喬山 (1736)-日盛-景美券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	66.60	0	0.00	66.70	1	1,267	0.08%
2023/03/20	0	0.00	1	66.70	66.30	-1	1,562	-0.06%
2023/03/17	1	64.80	0	0.00	65.60	1	1,585	0.06%
2023/03/16	1	64.40	0	0.00	64.10	1	1,661	0.06%
2023/03/14	0	0.00	7	64.43	64.30	-7	1,894	-0.37%
2023/03/10	3	65.60	23	65.49	65.70	-20	2,056	-0.97%
2023/03/09	7	68.16	0	0.00	67.60	7	2,059	0.34%
2023/03/02	2	68.70	0	0.00	68.80	2	2,217	0.09%
2023/02/24	7	69.57	0	0.00	70.10	7	2,632	0.27%
2023/02/23	1	69.90	4	69.90	69.70	-3	2,754	-0.11%
2023/02/21	2	69.70	0	0.00	69.70	2	2,851	0.07%
2023/02/20	3	70.17	0	0.00	70.10	3	2,861	0.10%
2023/02/17	1	71.10	0	0.00	70.90	1	2,893	0.03%
2023/02/16	2	72.00	3	72.13	72.00	-1	2,942	-0.03%
2023/02/15	11	71.32	14	71.03	71.00	-3	2,966	-0.10%
2023/02/14	0	0.00	4	70.60	71.00	-4	2,977	-0.13%
2023/02/10	2	69.20	0	0.00	69.00	2	3,011	0.07%
2023/02/09	28	70.17	0	0.00	69.60	28	3,008	0.93%
2023/02/08	10	74.21	0	0.00	73.20	10	3,005	0.33%
2023/02/07	0	0.00	2	73.90	74.10	-2	3,047	-0.07%
2023/02/03	2	73.00	9	73.60	73.80	-7	3,050	-0.23%
2023/02/02	7	73.39	4	73.68	73.10	3	3,062	0.10%
2023/02/01	0	0.00	2	73.55	73.50	-2	3,061	-0.07%
2023/01/31	5	71.48	7	71.81	71.80	-2	3,076	-0.07%
2023/01/30	6	71.10	1	71.10	71.00	5	3,056	0.16%
2023/01/17	1	69.90	3	71.10	70.70	-2	3,050	-0.07%
2023/01/16	0	0.00	13	70.31	71.40	-13	3,035	-0.43%
2023/01/13	1	69.10	0	0.00	68.80	1	3,005	0.03%
2023/01/12	3	69.30	2	69.50	69.00	1	3,009	0.03%
2023/01/11	12	69.61	7	70.19	69.90	5	3,035	0.16%
2023/01/10	29	71.92	8	72.13	69.90	21	3,025	0.69%
2023/01/09	1	75.90	1	77.10	76.50	0	2,902	0.00%
2023/01/06	9	75.41	16	75.81	75.70	-7	2,896	-0.24%
2023/01/05	7	73.40	9	74.66	75.00	-2	2,881	-0.07%
2023/01/04	16	70.54	6	71.60	72.10	10	2,792	0.36%
2023/01/03	0	0.00	7	69.86	69.10	-7	2,790	-0.25%
2022/12/30	6	69.50	0	0.00	69.50	6	2,838	0.21%
2022/12/28	1	70.50	6	71.30	70.00	-5	2,957	-0.17%
2022/12/27	1	73.80	1	72.60	72.40	0	3,071	0.00%
2022/12/23	1	72.80	0	0.00	73.90	1	3,185	0.03%
2022/12/22	1	75.50	2	75.85	75.40	-1	3,261	-0.03%
2022/12/21	11	76.21	15	75.07	74.90	-4	3,407	-0.12%
2022/12/16	9	79.50	3	80.53	79.00	6	3,437	0.17%
2022/12/15	3	78.73	4	79.23	79.00	-1	3,435	-0.03%
2022/12/14	5	78.44	4	78.60	78.80	1	3,447	0.03%
