美吾華 (1731)-日盛-景美券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股▼0.54%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	19.78	0	0.00	19.75	2	187	1.07%
2023/03/23	1	19.60	0	0.00	19.65	1	262	0.38%
2023/03/21	1	19.60	0	0.00	19.55	1	382	0.27%
2023/03/16	0.1	19.50	0	0.00	19.45	0.1	401	0.02%
2023/03/14	1	19.60	0	0.00	19.55	1	407	0.25%
2023/03/10	0.1	19.80	0	0.00	19.65	0.1	404	0.01%
2023/03/08	0	0.00	0	20.20	20.00	0	403	0.00%
2023/03/07	0.1	19.90	0	0.00	20.00	0.1	401	0.01%
2023/02/23	0	0.00	5	19.70	19.65	-5	391	-1.28%
2023/02/22	0	0.00	5	19.65	19.65	-5	392	-1.27%
2023/02/16	5	19.50	0	0.00	19.55	5	392	1.27%
2023/01/31	10	19.70	0	0.00	19.65	10	385	2.59%
2023/01/11	0	0.00	1	19.60	19.55	-1	390	-0.26%
2022/12/29	1	19.50	1	19.60	19.60	0	382	0.00%
2022/12/28	0	0.00	10	19.70	19.65	-10	381	-2.62%
2022/12/19	30	19.86	40	20.21	19.65	-10	350	-2.85%
2022/12/16	1	19.10	1	19.25	19.25	0	329	0.00%
2022/12/15	0	0.00	1	19.40	19.40	-1	322	-0.31%
2022/12/14	32	19.30	51	19.94	19.15	-19	308	-6.17%
2022/12/13	10	18.60	0	0.00	18.70	10	197	5.07%
2022/11/25	10	18.15	0	0.00	18.20	10	195	5.10%
2022/11/24	10	17.98	0	0.00	18.05	10	202	4.95%
2022/11/10	3	18.00	0	0.00	18.00	3	197	1.52%
2022/11/09	2	18.00	0	0.00	18.10	2	198	1.01%
2022/11/04	5	17.70	0	0.00	17.85	5	198	2.52%
2022/10/20	10	17.70	0	0.00	17.75	10	198	5.03%
2022/10/11	0	0.00	2	17.48	17.65	-2	194	-1.03%
2022/10/07	5	18.10	0	0.00	18.10	5	193	2.58%
2022/10/05	5	18.25	0	0.00	18.25	5	194	2.58%
2022/09/29	0	0.00	5	17.91	18.00	-5	194	-2.57%
2022/09/27	1	17.70	0	0.00	17.80	1	196	0.51%
2022/09/14	2	19.05	0	0.00	18.70	2	236	0.85%
2022/09/12	0	0.00	3	18.65	18.65	-3	238	-1.26%
2022/09/05	5	19.61	5	19.10	19.10	0	238	0.00%
2022/08/31	0	0.00	1	19.10	18.95	-1	228	-0.44%
2022/07/18	3	17.40	0	0.00	17.40	3	978	0.31%
2022/06/16	1	19.30	0	0.00	19.20	1	986	0.10%
2022/05/19	5	19.42	0	0.00	19.25	5	1,053	0.47%
2022/05/12	1	18.60	0	0.00	18.65	1	1,041	0.10%
2022/05/11	5	19.20	0	0.00	19.10	5	1,032	0.48%
2022/05/06	10	20.25	0	0.00	20.25	10	1,010	0.99%
2022/05/04	10	20.25	1	20.50	20.25	9	999	0.90%
2022/04/27	1	21.25	0	0.00	21.70	1	930	0.11%
2022/04/26	1	22.30	1	21.90	20.95	0	867	0.00%
2022/04/25	8	23.54	10	23.29	22.00	-2	781	-0.26%
2022/04/22	0	0.00	56	21.55	22.30	-56	463	-12.09%
