10.95	10.95	0	944	0.00%
2022/08/26	1	10.80	1	10.80	10.70	0	1,120	0.00%
2022/08/25	1	10.95	1	10.90	10.85	0	1,123	0.00%
2022/08/24	1	10.95	1	11.00	10.90	0	1,188	0.00%
2022/08/18	2	10.85	2	10.80	10.65	0	1,682	0.00%
2022/08/12	1	10.45	1	10.40	10.50	0	1,750	0.00%
2022/08/11	1	10.65	1	10.60	10.35	0	1,735	0.00%
2022/08/01	1	9.41	1	9.76	9.79	0	1,569	0.00%
2022/07/19	0	9.67	0	0.00	9.71	0	1,537	0.00%
2022/06/29	1	9.28	1	9.26	9.25	0	1,510	0.00%
2022/06/21	1	9.44	2	9.35	9.58	-1	1,500	-0.07%
2022/06/20	1	9.35	0	0.00	9.12	1	1,501	0.07%
2022/06/17	1	9.76	1	9.45	9.51	0	1,489	0.00%
2022/06/16	1	10.10	1	9.98	9.77	0	1,477	0.00%
2022/06/14	1	10.10	2	9.99	9.98	-1	1,464	-0.07%
2022/06/13	4	10.25	4	10.23	10.15	0	1,452	0.00%
2022/06/09	2	10.55	1	10.45	10.55	1	1,392	0.07%
2022/06/08	4	10.88	3	10.80	10.70	1	1,372	0.07%
2022/06/07	11	10.60	11	10.45	10.40	0	1,227	0.00%
2022/06/01	1	11.10	2	10.80	10.60	-1	1,351	-0.07%
2022/05/31	2	10.55	1	10.60	10.90	1	1,280	0.08%
2022/05/30	2	11.05	3	10.95	10.70	-1	1,238	-0.08%
2022/05/27	3	10.87	5	10.75	10.80	-2	1,087	-0.18%
2022/05/26	7	10.76	5	10.78	10.70	2	984	0.20%
2022/05/25	1	9.80	1	9.98	10.15	0	726	0.00%
2022/05/24	3	10.10	5	10.05	9.80	-2	711	-0.28%
2022/05/23	2	9.95	1	9.62	10.35	1	674	0.15%
2022/05/20	1	9.24	1	9.52	9.50	0	577	0.00%
2022/03/22	1	9.77	0	0.00	9.76	1	768	0.13%
2022/03/09	0	0.00	1	10.30	10.35	-1	861	-0.12%
2022/01/07	0	0.00	10	11.10	11.10	-10	994	-1.01%
2022/01/05	0	0.00	2	11.50	11.55	-2	981	-0.20%
2022/01/04	1	11.65	0	0.00	11.55	1	978	0.10%
2022/01/03	0	0.00	5	11.80	11.75	-5	969	-0.52%
2021/12/29	5	12.00	0	0.00	11.95	5	963	0.52%
2021/12/28	8	11.95	2	12.05	11.85	6	963	0.62%
2021/12/20	0	0.00	4	11.60	11.60	-4	926	-0.43%
2021/12/16	5	11.90	2	12.05	12.00	3	907	0.33%
2021/12/15	7	11.93	0	0.00	11.95	7	899	0.78%
2021/12/13	0	0.00	2	11.95	11.95	-2	842	-0.24%
2021/12/10	2	11.60	0	0.00	11.55	2	810	0.25%
2021/12/09	0	0.00	5	11.51	11.60	-5	798	-0.63%
2021/12/07	2	11.25	41	11.35	11.30	-39	757	-5.15%
2021/12/06	3	11.17	60	11.23	11.20	-57	741	-7.69%
2021/12/01	0	0.00	1	11.05	11.10	-1	730	-0.14%
2021/11/30	1	10.80	0	0.00	10.80	1	717	0.14%
2021/11/29	0	0.00	3	10.55	10.65	-3	716	-0.42%
2021/11/26	50	10.90	2	11.00	10.90	48	714	6.72%
2021/11/25	50	11.35	0	0.00	11.25	50	695	7.19%
2021/11/24	0	0.00	20	11.30	11.30	-20	685	-2.92%
2021/11/22	0	0.00	2	11.45	11.45	-2	667	-0.30%
2021/11/19	0	0.00	70	11.41	11.35	-70	634	-11.03%
