高林股 (1531)-日盛-景美券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
107張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	0	0.00	1	14.40	14.65	-1	101	-0.98%
2022/12/15	0	0.00	1	14.00	13.95	-1	76	-1.31%
2022/10/25	0	0.00	2	13.35	13.10	-2	152	-1.31%
2022/10/14	1	13.10	0	0.00	13.00	1	159	0.63%
2022/09/27	0	0.00	2	13.83	13.80	-2	160	-1.24%
2022/09/12	2	14.25	0	0.00	14.05	2	156	1.28%
2022/09/08	3	14.20	0	0.00	14.20	3	155	1.93%
2022/08/25	0	0.00	4	15.00	15.10	-4	129	-3.09%
2022/08/19	2	15.10	0	0.00	15.15	2	109	1.83%
2022/08/18	2	15.20	0	0.00	15.20	2	104	1.91%
2022/08/16	0	0.00	2	14.95	15.00	-2	101	-1.97%
2022/08/15	2	15.05	1	15.00	15.10	1	98	1.02%
2022/08/04	1	13.90	0	0.00	13.90	1	86	1.16%
2022/08/02	0	0.00	1	14.25	14.15	-1	89	-1.12%
2022/07/25	1	14.00	0	0.00	13.95	1	106	0.94%
2022/07/22	0	0.00	1	14.20	14.00	-1	105	-0.95%
2022/07/04	1	13.80	0	0.00	13.80	1	114	0.88%
2022/06/28	1	14.40	1	14.80	14.40	0	112	0.00%
2022/06/24	1	14.50	0	0.00	14.55	1	111	0.90%
2022/05/17	0	0.00	1	14.30	14.45	-1	136	-0.73%
2022/05/12	1	14.20	0	0.00	14.05	1	134	0.75%
2022/04/27	1	14.65	0	0.00	14.65	1	121	0.82%
2022/04/15	0	0.00	1.3	15.05	15.15	-1.3	120	-1.08%
2022/04/14	0	0.00	1	15.25	15.25	-1	121	-0.82%
2022/03/21	1	15.20	1	15.25	15.25	0	142	0.00%
2022/03/11	0	0.00	1	14.90	15.15	-1	153	-0.65%
2022/03/09	1	14.85	0	0.00	14.90	1	150	0.66%
2022/02/17	0	0.00	2	15.30	15.40	-2	178	-1.12%
2022/02/16	2	15.50	0	0.00	15.40	2	176	1.13%
2022/02/10	0	0.00	1	15.50	15.60	-1	192	-0.52%
2022/01/14	1	15.80	1	15.80	15.95	0	221	0.00%
2021/12/21	0	0.00	2	15.65	15.70	-2	236	-0.85%
2021/12/20	0	0.00	1	15.55	15.65	-1	238	-0.42%
2021/12/16	2	15.45	0	0.00	15.45	2	261	0.77%
2021/12/14	0	0.00	1	15.50	15.55	-1	264	-0.38%
2021/11/26	0	0.00	1	15.70	15.60	-1	294	-0.34%
2021/11/12	0	0.00	13	14.66	14.75	-13	279	-4.66%
2021/11/05	0	0.00	1	15.05	15.10	-1	271	-0.37%
2021/11/02	3	14.90	0	0.00	15.00	3	274	1.09%
2021/10/25	1	14.50	0	0.00	14.55	1	265	0.38%
2021/10/22	2	14.50	0	0.00	14.45	2	264	0.76%
2021/10/21	2	14.60	0	0.00	14.55	2	262	0.76%
2021/10/15	5	14.55	0	0.00	14.60	5	261	1.91%
2021/10/08	1	14.90	0	0.00	14.85	1	257	0.39%
2021/10/07	0	0.00	1	14.80	14.80	-1	257	-0.39%
2021/10/05	1	14.20	0	0.00	14.45	1	264	0.38%