2022/04/18	0	0.00	5	20.30	20.30	-5	318	-1.57%
2022/04/15	2	19.90	0	0.00	19.80	2	317	0.63%
2022/04/11	0	0.00	10	19.75	19.70	-10	318	-3.14%
2022/03/30	10	19.80	0	0.00	19.95	10	321	3.11%
2022/03/28	0	0.00	10	20.20	20.00	-10	327	-3.06%
2022/03/16	5	19.65	0	0.00	19.65	5	306	1.63%
2022/03/15	5	19.85	0	0.00	19.60	5	304	1.64%
2022/02/25	2	19.60	0	0.00	20.00	2	306	0.65%
2022/02/24	5	19.75	0	0.00	19.50	5	291	1.72%
2022/01/19	1	19.40	0	0.00	19.25	1	271	0.37%
2022/01/17	3	19.45	3	19.45	19.45	0	271	0.00%
2022/01/06	1	19.50	0	0.00	19.35	1	236	0.42%
2022/01/03	1	19.55	0	0.00	19.50	1	234	0.43%
2021/12/23	2	19.53	0	0.00	19.60	2	237	0.84%
2021/12/08	2	19.30	0	0.00	19.25	2	227	0.88%
2021/12/02	1	18.95	0	0.00	18.95	1	228	0.44%
2021/11/30	0.5	19.10	0	0.00	19.10	0.5	225	0.22%
2021/11/18	2	19.20	0	0.00	19.20	2	220	0.91%
2021/11/08	1	19.65	0	0.00	19.65	1	234	0.43%
2021/10/14	1	18.85	0	0.00	18.85	1	298	0.34%
2021/10/07	2	18.80	0	0.00	18.70	2	315	0.63%
2021/10/06	5	18.60	2	18.50	18.50	3	320	0.94%
2021/08/23	0	0.00	1	17.55	17.65	-1	790	-0.13%
2021/08/20	0.3	17.20	0	0.00	17.25	0.3	808	0.03%
2021/08/10	0.3	18.95	0	0.00	18.90	0.3	1,212	0.02%
2021/08/09	10	19.20	11	19.10	19.10	-1	1,468	-0.07%
2021/08/02	2	19.95	0	0.00	19.90	2	2,093	0.10%
2021/07/30	0	0.00	15	19.78	19.85	-15	2,087	-0.72%
2021/07/27	10	19.88	7	19.75	19.80	3	2,149	0.14%
2021/07/23	12	19.56	0	0.00	19.75	12	2,211	0.54%
2021/06/30	0	0.00	0	20.00	20.00	0	2,738	0.00%
2021/06/24	10	20.40	0	0.00	20.30	10	2,735	0.37%
2021/06/22	0	0.00	7.1	20.09	20.05	-7.1	2,712	-0.26%
2021/06/21	0	0.00	4	19.95	19.95	-4	2,709	-0.15%
2021/06/17	2	20.35	0	0.00	20.35	2	2,696	0.07%
2021/06/15	0	0.00	1	20.35	20.35	-1	2,696	-0.04%
2021/06/11	2	20.73	1	20.75	20.60	1	2,691	0.04%
2021/06/08	1	21.30	5	21.25	21.35	-4	2,678	-0.15%
2021/06/07	32	22.17	31.2	22.02	22.00	0.8	2,648	0.03%
2021/06/04	2	21.15	0	0.00	21.20	2	2,543	0.08%
2021/06/01	0	0.00	3	20.45	20.55	-3	2,514	-0.12%
2021/05/31	10	20.10	10	20.45	20.50	0	2,507	0.00%
2021/05/24	1	20.75	1	21.15	20.50	0	2,493	0.00%
2021/05/21	0	0.00	3	20.15	20.55	-3	2,494	-0.12%
2021/05/20	15	20.98	12	21.33	20.40	3	2,539	0.12%
2021/05/19	12	20.50	2	20.68	20.50	10	2,540	0.39%
2021/05/18	22	21.45	0	0.00	21.60	22	2,492	0.88%
2021/05/17	2	22.80	28	22.82	23.35	-26	2,344	-1.11%