2021/11/16	0	0.00	3	11.50	11.50	-3	604	-0.50%
2021/11/15	1	11.15	1	11.25	11.20	0	568	0.00%
2021/11/12	0	0.00	1	11.35	11.15	-1	558	-0.18%
2021/11/10	122	11.68	30	11.73	11.30	92	584	15.75%	大買/
2021/11/04	1	11.55	1	11.50	11.35	0	539	0.00%
2021/11/03	1	11.35	1	11.25	11.20	0	521	0.00%
2021/11/01	1	10.90	1	11.00	11.05	0	510	0.00%
2021/10/07	0	10.35	0	0.00	10.45	0	808	0.00%
2021/10/05	1	10.05	0	0.00	10.25	1	863	0.12%
2021/10/04	1	10.40	0	0.00	10.35	1	868	0.12%
2021/10/01	2	10.58	0	0.00	10.55	2	895	0.22%
2021/09/28	2	10.73	0	0.00	10.80	2	943	0.21%
2021/09/10	0	0.00	1	10.85	10.70	-1	1,395	-0.07%
2021/09/06	0	0.00	5	11.00	10.95	-5	1,784	-0.28%
2021/08/27	0	0.00	6	10.64	10.65	-6	2,153	-0.28%
2021/08/26	1	10.70	10	10.55	10.60	-9	2,155	-0.42%
2021/08/24	0	0.00	1	10.60	10.65	-1	2,148	-0.05%
2021/08/18	0	0.00	1	10.50	10.60	-1	2,141	-0.05%
2021/08/10	2	11.55	1	11.55	11.60	1	2,087	0.05%
2021/08/09	1	11.80	0	0.00	11.75	1	2,103	0.05%
2021/08/03	0	0.00	5	12.10	12.05	-5	2,147	-0.23%
2021/07/28	1	11.40	0	0.00	11.55	1	2,115	0.05%
2021/07/26	1	12.80	11	12.66	12.50	-10	2,120	-0.47%
2021/07/22	1	12.00	2	11.98	11.80	-1	2,142	-0.05%
2021/07/21	1	11.50	0	0.00	11.50	1	2,167	0.05%
2021/07/19	1	12.20	1	12.25	12.30	0	2,175	0.00%
2021/07/16	1	11.75	1	11.70	11.85	0	2,228	0.00%
2021/07/13	0	0.00	2	11.65	11.30	-2	2,362	-0.08%
2021/07/12	2	12.10	0	0.00	12.05	2	2,354	0.08%
2021/07/06	0	0.00	1	12.25	12.15	-1	2,505	-0.04%
2021/07/05	1	12.45	0	0.00	12.30	1	2,500	0.04%
2021/07/01	0	0.00	0	12.35	12.15	0	2,487	0.00%
2021/06/24	1	12.60	1	12.95	12.70	0	2,352	0.00%
2021/06/21	0	0.00	10	11.60	11.20	-10	2,160	-0.46%
2021/06/18	0	0.00	10	11.30	11.25	-10	2,134	-0.47%
2021/06/17	2	11.45	0	0.00	11.60	2	2,156	0.09%
2021/06/16	2	11.50	2	11.55	11.30	0	2,132	0.00%
2021/06/15	2	11.65	4	11.84	11.95	-2	2,060	-0.10%
2021/06/11	1	10.90	2	10.90	11.00	-1	1,818	-0.05%
2021/06/09	30	10.18	0	0.00	10.05	30	1,485	2.02%
2021/06/08	12	10.23	0	0.00	10.25	12	1,471	0.82%
2021/05/19	0	0.00	2	9.63	9.58	-2	1,563	-0.13%
2021/05/18	2	9.15	0	0.00	9.43	2	1,557	0.13%
2021/05/17	1	8.60	0	0.00	8.58	1	1,548	0.06%
2021/05/14	1	9.20	0	0.00	9.25	1	1,526	0.07%
2021/04/29	11	12.30	5	12.25	12.00	6	1,383	0.43%
2021/04/28	1	12.20	1	12.45	12.25	0	1,347	0.00%
2021/04/27	2	11.88	1	11.75	11.95	1	1,284	0.08%
2021/04/23	0	0.00	2	11.40	11.40	-2	1,262	-0.16%
2021/04/22	1	12.05	2	11.60	11.35	-1	1,249	-0.08%