2021/10/01	1	14.80	0	0.00	14.75	1	268	0.37%
2021/09/30	1	15.30	0	0.00	15.40	1	259	0.39%
2021/09/23	0	0.00	1	16.00	15.85	-1	244	-0.41%
2021/09/13	0	0.00	3	15.33	15.45	-3	211	-1.42%
2021/09/10	1	15.35	2	15.65	15.40	-1	211	-0.47%
2021/09/02	0	0.00	1	15.05	15.15	-1	197	-0.51%
2021/08/19	0	0.00	1	15.05	15.00	-1	202	-0.49%
2021/08/18	1	15.00	0	0.00	15.20	1	199	0.50%
2021/08/13	1	15.40	1	15.80	15.55	0	197	0.00%
2021/08/11	1	15.35	0	0.00	15.10	1	194	0.52%
2021/08/10	0	0.00	2	15.90	15.65	-2	196	-1.02%
2021/08/09	0	0.00	1	15.85	15.85	-1	197	-0.51%
2021/08/05	0	0.00	1	15.40	15.40	-1	195	-0.51%
2021/08/04	1	15.00	1	15.45	15.05	0	206	0.00%
2021/07/27	2	15.20	0	0.00	15.20	2	232	0.86%
2021/07/21	1	15.00	0	0.00	15.20	1	267	0.37%
2021/07/09	2	15.45	4	15.68	15.50	-2	311	-0.64%
2021/07/02	0	0.00	1	14.70	14.50	-1	381	-0.26%
2021/06/22	2	14.20	0	0.00	14.45	2	467	0.43%
2021/06/16	1	14.80	0	0.00	14.70	1	468	0.21%
2021/06/15	0	0.00	1	14.85	14.90	-1	472	-0.21%
2021/06/08	0	0.00	1	15.00	14.85	-1	506	-0.20%
2021/06/07	1	14.50	0	0.00	14.55	1	514	0.19%
2021/06/04	0	0.00	1	15.00	14.65	-1	513	-0.19%
2021/05/31	2	14.55	0	0.00	14.55	2	517	0.39%
2021/05/28	0	0.00	3	14.63	14.60	-3	518	-0.58%
2021/05/27	1	14.20	0	0.00	14.30	1	521	0.19%
2021/05/26	0	0.00	1	14.70	14.50	-1	523	-0.19%
2021/05/25	0	0.00	1	14.30	14.40	-1	525	-0.19%
2021/05/18	0	0.00	2	13.68	14.00	-2	533	-0.37%
2021/05/17	2	13.05	0	0.00	13.00	2	533	0.38%
2021/05/14	6	14.42	0	0.00	14.10	6	530	1.13%
2021/05/12	2	15.40	0	0.00	14.90	2	516	0.39%
2021/05/10	0	0.00	1	17.10	16.70	-1	498	-0.20%
2021/05/06	0	0.00	4	16.20	16.40	-4	491	-0.81%
2021/05/05	2	15.70	0	0.00	16.25	2	486	0.41%
2021/05/04	1	15.80	0	0.00	15.80	1	485	0.21%
2021/04/28	0	0.00	1	17.00	17.00	-1	460	-0.22%
2021/04/23	1	15.90	0	0.00	16.35	1	440	0.23%
2021/04/22	0	0.00	1	17.00	16.55	-1	433	-0.23%
2021/04/16	1	15.90	0	0.00	16.20	1	410	0.24%
2021/04/15	2	15.70	0	0.00	15.90	2	408	0.49%
2021/04/13	2	16.95	0	0.00	16.65	2	442	0.45%
2021/04/09	0	0.00	1	17.00	17.30	-1	416	-0.24%
2021/04/06	0	0.00	1	16.40	16.30	-1	383	-0.26%
2021/04/01	0	0.00	1	15.60	15.75	-1	371	-0.27%
2021/03/29	0	0.00	1	15.85	15.75	-1	351	-0.28%
2021/03/26	0	0.00	1	15.30	15.65	-1	340	-0.29%
2021/03/22	0	0.00	1	14.70	14.65	-1	320	-0.31%