2021/05/14	95	21.57	67	21.50	21.25	28	2,091	1.34%
2021/05/13	7	23.33	5	23.38	23.40	2	1,806	0.11%
2021/05/12	0	0.00	46	21.13	21.30	-46	1,673	-2.75%
2021/05/11	1	19.90	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	3	19.92	19.85	-3	1,467	-0.20%
2021/05/06	0	0.00	1	20.05	19.55	-1	1,465	-0.07%
2021/05/04	31	20.56	0	0.00	19.30	31	1,446	2.14%
2021/05/03	1	20.75	12	21.36	20.95	-11	1,420	-0.77%
2021/04/29	11	20.72	0	0.00	20.65	11	1,381	0.80%
2021/04/28	0	0.00	14	21.18	21.40	-14	1,362	-1.03%
2021/04/27	0	0.00	1	20.75	20.50	-1	1,335	-0.07%
2021/04/26	1	20.75	0	0.00	20.55	1	1,329	0.08%
2021/04/22	0	0.00	39	20.58	20.40	-39	1,314	-2.97%
2021/04/21	0	0.00	0	20.50	20.40	0	1,281	0.00%
2021/04/20	20	20.20	20	20.70	20.65	0	1,270	0.00%
2021/04/19	0	0.00	43	19.90	20.40	-43	1,211	-3.55%
2021/04/16	28	19.29	38	19.15	19.10	-10	1,145	-0.87%
2021/04/13	52	18.99	0	0.00	18.70	52	897	5.79%
2021/03/25	0	0.00	20	18.72	18.70	-20	914	-2.19%
2021/03/18	5	18.90	0	0.00	18.90	5	899	0.56%
2021/03/17	10	18.85	0	0.00	19.00	10	901	1.11%
2021/03/15	2	18.70	2	19.00	18.90	0	899	0.00%
2021/03/12	10	18.55	0	0.00	18.50	10	898	1.11%
2021/03/11	10	18.85	0	0.00	18.80	10	895	1.12%
2021/03/09	0	0.00	80	18.99	19.10	-80	888	-9.00%
2021/03/04	0	0.00	0.6	18.50	18.60	-0.6	856	-0.07%
2021/03/02	15	18.43	0	0.00	18.45	15	846	1.77%
2021/02/26	0	0.00	31	18.42	18.40	-31	838	-3.70%
2021/02/25	20	18.38	0	0.00	18.40	20	830	2.41%
2021/02/22	50	18.27	0	0.00	18.20	50	758	6.59%
2021/02/19	10	18.10	14	17.86	18.25	-4	684	-0.58%
2021/02/18	20	17.40	1	17.55	17.70	19	629	3.02%
2021/02/17	1	16.90	0	0.00	17.00	1	600	0.17%
2021/02/03	0	0.00	30	16.37	16.35	-30	644	-4.65%
2021/02/02	10	16.40	0	0.00	16.35	10	653	1.53%
2021/01/28	1	16.60	0	0.00	16.55	1	748	0.13%
2021/01/25	5	16.70	6	16.92	16.80	-1	786	-0.13%
2021/01/20	2	16.60	2	16.75	16.75	0	798	0.00%
2021/01/15	12	16.64	12	16.67	16.60	0	869	0.00%
2021/01/12	10	17.25	0	0.00	17.30	10	855	1.17%
2021/01/07	1.9	17.76	30	17.90	17.60	-28.1	841	-3.34%
2021/01/06	10	17.50	0	0.00	17.25	10	805	1.24%
2021/01/05	0	0.00	1	17.50	17.50	-1	803	-0.12%
2021/01/04	0	0.00	12	17.36	17.35	-12	802	-1.50%
2020/12/31	1.6	17.48	0	0.00	17.45	1.6	800	0.20%
2020/12/30	0	0.00	3	17.50	17.40	-3	794	-0.38%