2021/04/21	1	11.70	6	11.50	11.60	-5	1,213	-0.41%
2021/04/16	1	11.10	0	0.00	11.20	1	1,210	0.08%
2021/04/15	6	11.08	0	0.00	11.05	6	1,205	0.50%
2021/04/13	1	10.95	1	11.05	10.60	0	1,160	0.00%
2021/04/07	6	10.39	0	0.00	10.20	6	1,105	0.54%
2021/03/17	0	10.00	0	0.00	10.10	0	1,115	0.00%
2021/03/09	0	0.00	6	9.97	9.98	-6	1,222	-0.49%
2021/02/22	0	0.00	1	9.80	9.75	-1	1,121	-0.09%
2021/02/18	1	9.50	0	0.00	9.41	1	1,120	0.09%
2021/02/04	0	0.00	0	9.14	9.14	0	1,134	0.00%
2021/01/29	0	0.00	10	9.30	9.12	-10	1,123	-0.89%
2021/01/25	0	0.00	7	9.68	9.70	-7	1,114	-0.63%
2021/01/22	0	0.00	7	9.87	9.89	-7	1,106	-0.63%
2021/01/21	0	0.00	3	10.05	9.99	-3	1,100	-0.27%
2021/01/14	0	0.00	2	10.20	10.25	-2	1,030	-0.19%
2021/01/13	0	0.00	1	10.20	10.00	-1	981	-0.10%
2021/01/12	2	10.33	1	10.60	10.05	1	966	0.10%
2021/01/11	0	0.00	1	10.30	10.55	-1	845	-0.12%
2021/01/07	6	10.49	4	10.60	10.80	2	801	0.25%
2021/01/06	0	0.00	1	10.35	10.50	-1	752	-0.13%
2020/12/29	1	10.25	2	10.20	10.20	-1	642	-0.16%
2020/12/28	7	9.86	0	0.00	9.87	7	602	1.16%
2020/12/25	5	9.67	5	9.83	9.76	0	569	0.00%
2020/12/24	0	0.00	1	9.26	9.36	-1	533	-0.19%
2020/12/18	0	0.00	1	9.45	9.16	-1	516	-0.19%
2020/12/17	0	0.00	1	9.40	9.45	-1	515	-0.19%
2020/12/16	0	0.00	1	9.00	9.30	-1	506	-0.20%
2020/12/11	2	8.70	0	0.00	8.70	2	522	0.38%
2020/12/08	0	0.00	3	9.15	9.27	-3	499	-0.60%
2020/11/25	1	8.10	0	0.00	8.10	1	406	0.25%
2020/11/18	0	0.00	1	8.27	8.26	-1	425	-0.23%
2020/11/16	1	8.35	0	0.00	8.27	1	424	0.24%
2020/09/08	0	0.00	1	8.40	8.31	-1	450	-0.22%
2020/08/20	0	0.00	7	7.86	7.85	-7	465	-1.50%
2020/08/19	0	0.00	10	8.07	8.10	-10	462	-2.16%
2020/08/17	2	8.15	0	0.00	8.10	2	448	0.45%
2020/08/13	0	0.00	6	7.85	7.83	-6	431	-1.39%
2020/08/12	0	0.00	37	7.73	7.71	-37	418	-8.83%
2020/07/29	5	7.78	0	0.00	7.77	5	413	1.21%
2020/07/14	0	0.00	1	7.98	7.99	-1	455	-0.22%
2020/07/13	0	0.00	1	8.09	8.08	-1	468	-0.21%
2020/07/10	1	8.33	2	8.12	8.00	-1	472	-0.21%
2020/07/09	1	8.12	4	8.07	8.05	-3	439	-0.68%
2020/07/08	3	7.95	4	7.92	7.92	-1	435	-0.23%
2020/07/07	0	0.00	1	7.83	7.84	-1	433	-0.23%
2020/06/30	6	7.70	0	0.00	7.70	6	432	1.39%
2020/06/23	0	0.00	2	7.86	7.89	-2	437	-0.46%
2020/06/18	2	7.77	0	0.00	7.77	2	439	0.45%
2020/06/17	0	0.00	2	7.98	7.84	-2	439	-0.45%
2020/06/16	0	0.00	1	7.66	7.71	-1	425	-0.23%
2020/06/15	1	7.85	1	7.65	7.60	0	439	0.00%
2020/06/12	1	7.55	0	0.00	7.58	1	438	0.23%