2021/03/17	0	0.00	2	14.65	14.70	-2	319	-0.63%
2021/03/15	0	0.00	2	14.48	14.65	-2	316	-0.63%
2021/03/12	2	14.20	1	14.30	14.25	1	315	0.32%
2021/03/11	0	0.00	2	13.78	13.95	-2	319	-0.63%
2021/03/09	0	0.00	1	13.70	13.55	-1	329	-0.30%
2021/02/25	1	13.00	1	13.45	13.45	0	332	0.00%
2021/02/24	1	13.00	1	13.30	13.00	0	330	0.00%
2021/02/23	0	0.00	2	13.30	13.35	-2	333	-0.60%
2021/02/22	0	0.00	2	12.83	13.10	-2	331	-0.60%
2021/02/17	0	0.00	2	12.40	12.50	-2	336	-0.59%
2021/01/22	1	11.40	0	0.00	11.40	1	341	0.29%
2021/01/20	1	11.80	0	0.00	11.55	1	342	0.29%
2021/01/18	1	11.80	1	12.20	12.05	0	337	0.00%
2021/01/15	1	12.20	0	0.00	12.25	1	334	0.30%
2021/01/14	0	0.00	1	12.60	12.50	-1	332	-0.30%
2021/01/12	2	12.35	0	0.00	12.25	2	328	0.61%
2021/01/07	1	13.00	0	0.00	13.05	1	314	0.32%
2020/12/25	0	0.00	1	13.45	13.25	-1	246	-0.41%
2020/12/23	1	13.00	0	0.00	13.20	1	244	0.41%
2020/12/21	0	0.00	1	13.45	13.40	-1	243	-0.41%
2020/12/18	0.1	13.30	0	0.00	13.25	0.1	240	0.02%
2020/12/17	0	0.00	1	13.40	13.55	-1	236	-0.42%
2020/12/16	0	0.00	2	12.98	13.30	-2	235	-0.85%
2020/12/11	1	13.20	1	13.65	13.15	0	229	0.00%
2020/12/09	1	13.20	0	0.00	13.35	1	223	0.45%
2020/12/08	1	13.50	0	0.00	13.50	1	219	0.46%
2020/12/07	0	0.00	3	13.62	13.65	-3	212	-1.41%
2020/12/03	0	0.00	2	12.95	12.80	-2	187	-1.07%
2020/11/30	2	12.20	0	0.00	12.30	2	173	1.15%
2020/11/25	0	0.00	1	12.20	12.00	-1	166	-0.60%
2020/11/17	1	12.35	1	12.35	11.85	0	156	0.00%
2020/11/16	1	11.85	1	12.50	12.05	0	159	0.00%
2020/11/11	1	11.65	1	11.95	11.75	0	184	0.00%
2020/10/06	0	0.00	1	11.40	11.30	-1	243	-0.41%
2020/09/25	1	11.00	0	0.00	11.05	1	269	0.37%
2020/09/18	2	11.63	0	0.00	11.60	2	269	0.74%
2020/09/17	1	11.60	0	0.00	11.60	1	266	0.38%
2020/09/09	0	0.00	2	11.40	11.45	-2	265	-0.75%
2020/09/07	0	0.00	1	11.40	11.45	-1	264	-0.38%
2020/08/26	0	0.00	1	11.00	10.95	-1	250	-0.40%
2020/08/20	1	10.60	0	0.00	10.70	1	245	0.41%
2020/08/18	3	10.92	2	10.98	11.05	1	235	0.42%
2020/08/05	0	0.00	1	10.65	10.65	-1	184	-0.54%
2020/07/29	0	0.00	1	10.30	10.15	-1	169	-0.59%
2020/07/28	3	10.48	0	0.00	10.15	3	167	1.80%
2020/07/27	3	11.00	0	0.00	10.65	3	162	1.85%
2020/07/24	1	11.20	0	0.00	11.25	1	160	0.62%
2020/07/23	1	11.30	0	0.00	11.40	1	158	0.63%
2020/07/20	2	11.50	0	0.00	11.45	2	151	1.32%