2022/12/13	0	0.00	9	78.26	78.00	-9	3,483	-0.26%
2022/12/12	3	82.03	2	81.20	80.40	1	3,501	0.03%
2022/12/09	4	81.60	0	0.00	81.00	4	3,510	0.11%
2022/12/08	0	0.00	2	82.90	81.30	-2	3,542	-0.06%
2022/12/07	15	82.81	12	82.76	83.10	3	3,526	0.09%
2022/12/06	5	84.38	3	84.87	84.80	2	3,554	0.06%
2022/12/05	3	79.53	6	82.00	85.10	-3	3,547	-0.08%
2022/12/01	2	76.80	0	0.00	76.50	2	3,530	0.06%
2022/11/25	2	75.70	2	75.20	75.20	0	3,499	0.00%
2022/11/24	2	74.60	4	76.20	76.90	-2	3,460	-0.06%
2022/11/23	2	77.30	3	79.20	78.00	-1	3,389	-0.03%
2022/11/22	10	74.72	11	73.98	77.90	-1	3,232	-0.03%
2022/11/21	6	72.70	7	71.70	73.40	-1	2,976	-0.03%
2022/11/18	11	66.90	13	67.29	66.80	-2	2,863	-0.07%
2022/11/17	5	64.06	0	0.00	64.00	5	2,772	0.18%
2022/11/15	4	65.68	0	0.00	64.10	4	2,733	0.15%
2022/11/14	1	63.90	1	68.10	67.70	0	2,695	0.00%
2022/11/08	1	65.70	0	0.00	65.60	1	2,553	0.04%
2022/11/04	0	0.00	1	67.60	67.90	-1	2,512	-0.04%
2022/11/03	6	69.87	1	69.10	69.20	5	2,468	0.20%
2022/10/31	5	72.50	0	0.00	72.30	5	2,391	0.21%
2022/10/27	0	0.00	6	77.38	77.80	-6	2,321	-0.26%
2022/10/26	0	0.00	1	73.20	72.80	-1	2,270	-0.04%
2022/10/25	4	73.38	0	0.00	73.00	4	2,260	0.18%
2022/10/21	2	74.40	2	75.55	74.50	0	2,224	0.00%
2022/10/20	1	74.70	0	0.00	75.40	1	2,212	0.05%
2022/10/19	1	77.80	4	78.45	77.30	-3	2,186	-0.14%
2022/10/14	0	0.00	2	77.05	76.10	-2	2,096	-0.10%
2022/10/11	1	74.10	1	75.60	72.60	0	1,999	0.00%
2022/10/07	2	76.10	0	0.00	76.40	2	1,960	0.10%
2022/10/06	0	0.00	1	80.00	79.00	-1	1,904	-0.05%
2022/10/05	0	0.00	1	82.50	81.40	-1	1,853	-0.05%
2022/10/04	1	79.70	5	78.86	80.80	-4	1,768	-0.23%
2022/10/03	5	75.12	9	76.13	77.00	-4	1,638	-0.24%
2022/09/30	3	72.27	2	73.40	74.00	1	1,548	0.06%
2022/09/29	3	73.60	7	76.97	74.10	-4	1,511	-0.26%
2022/09/28	8	75.23	3	78.53	72.80	5	1,416	0.35%
2022/09/27	7	75.90	11	76.38	78.60	-4	1,260	-0.32%
2022/09/26	1	71.50	0	0.00	72.50	1	1,164	0.09%
2022/09/23	2	73.00	1	75.60	72.50	1	1,124	0.09%
2022/09/22	0	0.00	1	73.90	74.40	-1	1,093	-0.09%
2022/09/21	1	74.10	0	0.00	74.40	1	1,053	0.09%
2022/09/19	2	75.80	0	0.00	74.30	2	982	0.20%
2022/09/16	0	0.00	6	75.70	74.60	-6	907	-0.66%
2022/09/15	2	74.30	2	75.15	74.30	0	861	0.00%
2022/09/14	1	71.90	11	74.15	74.50	-10	799	-1.25%
2022/09/13	0	0.00	3	74.40	74.80	-3	736	-0.41%