2020/06/11	0	0.00	3	7.74	7.70	-3	444	-0.67%
2020/06/09	3	7.81	0	0.00	7.80	3	451	0.66%
2020/06/08	0	0.00	1	7.96	7.88	-1	459	-0.22%
2020/06/05	2	7.85	3	7.96	7.96	-1	455	-0.22%
2020/06/03	0	0.00	1	7.80	7.80	-1	444	-0.22%
2020/06/02	2	7.76	0	0.00	7.71	2	444	0.45%
2020/06/01	2	7.81	0	0.00	7.81	2	445	0.45%
2020/05/29	1	7.80	0	0.00	7.80	1	442	0.23%
2020/05/28	0	0.00	26	8.14	7.91	-26	442	-5.88%
2020/05/27	0	0.00	10	7.49	8.10	-10	395	-2.53%
2020/05/26	3	7.50	0	0.00	7.47	3	382	0.78%
2020/05/22	0	0.00	4	7.43	7.43	-4	379	-1.05%
2020/05/20	4	7.55	0	0.00	7.50	4	376	1.06%
2020/05/18	0	0.00	2	7.56	7.53	-2	378	-0.53%
2020/05/13	0	0.00	3	7.52	7.54	-3	378	-0.79%
2020/05/12	1	7.52	1	7.48	7.48	0	377	0.00%
2020/05/08	20	7.44	0	0.00	7.51	20	374	5.34%
2020/05/07	1	7.49	1	7.43	7.48	0	371	0.00%
2020/05/04	7	7.81	2	7.80	7.75	5	360	1.39%
2020/04/30	28	8.07	1	8.20	8.02	27	359	7.50%
2020/04/29	21	8.14	0	0.00	8.14	21	360	5.83%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/27	0	0.00	3	7.17	7.17	-3	326	-0.92%
2020/04/23	3	6.48	2	6.43	6.45	1	317	0.32%
2020/04/16	2	6.58	3	6.55	6.51	-1	302	-0.33%
2020/04/15	2	6.66	3	6.73	6.61	-1	286	-0.35%
2020/04/14	1	6.25	2	6.28	6.38	-1	272	-0.37%
2020/04/13	2	6.15	0	0.00	5.91	2	258	0.77%
2020/04/10	0	0.00	1	6.08	6.08	-1	253	-0.39%
2020/04/09	2	5.84	0	0.00	5.98	2	253	0.79%
2020/03/27	3	5.57	3	5.68	5.60	0	307	0.00%
2020/03/26	2	5.38	0	0.00	5.50	2	391	0.51%
2020/03/25	2	5.42	0	0.00	5.36	2	433	0.46%
2020/03/24	0	0.00	2	5.03	5.20	-2	429	-0.47%
2020/03/23	0	0.00	1	5.00	4.98	-1	428	-0.23%
2020/03/20	1	5.04	0	0.00	5.28	1	426	0.23%
2020/03/18	0	0.00	3	5.78	5.72	-3	404	-0.74%
2020/03/16	1	6.20	0	0.00	6.23	1	391	0.26%
2020/03/13	1	6.30	0	0.00	6.30	1	383	0.26%
2020/03/12	2	7.00	0	0.00	6.99	2	371	0.54%
2020/02/27	1	7.70	0	0.00	7.65	1	349	0.29%
2020/02/21	2	8.00	0	0.00	8.03	2	346	0.58%
2020/02/18	5	8.05	0	0.00	8.00	5	346	1.44%
2020/02/17	0	0.00	5	8.02	8.05	-5	348	-1.43%
2020/02/06	1	8.30	0	0.00	8.32	1	355	0.28%
2020/02/04	1	8.10	1	8.13	8.14	0	356	0.00%
2020/02/03	1	8.01	0	0.00	7.89	1	354	0.28%
2020/01/30	2	8.73	15	8.57	8.43	-13	344	-3.77%
2020/01/20	1	9.11	0	0.00	9.10	1	337	0.30%
2020/01/16	4	9.13	0	0.00	9.11	4	338	1.18%
2020/01/14	1	9.10	0	0.00	9.09	1	339	0.29%
2020/01/13	0	0.00	1	9.10	9.07	-1	341	-0.29%
2020/01/09	0	0.00	7.1	9.11	9.10	-7.1	339	-2.08%
2020/01/06	0	0.00	8	9.09	9.12	-8	343	-2.33%
2019/12/31	1	9.19	1	9.21	9.22	0	334	0.00%