2020/07/16	1	12.00	0	0.00	12.05	1	145	0.69%
2020/07/08	0	0.00	1	12.40	12.25	-1	156	-0.64%
2020/06/30	1	12.00	0	0.00	12.15	1	134	0.74%
2020/06/22	0	0.00	1	12.40	12.15	-1	145	-0.69%
2020/06/17	1	12.00	0	0.00	12.20	1	150	0.67%
2020/06/16	0	0.00	1	12.40	12.10	-1	157	-0.64%
2020/06/15	1	11.85	0	0.00	11.85	1	172	0.58%
2020/06/11	2	12.40	0	0.00	12.25	2	185	1.08%
2020/06/09	0	0.00	1	12.80	12.60	-1	204	-0.49%
2020/06/08	0	0.00	3	12.82	12.80	-3	212	-1.41%
2020/06/04	0	0.00	1	12.60	12.70	-1	218	-0.46%
2020/06/03	1	12.60	0	0.00	12.65	1	223	0.45%
2020/05/28	1	12.60	0	0.00	12.50	1	227	0.44%
2020/05/27	1	12.60	1	13.00	12.75	0	230	0.00%
2020/05/25	1	12.50	0	0.00	12.60	1	231	0.43%
2020/05/08	0	0.00	1	13.00	13.00	-1	233	-0.43%
2020/04/29	0	0.00	1	12.60	12.60	-1	229	-0.43%
2020/04/28	0	0.00	1	12.20	12.35	-1	228	-0.44%
2020/04/14	0	0.00	1	11.80	11.80	-1	212	-0.47%
2020/04/09	0	0.00	1	11.40	11.20	-1	205	-0.49%
2020/04/08	0	0.00	1	11.00	11.20	-1	203	-0.49%
2020/03/31	1	10.50	1	11.00	10.45	0	197	0.00%
2020/03/30	0	0.00	1	10.40	10.50	-1	194	-0.51%
2020/03/27	1	9.95	0	0.00	9.92	1	188	0.53%
2020/03/26	2	9.40	0	0.00	9.80	2	184	1.09%
2020/03/24	0	0.00	10	9.01	9.21	-10	173	-5.77%
2020/03/23	0	0.00	1	9.20	9.11	-1	171	-0.58%
2020/03/20	0	0.00	2	8.90	9.55	-2	170	-1.17%
2020/03/19	1	9.40	0	0.00	8.69	1	162	0.62%
2020/03/18	0	0.00	3	9.70	9.65	-3	146	-2.05%
2020/03/13	2	11.15	0	0.00	11.00	2	128	1.56%
2020/03/12	2	12.50	0	0.00	11.90	2	110	1.81%
2020/03/10	2	12.90	0	0.00	12.95	2	101	1.98%
2020/03/09	3	13.50	0	0.00	13.20	3	95	3.13%
2020/03/02	1	14.00	0	0.00	14.00	1	88	1.13%
2020/02/24	5	14.15	0	0.00	14.40	5	81	6.14%
2020/02/10	2	14.45	0	0.00	14.40	2	76	2.62%
2020/02/07	6	14.55	0	0.00	14.45	6	75	7.90%
2020/02/03	4	14.50	0	0.00	14.45	4	73	5.41%
2020/01/17	1	15.20	0	0.00	15.20	1	67	1.49%
2020/01/13	0	0.00	1	15.00	15.00	-1	78	-1.28%
2019/10/18	24	15.89	24	15.52	15.80	0	182	0.00%
2019/10/16	0	0.00	15	14.98	15.00	-15	99	-15.10%
2019/10/15	0	0.00	5	15.00	15.00	-5	99	-5.05%
2019/10/09	0	0.00	0.5	15.00	15.10	-0.5	98	-0.53%
2019/09/10	0	0.00	8	15.05	15.10	-8	100	-7.95%
2019/08/29	1	15.20	0	0.00	15.25	1	99	1.00%
2019/08/21	1	15.40	0	0.00	15.55	1	100	1.00%
2019/08/20	0	0.00	1	15.70	15.45	-1	100	-0.99%
2019/08/16	0	0.00	1	15.50	15.80	-1	101	-0.99%