2020/12/24	0	0.00	20	17.25	17.05	-20	783	-2.55%
2020/12/23	4	17.13	6	17.15	17.05	-2	783	-0.26%
2020/12/22	5	17.20	0	0.00	17.45	5	792	0.63%
2020/12/10	10	16.95	0	0.00	16.85	10	1,096	0.91%
2020/12/09	0	0.00	20	16.75	16.85	-20	1,110	-1.80%
2020/12/08	1	16.95	1	16.95	16.90	0	1,117	0.00%
2020/12/03	1	16.90	0	0.00	17.00	1	1,144	0.09%
2020/11/25	1	17.00	0	0.00	17.05	1	1,193	0.08%
2020/11/24	4	17.16	0	0.00	17.10	4	1,196	0.33%
2020/11/12	25	17.43	4	17.20	17.20	21	1,268	1.65%
2020/11/11	20	17.58	19	17.50	17.45	1	1,261	0.08%
2020/11/05	2	17.63	2	17.78	18.00	0	1,334	0.00%
2020/11/03	5	17.70	6	17.65	17.65	-1	1,327	-0.08%
2020/10/29	0	0.00	1	17.40	17.45	-1	1,409	-0.07%
2020/10/28	6	17.31	6	17.20	17.20	0	1,439	0.00%
2020/10/27	8	17.38	7	17.67	17.30	1	1,465	0.07%
2020/10/26	6	17.16	6	17.15	17.10	0	1,441	0.00%
2020/10/21	1	16.40	0	0.00	16.50	1	1,577	0.06%
2020/10/16	3	16.35	4	16.20	16.20	-1	1,709	-0.06%
2020/10/15	1	16.45	0	0.00	16.30	1	1,754	0.06%
2020/10/14	1	16.45	0	0.00	16.45	1	1,837	0.05%
2020/10/13	10	16.50	10	16.45	16.50	0	2,017	0.00%
2020/10/07	0	0.00	9	16.45	16.35	-9	2,808	-0.32%
2020/10/05	2	16.40	1	16.50	16.45	1	3,219	0.03%
2020/09/28	2	16.25	2	16.35	16.35	0	3,446	0.00%
2020/09/25	3	16.25	0	0.00	16.10	3	3,500	0.09%
2020/09/24	10	17.35	1	16.65	16.65	9	3,536	0.25%
2020/09/23	3	17.95	11	18.11	17.85	-8	3,489	-0.23%
2020/09/17	0	0.00	1	17.60	17.55	-1	3,374	-0.03%
2020/09/15	1	17.25	0	0.00	17.25	1	3,394	0.03%
2020/09/11	2	16.85	0	0.00	16.85	2	3,603	0.06%
2020/09/09	5	16.77	3	16.82	16.80	2	3,754	0.05%
2020/09/08	1	16.85	1	16.85	16.85	0	3,783	0.00%
2020/09/07	4	16.65	0	0.00	16.65	4	3,772	0.11%
2020/09/04	1	16.65	1	16.90	16.65	0	3,884	0.00%
2020/09/01	6	16.45	0	0.00	16.40	6	3,864	0.16%
2020/08/31	1	16.65	0	0.00	16.55	1	3,873	0.03%
2020/08/28	0	0.00	1	16.70	16.65	-1	3,874	-0.03%
2020/08/27	2	16.55	1	16.60	16.50	1	3,872	0.03%
2020/08/25	1	16.40	1	16.25	16.35	0	3,880	0.00%
2020/08/24	0	0.00	1	16.30	16.25	-1	3,875	-0.03%
2020/08/21	3	16.22	0	0.00	16.20	3	3,871	0.08%
2020/08/20	2	15.55	0	0.00	15.65	2	3,874	0.05%
2020/08/19	0	0.00	1	16.60	16.65	-1	3,859	-0.03%
2020/08/17	5	16.75	5	16.78	16.85	0	3,933	0.00%
2020/08/14	1	16.85	1	16.75	16.90	0	3,913	0.00%
2020/08/13	5	16.45	5	16.70	17.00	0	3,913	0.00%