2019/12/30	1	9.34	1	9.30	9.30	0	331	0.00%
2019/12/25	1	9.52	1	9.60	9.62	0	304	0.00%
2019/12/24	5	9.57	2	9.60	9.54	3	294	1.02%
2019/12/23	10	9.81	4.5	9.81	9.88	5.5	270	2.02%
2019/12/20	2	9.18	5	8.87	9.12	-3	181	-1.65%
2019/12/19	0	0.00	3	8.78	8.78	-3	138	-2.16%
2019/12/18	0	0.00	5	8.78	8.82	-5	138	-3.62%
2019/12/10	4	8.82	0	0.00	8.80	4	141	2.83%
2019/12/09	0	0.00	4	8.80	8.82	-4	140	-2.84%
2019/12/03	0	0.00	2	8.90	8.87	-2	137	-1.46%
2019/11/15	0	0.00	1	8.74	8.74	-1	178	-0.56%
2019/11/14	0	0.00	0.1	8.64	8.70	-0.1	184	-0.03%
2019/11/04	2	8.87	0	0.00	8.86	2	209	0.95%
2019/10/14	0	0.00	50	9.00	8.98	-50	238	-20.95%
2019/10/03	1	9.00	0	0.00	9.04	1	237	0.42%
2019/09/03	0	0.00	1	9.32	9.34	-1	267	-0.37%
2019/08/23	2	9.84	1	9.94	9.84	1	264	0.38%
2019/08/20	0	0.00	1	9.46	9.61	-1	233	-0.43%
2019/08/16	1	9.57	1	9.60	9.57	0	215	0.00%
2019/08/15	0	0.00	4	9.30	9.44	-4	202	-1.97%
2019/08/06	4	8.99	0	0.00	9.07	4	185	2.16%
2019/07/25	1	9.29	0	0.00	9.24	1	189	0.53%
2019/07/19	1	9.60	1	9.53	9.52	0	181	0.00%
2019/07/18	0	0.00	9	9.46	9.44	-9	154	-5.81%
2019/07/10	0	0.00	1	9.52	9.59	-1	176	-0.57%
2019/07/04	1	9.48	1	9.46	9.46	0	179	0.00%
2019/07/03	1	9.41	1	9.39	9.40	0	179	0.00%
2019/06/24	1	9.24	0	0.00	9.26	1	173	0.57%
2019/06/19	0	0.00	12	9.25	9.25	-12	173	-6.92%
2019/06/10	0	0.00	32	9.29	9.30	-32	192	-16.58%
2019/05/22	1	9.25	0	0.00	9.22	1	236	0.42%
2019/05/17	1	9.26	0	0.00	9.10	1	243	0.41%
2019/05/16	0	0.00	1	9.36	9.25	-1	241	-0.41%
2019/05/15	1	9.39	1	9.30	9.35	0	244	0.00%
2019/05/06	1	9.90	0	0.00	9.89	1	241	0.41%
2019/04/29	2	9.95	0	0.00	9.95	2	239	0.83%
2019/04/25	0	0.00	1	9.98	10.00	-1	240	-0.42%
2019/04/24	1	9.98	1	9.95	10.00	0	240	0.00%
2019/03/13	0	0.00	5	10.35	10.40	-5	196	-2.55%
2019/02/25	6	10.50	1	10.60	10.60	5	237	2.11%
2019/01/24	0	0.00	1	10.25	10.20	-1	221	-0.45%
2019/01/10	0	0.00	1	10.25	10.30	-1	243	-0.41%
2019/01/02	1	9.95	0	0.00	9.97	1	288	0.35%
2018/12/03	3	10.85	0	0.00	11.30	3	341	0.88%
2018/11/26	0	0.00	1	10.05	10.10	-1	322	-0.31%
2018/11/16	1	10.05	0	0.00	10.10	1	352	0.28%
2018/11/09	5	9.98	0	0.00	10.00	5	364	1.37%
2018/11/05	3	10.10	0	0.00	10.05	3	402	0.75%
2018/10/25	1	10.00	0	0.00	10.00	1	407	0.25%
2018/10/01	25	12.30	5	12.30	12.40	20	439	4.55%
2018/09/20	0	0.00	1	12.40	12.40	-1	521	-0.19%
2018/09/17	1	12.10	0	0.00	12.05	1	518	0.19%
2018/09/13	0	0.00	2	12.10	12.10	-2	536	-0.37%