2022/09/12	1	72.90	27	70.97	73.20	-26	594	-4.37%
2022/09/08	5	65.42	2	67.00	67.10	3	455	0.66%
2022/09/07	17	60.26	0	0.00	61.00	17	327	5.19%
2022/09/05	10	59.72	1	62.30	60.00	9	279	3.22%
2022/09/02	1	56.90	3	58.00	58.30	-2	245	-0.81%
2022/08/31	0	0.00	1	55.10	56.20	-1	220	-0.45%
2022/08/30	1	54.20	1	54.10	54.00	0	214	0.00%
2022/08/29	1	54.00	0	0.00	53.80	1	212	0.47%
2022/08/26	1	55.80	0	0.00	56.40	1	205	0.49%
2022/08/25	2	55.80	0	0.00	54.50	2	197	1.01%
2022/07/20	0	0.00	1	53.00	52.50	-1	233	-0.43%
2022/05/23	0	0.00	0	52.50	52.80	0	260	-0.02%
2022/05/20	0	0.00	0.5	52.55	52.40	-0.5	264	-0.18%
2022/05/06	0.1	56.60	0	0.00	56.60	0.1	276	0.03%
2022/05/05	0.1	58.00	0	0.00	58.00	0.1	274	0.04%
2022/05/04	0.1	58.10	0	0.00	58.50	0.1	273	0.03%
2022/05/03	0.2	59.07	0	0.00	58.90	0.2	272	0.08%
2022/04/29	0.1	58.90	0	0.00	58.10	0.1	267	0.03%
2022/04/28	0	0.00	1	59.40	58.90	-1	261	-0.38%
2022/04/25	1	56.00	0	0.00	54.80	1	233	0.43%
2022/03/22	1	54.80	0	0.00	55.30	1	285	0.35%
2022/03/15	0	0.00	1	52.10	50.60	-1	289	-0.34%
2022/02/24	2	55.50	0	0.00	54.80	2	308	0.65%
2022/02/21	1	57.70	0	0.00	57.60	1	314	0.32%
2022/01/11	0	0.00	1	58.00	58.10	-1	383	-0.26%
2022/01/10	0	0.00	1	58.10	59.90	-1	375	-0.27%
2022/01/07	1	57.10	0	0.00	57.50	1	368	0.27%
2022/01/06	1	57.30	3	58.73	57.90	-2	369	-0.54%
2022/01/05	0	0.00	1	56.60	56.50	-1	364	-0.27%
2021/12/30	1	56.40	0	0.00	56.30	1	420	0.24%
2021/12/29	1	56.30	0	0.00	56.50	1	444	0.22%
2021/12/20	1	55.80	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	1	56.70	56.90	-1	499	-0.20%
2021/12/14	1	55.40	0	0.00	55.20	1	498	0.20%
2021/12/13	2	56.60	0	0.00	56.50	2	494	0.40%
2021/12/06	3	57.40	0	0.00	57.20	3	490	0.61%
2021/11/30	1	58.00	0	0.00	59.90	1	505	0.20%
2021/11/17	0	0.00	30	61.82	62.00	-30	503	-5.96%
2021/11/16	1	61.60	1	62.70	61.20	0	505	0.00%
2021/11/08	30	62.00	0	0.00	59.90	30	541	5.54%
2021/10/21	0	0.00	3	58.20	57.40	-3	783	-0.38%
2021/10/19	0	0.00	1	59.10	59.10	-1	779	-0.13%
2021/10/18	0	0.00	1	57.30	57.60	-1	776	-0.13%
2021/10/15	0	0.00	1	56.30	56.30	-1	781	-0.13%
2021/10/13	0	0.00	3	55.63	55.40	-3	810	-0.37%
2021/10/12	1	54.90	0	0.00	54.00	1	802	0.12%
2021/10/08	3	55.57	1	56.80	55.10	2	793	0.25%
2021/10/07	2	55.30	0	0.00	55.90	2	781	0.26%