2020/08/12	14	16.59	2	16.60	16.95	12	3,882	0.31%
2020/08/07	9	18.04	3	18.05	18.00	6	3,780	0.16%
2020/08/06	1	18.15	0	0.00	18.20	1	3,771	0.03%
2020/08/05	5	18.71	2	18.63	18.35	3	3,761	0.08%
2020/08/04	4	17.90	1	18.05	17.85	3	3,705	0.08%
2020/08/03	3	18.10	0	0.00	18.00	3	3,713	0.08%
2020/07/31	3	17.75	1	17.75	17.90	2	3,716	0.05%
2020/07/30	1	17.55	12	17.66	17.70	-11	3,898	-0.28%
2020/07/29	5	17.40	2	17.43	17.55	3	3,894	0.08%
2020/07/28	4	16.60	2	16.83	16.45	2	3,901	0.05%
2020/07/23	2	17.45	4	17.45	17.40	-2	3,810	-0.05%
2020/07/22	9	17.94	4	17.79	17.75	5	3,769	0.13%
2020/07/21	4	17.70	3	17.50	17.50	1	3,714	0.03%
2020/07/20	4	17.45	7	17.43	17.35	-3	3,668	-0.08%
2020/07/17	1	18.15	0	0.00	17.70	1	3,585	0.03%
2020/07/16	29	19.10	28	19.10	19.20	1	3,410	0.03%
2020/07/15	23	18.69	23	19.22	18.55	0	3,242	0.00%
2020/07/14	13	19.00	11	19.80	18.55	2	2,943	0.07%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	89	17.94	69	18.50	18.75	20	2,648	0.76%
2020/07/09	9	16.88	184	16.28	17.05	-175	2,321	-7.54%	大賣/鉅額交易
2020/07/08	1	15.55	10	15.60	15.50	-9	2,179	-0.41%
2020/07/07	20	14.88	15	14.90	14.70	5	2,119	0.24%
2020/07/06	89	15.03	1	15.20	15.15	88	2,103	4.18%
2020/07/03	10	14.80	120	14.88	14.80	-110	2,046	-5.38%	大賣/鉅額交易
2020/07/02	0	0.00	1	14.45	14.45	-1	1,988	-0.05%
2020/07/01	20	14.20	11	14.25	14.25	9	1,989	0.45%
2020/06/30	20	14.30	12	14.31	14.25	8	1,976	0.40%
2020/06/29	7	14.46	1	14.20	14.55	6	1,960	0.31%
2020/06/24	16	14.08	3	14.00	14.00	13	1,936	0.67%
2020/06/23	84	14.71	0	0.00	14.30	84	1,913	4.39%
2020/06/22	17	15.20	41	15.24	15.25	-24	1,878	-1.28%
2020/06/19	160	15.44	0	0.00	15.10	160	1,834	8.72%	大買/鉅額交易
2020/06/18	109	15.37	213	15.79	15.60	-104	1,773	-5.86%	大買/大賣/鉅額交易
2020/06/17	0	0.00	202	14.89	15.10	-202	1,598	-12.64%	大賣/鉅額交易
2020/06/16	6	14.37	1	14.35	14.40	5	1,460	0.34%
2020/06/15	24	14.36	49	14.64	14.35	-25	1,474	-1.70%
2020/06/12	41	14.04	1	14.10	14.10	40	1,445	2.77%
2020/06/11	119	14.39	150	14.83	14.25	-31	1,443	-2.15%	大買/大賣/
2020/06/10	15	14.18	0	0.00	14.15	15	1,336	1.12%
2020/06/09	10	14.20	0	0.00	14.25	10	1,363	0.73%
2020/06/08	3	14.10	0	0.00	14.10	3	1,366	0.22%
2020/06/05	2	13.95	3	14.00	14.10	-1	1,387	-0.07%
2020/06/04	20	14.00	0	0.00	14.00	20	1,408	1.42%
2020/06/03	5	13.95	0	0.00	13.95	5	1,540	0.32%