2018/08/31	25	13.13	0	0.00	13.20	25	668	3.74%
2018/08/28	13	13.23	2	13.03	13.40	11	730	1.51%
2018/08/23	0	0.00	1	12.95	12.95	-1	769	-0.13%
2018/08/16	0	0.00	7	13.05	13.10	-7	814	-0.86%
2018/08/15	7	13.11	0	0.00	13.00	7	831	0.84%
2018/08/14	0	0.00	2	13.05	13.15	-2	842	-0.24%
2018/08/13	0	0.00	0.6	14.00	13.30	-0.6	867	-0.07%
2018/08/09	0	0.00	6	13.60	13.60	-6	866	-0.69%
2018/08/06	2	13.83	0	0.00	13.75	2	1,031	0.19%
2018/08/02	2	14.20	7	13.96	13.95	-5	1,079	-0.46%
2018/07/31	0	0.00	2	14.25	14.15	-2	1,160	-0.17%
2018/07/25	0	0.00	11	14.10	14.05	-11	1,492	-0.74%
2018/07/24	1	14.00	1	13.85	13.90	0	1,540	0.00%
2018/07/23	0	0.00	1	14.25	14.10	-1	1,544	-0.06%
2018/07/19	1	14.25	0	0.00	14.35	1	1,565	0.06%
2018/07/18	0	0.00	5	14.55	14.25	-5	1,595	-0.31%
2018/07/11	2	14.75	0	0.00	14.80	2	1,703	0.12%
2018/07/04	0	0.00	2	14.45	14.40	-2	1,923	-0.10%
2018/07/03	1	15.00	0	0.00	14.55	1	1,946	0.05%
2018/07/02	6	15.18	0	0.00	15.10	6	1,992	0.30%
2018/06/25	10	15.80	0	0.00	15.75	10	2,052	0.49%
2018/06/22	2	15.85	0	0.00	15.75	2	2,107	0.09%
2018/06/20	0	0.00	6	16.30	16.25	-6	2,190	-0.27%
2018/06/19	0	0.00	22	16.15	16.00	-22	2,195	-1.00%
2018/06/15	1	15.75	1	16.10	16.10	0	2,262	0.00%
2018/06/14	0	0.00	2	15.80	15.75	-2	2,285	-0.09%
2018/06/13	0	0.00	2	16.05	15.75	-2	2,351	-0.09%
2018/06/12	1	15.75	0	0.00	15.75	1	2,397	0.04%
2018/06/08	15	16.25	0	0.00	16.10	15	2,614	0.57%
2018/06/06	2	15.90	0	0.00	15.90	2	3,209	0.06%
2018/06/04	3	15.97	0	0.00	15.95	3	3,447	0.09%
2018/06/01	3	15.98	0	0.00	15.95	3	3,458	0.09%
2018/05/31	4	16.20	0	0.00	16.00	4	3,496	0.11%
2018/05/30	0	0.00	5	16.00	15.95	-5	3,521	-0.14%
2018/05/29	1	16.05	0	0.00	15.95	1	3,519	0.03%
2018/05/25	5	15.95	5	16.15	16.00	0	3,513	0.00%
2018/05/24	5	15.95	0	0.00	15.90	5	3,513	0.14%
2018/05/22	7	16.22	0	0.00	16.15	7	3,531	0.20%
2018/05/16	6	16.31	0	0.00	16.15	6	3,502	0.17%
2018/05/15	2	16.35	2	16.35	16.25	0	3,487	0.00%
2018/05/14	50	16.80	135	16.50	17.15	-85	3,436	-2.47%	大賣/
2018/05/11	0	0.00	15	16.35	16.30	-15	3,373	-0.44%
2018/05/09	1	16.95	0	0.00	16.65	1	3,357	0.03%
2018/05/04	115	17.37	6	17.35	17.05	109	3,252	3.35%	大買/鉅額交易
2018/05/02	0	0.00	1	16.50	16.40	-1	3,041	-0.03%
2018/04/30	0	0.00	7	16.26	16.25	-7	3,017	-0.23%
2018/04/26	2	15.85	2	16.15	15.40	0	3,032	0.00%
2018/04/24	1	15.85	1	15.90	15.80	0	3,019	0.00%
2018/04/18	0	0.00	2	16.23	16.05	-2	2,957	-0.07%
2018/04/17	2	16.33	0	0.00	16.00	2	2,941	0.07%