2019/08/15	1	15.20	0	0.00	15.05	1	95	1.05%
2019/08/13	1	15.40	0	0.00	15.40	1	92	1.08%
2019/08/06	1	15.30	1	15.75	15.75	0	97	0.00%
2019/08/05	1	15.50	0	0.00	15.45	1	99	1.01%
2019/07/26	2	15.70	0	0.00	15.70	2	96	2.07%
2019/07/11	1	15.70	0	0.00	15.70	1	119	0.83%
2019/07/04	3	16.10	0	0.00	16.10	3	119	2.50%
2019/06/19	0	0.00	8	16.05	16.00	-8	123	-6.49%
2019/06/06	1	16.00	0	0.00	16.05	1	131	0.76%
2019/06/05	1	16.40	0	0.00	16.40	1	126	0.79%
2019/05/16	1	16.50	0	0.00	16.45	1	140	0.71%
2019/05/15	1	16.50	0	0.00	16.50	1	142	0.70%
2019/05/06	0	0.00	1	16.65	16.70	-1	138	-0.72%
2019/04/23	0	0.00	0.3	16.70	16.80	-0.3	135	-0.22%
2019/04/02	10	16.50	0	0.00	16.55	10	126	7.93%
2019/03/19	10	16.75	0	0.00	16.70	10	116	8.60%
2019/03/18	0	0.00	1	16.90	16.80	-1	115	-0.86%
2018/12/12	1	15.85	0	0.00	15.95	1	120	0.83%
2018/11/21	2	16.10	2	16.10	16.10	0	145	0.00%
2018/11/14	1	16.00	0	0.00	16.05	1	158	0.63%
2018/11/06	1	16.00	0	0.00	16.05	1	162	0.61%
2018/10/25	1	15.95	0	0.00	16.05	1	162	0.62%
2018/10/24	0	0.00	1	16.10	16.20	-1	159	-0.63%
2018/10/18	1	16.20	1	16.20	16.35	0	160	0.00%
2018/10/16	1	16.30	1	16.30	16.20	0	155	0.00%
2018/10/11	1	17.00	0	0.00	16.40	1	148	0.67%
2018/10/01	0	0.00	1	18.00	18.00	-1	136	-0.73%
2018/09/28	1	17.95	0	0.00	18.00	1	139	0.72%
2018/09/10	1	18.00	0	0.00	17.80	1	194	0.51%
2018/08/29	1	18.65	0	0.00	18.50	1	207	0.48%
2018/08/28	2	19.15	0	0.00	19.30	2	202	0.99%
2018/07/03	0	0.00	5	19.65	19.30	-5	314	-1.59%
2018/06/26	0	0.00	10	20.00	20.20	-10	327	-3.05%
2018/06/20	3	21.00	3	20.50	20.30	0	346	0.00%
2018/06/19	1	19.20	0	0.00	21.15	1	351	0.28%
2018/06/08	0	0.00	1	19.85	19.60	-1	365	-0.27%
2018/06/07	0	0.00	1	19.45	19.50	-1	365	-0.27%
2018/06/06	1	18.95	0	0.00	19.20	1	365	0.27%
2018/05/28	1	19.00	0	0.00	19.00	1	409	0.24%
2018/05/23	1	19.35	0	0.00	19.20	1	419	0.24%
2018/05/10	1	20.10	0	0.00	20.35	1	502	0.20%
2018/03/14	0	0.00	1	20.90	20.70	-1	1,127	-0.09%
2018/03/13	1	21.00	0	0.00	21.00	1	1,150	0.09%
2018/02/06	2	22.60	0	0.00	22.65	2	1,119	0.18%
2018/01/19	1	27.10	0	0.00	27.30	1	968	0.10%
2018/01/18	3	27.95	1	28.85	27.60	2	938	0.21%
2018/01/17	2	27.15	9	27.56	28.00	-7	841	-0.83%
2018/01/15	0	0.00	2	25.40	25.65	-2	651	-0.31%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析