2021/10/06	1	55.10	0	0.00	54.50	1	765	0.13%
2021/10/04	1	59.00	5	59.00	58.60	-4	732	-0.55%
2021/10/01	0	0.00	7	65.50	64.20	-7	714	-0.98%
2021/09/23	1	65.70	0	0.00	65.70	1	781	0.13%
2021/09/15	1	66.80	0	0.00	66.50	1	939	0.11%
2021/09/07	1	68.40	0	0.00	68.40	1	949	0.11%
2021/09/03	0	0.00	1	72.70	72.00	-1	948	-0.11%
2021/09/01	0	0.00	1	69.80	69.60	-1	950	-0.11%
2021/08/24	0	0.00	1	65.30	65.60	-1	972	-0.10%
2021/08/19	1	65.80	0	0.00	64.60	1	972	0.10%
2021/08/17	1	66.00	13	65.12	64.10	-12	972	-1.23%
2021/08/16	1	70.00	0	0.00	68.00	1	953	0.10%
2021/08/13	1	73.10	2	73.30	72.80	-1	944	-0.11%
2021/08/12	5	73.76	3	73.40	73.40	2	942	0.21%
2021/08/11	0	0.00	1	74.20	73.90	-1	939	-0.11%
2021/08/10	1	74.00	0	0.00	76.40	1	938	0.11%
2021/08/09	2	77.00	0	0.00	75.90	2	945	0.21%
2021/08/06	8	80.75	4	80.40	79.70	4	931	0.43%
2021/08/05	18	82.59	25	83.12	83.10	-7	938	-0.75%
2021/08/04	27	78.03	15	80.67	83.00	12	905	1.33%
2021/07/29	5	75.20	0	0.00	76.50	5	896	0.56%
2021/07/26	3	75.63	0	0.00	75.70	3	927	0.32%
2021/07/23	1	76.50	0	0.00	76.50	1	929	0.11%
2021/07/22	0	0.00	1	77.10	76.70	-1	935	-0.11%
2021/07/20	1	75.70	0	0.00	75.10	1	938	0.11%
2021/07/19	8	77.60	0	0.00	78.00	8	925	0.86%
2021/07/12	0	0.00	0.2	82.50	82.30	-0.2	950	-0.02%
2021/06/28	7	86.07	6	88.70	86.90	1	1,034	0.10%
2021/06/25	19	87.55	19	87.24	85.50	0	1,008	0.00%
2021/06/22	10	77.80	0	0.00	78.00	10	933	1.07%
2021/06/18	0	0.00	15	79.55	79.60	-15	938	-1.60%
2021/06/17	3	80.60	0	0.00	79.90	3	952	0.31%
2021/06/11	9	80.00	0	0.00	79.90	9	1,005	0.90%
2021/06/10	1	80.00	1	78.90	78.80	0	1,024	0.00%
2021/06/09	3	79.73	0	0.00	79.50	3	1,031	0.29%
2021/05/25	0	0.00	1	81.50	80.00	-1	1,129	-0.09%
2021/05/17	0	0.00	4	68.90	69.80	-4	1,179	-0.34%
2021/05/12	0	0.00	4	80.98	76.20	-4	1,127	-0.35%
2021/04/13	10	90.60	0	0.00	87.30	10	1,696	0.59%
2021/04/12	2	90.50	0	0.00	90.40	2	1,714	0.12%
2021/04/09	1	88.60	1	88.60	88.60	0	1,710	0.00%
2021/04/07	0	0.00	2	86.20	87.00	-2	1,715	-0.12%
2021/03/30	2	86.55	0	0.00	86.90	2	1,829	0.11%
2021/03/29	1	86.10	0	0.00	85.80	1	1,897	0.05%
2021/03/25	1	86.90	2	87.00	86.90	-1	2,111	-0.05%
2021/03/23	1	87.50	0	0.00	87.60	1	2,281	0.04%
2021/03/17	0	0.00	6	93.75	92.30	-6	2,398	-0.25%
2021/03/16	0	0.00	16	91.51	91.70	-16	2,404	-0.67%