2020/06/02	4	13.85	0	0.00	13.90	4	1,608	0.25%
2020/06/01	10	13.85	1	13.90	13.95	9	1,610	0.56%
2020/05/29	5	13.91	0.3	13.90	13.90	4.8	1,616	0.29%
2020/05/27	30	14.08	20	13.98	13.95	10	1,654	0.60%
2020/05/26	33	14.41	0	0.00	14.35	33	1,686	1.96%
2020/05/25	10	13.75	43	14.60	14.70	-33	1,680	-1.96%
2020/05/22	6	13.85	0	0.00	13.75	6	1,665	0.36%
2020/05/21	4	13.93	0	0.00	13.90	4	1,753	0.23%
2020/05/20	5	13.96	1	13.90	13.90	4	1,896	0.21%
2020/05/19	41	13.93	3	13.88	13.75	38	1,884	2.02%
2020/05/18	1	14.05	18	14.19	13.95	-17	1,879	-0.90%
2020/05/14	10	13.75	0	0.00	13.65	10	1,881	0.53%
2020/05/13	0	0.00	5	13.65	13.85	-5	1,915	-0.26%
2020/05/12	2	13.65	0	0.00	13.85	2	1,919	0.10%
2020/05/11	20	13.70	0	0.00	13.75	20	1,912	1.05%
2020/05/08	35	14.19	0	0.00	14.00	35	1,905	1.84%
2020/05/07	41	14.51	11	14.64	14.55	30	1,882	1.59%
2020/05/06	30	14.95	87	14.92	14.70	-57	1,900	-3.00%
2020/05/05	30	13.75	0	0.00	13.90	30	1,715	1.75%
2020/05/04	11	14.03	0	0.00	13.55	11	1,709	0.64%
2020/04/30	11	13.00	2	12.98	13.05	9	1,679	0.54%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/28	0	0.00	3	12.82	12.80	-3	1,906	-0.16%
2020/04/27	21	12.77	0	0.00	12.70	21	1,955	1.07%
2020/04/23	5	12.45	5	12.55	12.60	0	1,963	0.00%
2020/04/20	10	12.75	0	0.00	12.75	10	1,947	0.51%
2020/04/17	10	12.80	1	12.95	12.75	9	1,944	0.46%
2020/04/16	10	13.19	31	13.38	13.10	-21	1,928	-1.09%
2020/04/15	2	12.63	2	12.68	12.80	0	1,857	0.00%
2020/04/14	1	12.60	2	12.48	12.60	-1	1,834	-0.05%
2020/04/13	0	0.00	10	12.20	12.15	-10	1,810	-0.55%
2020/04/10	1	12.40	0	0.00	12.30	1	1,808	0.06%
2020/04/09	0	0.00	3	12.30	12.35	-3	1,807	-0.17%
2020/04/06	3	12.10	0	0.00	12.20	3	1,809	0.17%
2020/04/01	10	12.00	0	0.00	12.00	10	1,795	0.56%
2020/03/31	31	12.15	1	12.20	11.95	30	1,793	1.67%
2020/03/26	1	11.70	7	11.93	11.95	-6	1,777	-0.34%
2020/03/25	0	0.00	3	11.90	11.80	-3	1,772	-0.17%
2020/03/24	0	0.00	5	11.64	11.60	-5	1,766	-0.28%
2020/03/23	11	11.48	2	11.53	11.40	9	1,763	0.51%
2020/03/20	0	0.00	2	11.58	11.85	-2	1,760	-0.11%
2020/03/19	11	10.79	2	10.80	10.80	9	1,731	0.52%
2020/03/18	4	11.95	9	12.00	11.90	-5	1,698	-0.29%
2020/03/17	8	11.80	3	11.95	11.80	5	1,689	0.30%
2020/03/16	4	12.44	5	12.53	12.35	-1	1,673	-0.06%
2020/03/12	5	13.20	0	0.00	13.10	5	1,617	0.31%