2018/04/16	0	0.00	1	15.85	15.80	-1	2,916	-0.03%
2018/04/13	5	15.90	20	16.10	15.90	-15	2,913	-0.51%
2018/04/12	0	0.00	6	16.23	16.25	-6	2,902	-0.21%
2018/04/11	3	16.95	2	16.80	16.65	1	2,872	0.03%
2018/04/10	9	16.48	0	0.00	16.25	9	2,797	0.32%
2018/04/03	2	15.30	0	0.00	15.90	2	2,762	0.07%
2018/04/02	0	0.00	1	15.15	15.25	-1	2,711	-0.04%
2018/03/31	1	15.05	5	15.05	15.10	-4	2,732	-0.15%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/29	0	0.00	30	15.30	15.20	-30	2,713	-1.11%
2018/03/28	10	15.55	0	0.00	15.50	10	2,706	0.37%
2018/03/27	5	15.90	0	0.00	15.90	5	2,752	0.18%
2018/03/26	2	15.45	0	0.00	15.45	2	2,702	0.07%
2018/03/23	0	0.00	1	15.75	15.60	-1	2,672	-0.04%
2018/03/22	0	0.00	23	16.62	16.55	-23	2,609	-0.88%
2018/03/21	10	17.39	0	0.00	17.20	10	2,561	0.39%
2018/03/20	4	16.58	6	16.95	16.80	-2	2,475	-0.08%
2018/03/19	2	16.80	17	16.73	16.65	-15	2,460	-0.61%
2018/03/16	10	17.45	0	0.00	17.10	10	2,407	0.42%
2018/03/15	2	17.05	6	17.03	17.10	-4	2,370	-0.17%
2018/03/14	0	0.00	3	16.98	17.30	-3	2,269	-0.13%
2018/03/13	28	17.14	26	17.13	16.85	2	2,216	0.09%
2018/03/12	37	17.19	8	16.96	16.90	29	1,979	1.46%
2018/03/09	12	16.22	5	16.20	16.15	7	1,606	0.44%
2018/03/06	0	0.00	15	15.25	15.05	-15	1,765	-0.85%
2018/03/05	11	15.35	1	15.45	15.25	10	1,846	0.54%
2018/03/02	2	14.85	0	0.00	14.75	2	1,814	0.11%
2018/03/01	4	14.70	0	0.00	14.95	4	1,847	0.22%
2018/02/27	0	0.00	5	14.80	14.70	-5	1,873	-0.27%
2018/02/26	1	15.10	5	14.95	14.90	-4	1,888	-0.21%
2018/02/22	5	14.65	0	0.00	14.70	5	1,936	0.26%
2018/02/21	0	0.00	6	14.15	14.60	-6	2,003	-0.30%
2018/02/06	0	0.00	9	13.74	14.05	-9	2,569	-0.35%
2018/02/01	0	0.00	1	14.40	14.60	-1	2,771	-0.04%
2018/01/30	0	0.00	3	14.22	14.10	-3	2,806	-0.11%
2018/01/26	5	14.63	0	0.00	14.60	5	3,078	0.16%
2018/01/25	0	0.00	10	14.65	14.60	-10	3,113	-0.32%
2018/01/24	0	0.00	4	14.75	14.65	-4	3,103	-0.13%
2018/01/23	30	14.98	0	0.00	15.15	30	3,074	0.98%
2018/01/22	0	0.00	3	14.10	14.30	-3	3,003	-0.10%
2018/01/18	0	0.00	2	14.25	14.10	-2	3,017	-0.07%
2018/01/17	0	0.00	1	14.25	14.25	-1	3,015	-0.03%
2018/01/12	0	0.00	2	14.10	14.05	-2	2,997	-0.07%
2018/01/11	2	14.05	0	0.00	14.05	2	2,990	0.07%
2018/01/10	0	0.00	6	14.20	14.15	-6	3,008	-0.20%
2018/01/08	0	0.00	6	14.81	14.70	-6	2,979	-0.20%
2018/01/05	6	15.00	0	0.00	14.90	6	2,968	0.20%
2018/01/04	3	15.00	0	0.00	14.90	3	2,963	0.10%
2018/01/03	7	15.11	6	15.10	14.95	1	2,960	0.03%