2021/03/15	4	90.70	0	0.00	90.30	4	2,476	0.16%
2021/03/11	0	0.00	2	88.80	88.90	-2	2,517	-0.08%
2021/03/10	2	88.45	0	0.00	87.10	2	2,526	0.08%
2021/03/09	2	86.40	0	0.00	86.50	2	2,557	0.08%
2021/03/08	2	84.50	0	0.00	84.50	2	2,585	0.08%
2021/03/03	0	0.00	1	87.00	87.90	-1	2,619	-0.04%
2021/03/02	0.2	89.70	0	0.00	89.00	0.2	2,628	0.01%
2021/02/26	2	89.50	0	0.00	89.70	2	2,671	0.07%
2021/02/25	0	0.00	2	90.55	90.50	-2	2,681	-0.07%
2021/02/24	2	90.90	1	89.80	89.50	1	2,709	0.04%
2021/02/23	1	90.50	2	91.00	90.90	-1	2,731	-0.04%
2021/02/19	0	0.00	2	89.20	89.90	-2	2,881	-0.07%
2021/02/18	1	90.20	4	89.58	90.20	-3	2,936	-0.10%
2021/02/17	1	89.00	2	88.85	88.80	-1	2,987	-0.03%
2021/02/05	1	86.00	0	0.00	85.30	1	3,036	0.03%
2021/02/03	0	0.00	1	85.80	85.00	-1	3,604	-0.03%
2021/02/01	0	0.00	1	85.60	85.70	-1	3,849	-0.03%
2021/01/28	1	83.70	0	0.00	84.30	1	3,803	0.03%
2021/01/25	0	0.00	1	84.80	84.30	-1	3,807	-0.03%
2021/01/21	1	85.60	0	0.00	85.40	1	3,814	0.03%
2021/01/20	1	83.20	0	0.00	82.80	1	3,786	0.03%
2021/01/19	3	85.67	0	0.00	85.50	3	3,739	0.08%
2021/01/18	2	84.25	0	0.00	86.90	2	3,743	0.05%
2021/01/15	10	89.14	3	89.20	86.00	7	3,726	0.19%
2021/01/14	4	92.45	0	0.00	91.60	4	3,660	0.11%
2021/01/13	0	0.00	5	96.36	94.40	-5	3,619	-0.14%
2021/01/12	3	94.40	1.1	95.11	93.70	1.9	3,586	0.05%
2021/01/11	0	0.00	2	96.55	96.10	-2	3,552	-0.06%
2021/01/08	3	97.37	4	97.83	96.60	-1	3,527	-0.03%
2021/01/07	2.1	100.24	1	98.80	100.50	1.1	3,448	0.03%
2021/01/06	7	96.69	4	96.83	96.90	3	3,350	0.09%
2021/01/05	1	92.40	5	93.00	93.00	-4	3,210	-0.12%
2021/01/04	3	91.77	0	0.00	91.80	3	3,181	0.09%
2020/12/31	7	92.63	1	93.20	92.60	6	3,179	0.19%
2020/12/30	4	90.65	1	91.10	91.30	3	3,192	0.09%
2020/12/29	1	92.40	0	0.00	89.20	1	3,212	0.03%
2020/12/28	1	91.90	0	0.00	91.70	1	3,198	0.03%
2020/12/25	2	91.60	2	91.40	92.60	0	3,181	0.00%
2020/12/24	3	94.83	2	93.30	92.50	1	3,156	0.03%
2020/12/23	2	95.05	4	96.18	96.90	-2	3,096	-0.06%
2020/12/22	3	95.97	5	97.02	93.50	-2	3,043	-0.07%
2020/12/21	2	99.00	2	98.75	98.50	0	2,901	0.00%
2020/12/18	0	0.00	9	96.60	97.70	-9	2,817	-0.32%
2020/12/17	5	93.94	4	94.63	93.80	1	2,765	0.04%
2020/12/16	3	91.07	22	91.60	92.30	-19	2,689	-0.71%
2020/12/15	2	89.50	6	89.22	90.00	-4	2,632	-0.15%
2020/12/14	6	88.47	10	90.50	89.20	-4	2,613	-0.15%