2020/03/11	23	14.22	4	14.05	14.05	19	1,584	1.20%
2020/03/10	9	14.26	2	14.35	14.20	7	1,554	0.45%
2020/03/09	6	15.58	10	15.68	14.80	-4	1,518	-0.26%
2020/03/06	3	14.93	5	15.00	15.00	-2	1,377	-0.15%
2020/03/05	22	14.89	20	14.78	14.70	2	1,302	0.15%
2020/03/04	0	0.00	3	14.85	14.80	-3	1,289	-0.23%
2020/03/03	4	14.65	0	0.00	14.65	4	1,269	0.32%
2020/03/02	1	14.85	4	14.88	14.85	-3	1,248	-0.24%
2020/02/27	5	14.56	11	14.75	14.50	-6	1,218	-0.49%
2020/02/26	19	14.53	3	14.55	14.40	16	1,174	1.36%
2020/02/25	33	14.94	4	15.28	14.60	29	1,164	2.49%
2020/02/24	17	15.08	9	15.29	14.95	8	1,109	0.72%
2020/02/21	10	14.90	19	14.78	14.80	-9	1,000	-0.90%
2020/02/20	0	0.00	2	13.95	14.00	-2	854	-0.23%
2020/02/19	5	14.05	0	0.00	14.05	5	852	0.59%
2020/02/18	5	14.20	1	14.30	14.05	4	841	0.48%
2020/02/17	2	14.18	1	14.10	14.10	1	825	0.12%
2020/02/14	2	14.00	3	14.10	13.85	-1	811	-0.12%
2020/02/12	2	14.05	3	13.80	13.85	-1	756	-0.13%
2020/02/11	1	14.10	1	14.25	13.95	0	746	0.00%
2020/02/07	13	14.46	12	14.45	14.40	1	716	0.14%
2020/02/06	5	13.85	0	0.00	13.90	5	649	0.77%
2020/02/05	4	14.43	0	0.00	14.25	4	613	0.65%
2020/02/04	0	0.00	5	14.55	14.75	-5	585	-0.85%
2020/02/03	1	14.75	10	14.45	15.25	-9	521	-1.73%
2020/01/31	9	15.07	4	14.79	14.00	5	406	1.23%
2020/01/30	0	0.00	5	14.90	14.90	-5	265	-1.88%
2020/01/20	5	13.60	0	0.00	13.55	5	208	2.40%
2020/01/13	0	0.00	1	13.20	13.20	-1	188	-0.53%
2020/01/06	2	13.30	0	0.00	13.30	2	188	1.06%
2019/12/31	5	13.25	6	13.39	13.30	-1	156	-0.64%
2019/12/16	0	0.00	2	13.20	13.20	-2	149	-1.33%
2019/11/22	1	13.55	1	13.60	13.50	0	135	0.00%
2019/10/25	0	0.00	1	13.30	13.30	-1	91	-1.09%
2019/10/24	0	0.00	2	13.30	13.30	-2	92	-2.15%
2019/10/16	0	0.00	3	13.33	13.40	-3	93	-3.19%
2019/09/27	0	0.00	1	13.25	13.25	-1	94	-1.06%
2019/09/20	0	0.00	1	13.30	13.30	-1	90	-1.10%
2019/09/19	0	0.00	7	13.25	13.25	-7	90	-7.76%
2019/09/18	0	0.00	2	13.20	13.20	-2	94	-2.11%
2019/09/16	0	0.00	6	13.20	13.15	-6	107	-5.58%
2019/09/11	0	0.00	7	13.10	13.10	-7	108	-6.45%
2019/09/04	0	0.00	3	13.10	13.10	-3	114	-2.62%
2019/08/21	0	0.00	1	12.95	12.95	-1	130	-0.77%
2019/07/26	0	0.00	3	13.20	13.30	-3	202	-1.48%
2019/07/25	3	13.35	0	0.00	13.25	3	201	1.49%
2019/07/16	0	0.00	2	13.20	13.15	-2	193	-1.03%
2019/07/09	5	13.15	0	0.00	13.15	5	193	2.59%