2020/12/11	3	88.73	2	89.00	88.00	1	2,602	0.04%
2020/12/10	3	88.77	4	89.60	90.50	-1	2,576	-0.04%
2020/12/09	2	89.00	3	89.90	88.60	-1	2,547	-0.04%
2020/12/08	1	86.40	1	85.70	85.50	0	2,480	0.00%
2020/12/07	0	0.00	1	84.00	83.80	-1	2,444	-0.04%
2020/12/04	2	85.35	0	0.00	84.80	2	2,445	0.08%
2020/12/03	0	0.00	3	83.70	85.00	-3	2,440	-0.12%
2020/12/02	5	84.20	7	83.21	85.20	-2	2,408	-0.08%
2020/12/01	2	81.55	4	82.18	83.00	-2	2,371	-0.08%
2020/11/30	1	82.30	0	0.00	82.20	1	2,378	0.04%
2020/11/26	0	0.00	2	82.90	81.70	-2	2,461	-0.08%
2020/11/25	3	82.50	0	0.00	81.40	3	2,574	0.12%
2020/11/24	1	80.70	2	81.10	81.00	-1	2,561	-0.04%
2020/11/23	2	80.25	1	80.60	80.50	1	2,574	0.04%
2020/11/20	3	81.00	0	0.00	80.50	3	2,553	0.12%
2020/11/19	0	0.00	9	80.34	81.00	-9	2,587	-0.35%
2020/11/18	21	82.83	15	82.65	80.70	6	2,630	0.23%
2020/11/17	4	81.88	2	81.50	81.40	2	2,504	0.08%
2020/11/16	5	80.32	2	80.85	80.70	3	2,503	0.12%
2020/11/12	10	80.27	17	80.65	79.60	-7	2,459	-0.28%
2020/11/11	38	77.31	75	78.26	79.70	-37	2,314	-1.60%
2020/11/10	11	71.84	15	71.73	74.40	-4	1,976	-0.20%
2020/11/09	9	68.38	3	69.77	67.80	6	1,839	0.33%
2020/11/06	1	67.50	0	0.00	66.80	1	1,809	0.06%
2020/10/30	1	66.00	5	66.00	65.80	-4	1,829	-0.22%
2020/10/29	1	67.00	1	67.60	67.00	0	1,852	0.00%
2020/10/15	0	0.00	1	70.60	69.40	-1	1,930	-0.05%
2020/10/13	4	70.20	0	0.00	70.20	4	1,950	0.21%
2020/10/08	6	70.43	3	71.13	70.50	3	1,951	0.15%
2020/10/07	1	71.10	7	72.30	71.00	-6	1,941	-0.31%
2020/10/06	4	71.15	6	71.10	71.30	-2	1,944	-0.10%
2020/10/05	2	68.50	1	69.10	69.20	1	1,935	0.05%
2020/09/25	1	63.60	2	63.05	62.50	-1	1,983	-0.05%
2020/09/23	3	66.13	0	0.00	66.30	3	1,966	0.15%
2020/09/22	6	66.62	2	67.45	66.70	4	1,966	0.20%
2020/09/21	1	69.20	1	70.10	68.50	0	1,964	0.00%
2020/09/18	2	68.90	1	68.80	68.90	1	1,958	0.05%
2020/09/16	1	68.70	2	69.05	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	1	70.30	69.80	-1	1,990	-0.05%
2020/09/14	0	0.00	1	67.30	68.80	-1	1,983	-0.05%
2020/09/11	2	68.45	1	68.40	68.20	1	2,010	0.05%
2020/09/10	1	70.50	0	0.00	70.30	1	1,992	0.05%
2020/09/03	3	72.57	1	73.90	73.00	2	2,082	0.10%
2020/09/02	1	74.00	0	0.00	73.20	1	2,091	0.05%
2020/09/01	8	74.84	8	77.09	74.10	0	2,108	0.00%
2020/08/31	11	75.95	6	75.70	76.90	5	2,072	0.24%