2019/05/17	1	13.30	0	0.00	13.30	1	315	0.32%
2019/05/13	0	0.00	10	13.33	13.40	-10	289	-3.46%
2019/05/10	0	0.00	5	13.08	13.00	-5	270	-1.85%
2019/03/14	1	13.20	0	0.00	13.20	1	247	0.40%
2019/02/21	0	0.00	1	13.50	13.45	-1	244	-0.41%
2019/02/19	7	13.79	7	13.70	13.70	0	233	0.00%
2019/02/18	10	13.68	15	13.60	13.65	-5	205	-2.43%
2019/01/14	13	12.55	0	0.00	12.50	13	136	9.53%
2019/01/08	0	0.00	1	13.10	12.75	-1	130	-0.77%
2018/11/30	31	13.08	31	12.93	13.00	0	153	0.00%
2018/10/31	0	0.00	1	12.00	12.15	-1	135	-0.74%
2018/10/30	1	12.00	0	0.00	12.00	1	139	0.72%
2018/10/29	0	0.00	1	12.00	12.05	-1	148	-0.67%
2018/10/25	5	12.50	0	0.00	12.25	5	147	3.38%
2018/10/11	1	12.80	1	12.75	12.70	0	162	0.00%
2018/09/14	1	13.70	1	14.05	13.60	0	322	0.00%
2018/08/27	1	13.60	0	0.00	13.60	1	409	0.24%
2018/08/21	1	13.60	0	0.00	13.60	1	443	0.23%
2018/08/13	2	13.45	0	0.00	13.55	2	473	0.42%
2018/08/06	1	14.00	1	14.05	14.05	0	483	0.00%
2018/08/03	0	0.00	0.1	14.10	13.95	-0.1	483	-0.01%
2018/07/27	1	13.70	0	0.00	13.65	1	519	0.19%
2018/07/13	3	14.67	6	14.40	14.55	-3	561	-0.53%
2018/07/12	0	0.00	1	13.50	14.35	-1	465	-0.21%
2018/07/10	1	13.40	0	0.00	13.30	1	461	0.22%
2018/07/04	1	13.30	0	0.00	13.30	1	576	0.17%
2018/07/02	0	0.00	1	13.55	13.40	-1	744	-0.13%
2018/06/27	1	13.55	0	0.00	13.50	1	842	0.12%
2018/06/26	0	0.00	3	13.55	13.60	-3	932	-0.32%
2018/06/22	0	0.00	1	14.55	14.55	-1	921	-0.11%
2018/06/21	0	0.00	3	14.40	14.45	-3	907	-0.33%
2018/06/11	1	14.30	0	0.00	14.25	1	864	0.12%
2018/06/01	0	0.00	1	14.50	14.30	-1	827	-0.12%
2018/05/29	2	14.08	0	0.00	14.05	2	795	0.25%
2018/04/23	0	0.00	1	14.55	14.50	-1	740	-0.14%
2018/04/19	5	14.30	0	0.00	14.35	5	738	0.68%
2018/04/18	0	0.00	3	14.30	14.25	-3	735	-0.41%
2018/04/17	0	0.00	12	14.35	14.10	-12	734	-1.63%
2018/04/16	0	0.00	7	14.49	14.35	-7	726	-0.96%
2018/04/13	0	0.00	6	14.56	14.35	-6	712	-0.84%
2018/04/12	1	14.70	0	0.00	14.60	1	703	0.14%
2018/04/10	1	14.95	10	15.04	14.75	-9	685	-1.31%
2018/04/09	21	15.55	7	15.65	15.85	14	661	2.12%
2018/04/03	0	0.00	1	14.55	14.45	-1	537	-0.19%
2018/04/02	6	14.93	0	0.00	14.70	6	527	1.14%
2018/03/31	5	14.75	0	0.00	14.65	5	472	1.06%
2018/02/06	3	13.25	0	0.00	13.25	3	492	0.61%
2018/01/18	0	0.00	10	13.95	13.95	-10	411	-2.43%
2018/01/03	10	14.80	0	0.00	14.50	10	365	2.74%