2020/08/28	2	73.25	1	73.80	72.40	1	2,031	0.05%
2020/08/25	1	72.50	1	72.90	72.70	0	2,054	0.00%
2020/08/24	1	69.50	16	73.09	73.50	-15	2,043	-0.73%
2020/08/20	12	66.01	2	67.85	66.50	10	2,146	0.47%
2020/08/19	3	72.90	0	0.00	71.80	3	2,197	0.14%
2020/08/18	2	73.15	1	72.20	72.90	1	2,246	0.04%
2020/08/17	2	72.30	12	71.98	71.40	-10	2,241	-0.45%
2020/08/14	1	70.10	2	69.80	69.30	-1	2,225	-0.04%
2020/08/13	2	68.90	15	70.02	70.80	-13	2,236	-0.58%
2020/08/12	1	66.60	0	0.00	67.10	1	2,205	0.05%
2020/08/11	1	66.00	0	0.00	65.30	1	2,261	0.04%
2020/08/07	2	68.85	0	0.00	67.70	2	2,300	0.09%
2020/08/06	0	0.00	2	67.50	67.40	-2	2,312	-0.09%
2020/08/05	1	68.00	0	0.00	68.60	1	2,325	0.04%
2020/08/04	4	68.73	3	68.77	68.90	1	2,338	0.04%
2020/08/03	0	0.00	1	66.60	66.20	-1	2,335	-0.04%
2020/07/30	2	68.25	0	0.00	69.00	2	2,379	0.08%
2020/07/29	0	0.00	12	66.66	66.90	-12	2,373	-0.51%
2020/07/28	0	0.00	1	61.60	60.90	-1	2,421	-0.04%
2020/07/24	11	65.26	0	0.00	64.50	11	2,531	0.43%
2020/07/22	1	67.30	0	0.00	66.70	1	2,623	0.04%
2020/07/21	1	67.00	3	67.43	67.10	-2	2,625	-0.08%
2020/07/20	3	64.87	0	0.00	65.30	3	2,625	0.11%
2020/07/17	0	0.00	1	67.70	65.00	-1	2,630	-0.04%
2020/07/14	0	0.00	2	68.50	67.00	-2	2,707	-0.07%
2020/07/13	8	67.60	0	0.00	67.90	8	2,715	0.29%
2020/07/09	3	69.47	2	69.15	68.80	1	2,727	0.04%
2020/07/08	4	69.75	2	70.40	69.50	2	2,729	0.07%
2020/07/07	11	70.40	0	0.00	69.40	11	2,698	0.41%
2020/07/06	1	71.50	0	0.00	71.30	1	2,702	0.04%
2020/07/03	2	71.80	0	0.00	71.20	2	2,718	0.07%
2020/07/01	0	0.00	0.1	71.40	71.40	-0.1	2,747	0.00%
2020/06/30	11	71.27	0	0.00	70.90	11	2,750	0.40%
2020/06/24	2	74.75	5	75.40	73.20	-3	2,759	-0.11%
2020/06/23	6	74.43	0	0.00	74.50	6	2,813	0.21%
2020/06/22	0	0.00	1	75.10	73.00	-1	2,861	-0.03%
2020/06/19	0	0.00	3	75.37	74.70	-3	2,867	-0.10%
2020/06/18	2	74.80	12	75.33	75.80	-10	2,877	-0.35%
2020/06/17	1	73.50	0	0.00	73.60	1	2,867	0.03%
2020/06/16	3	74.17	0	0.00	73.80	3	2,903	0.10%
2020/06/12	0	0.00	2	70.00	72.90	-2	2,900	-0.07%
2020/06/11	10	72.00	5	74.20	71.70	5	2,889	0.17%
2020/06/10	3	76.57	5	76.08	75.70	-2	2,869	-0.07%
2020/06/09	1	76.50	11	75.67	76.30	-10	2,876	-0.35%
2020/06/08	5	75.66	1	76.20	75.10	4	2,879	0.14%
2020/06/05	6	74.20	14	74.80	74.00	-8	2,851	-0.28%
2020/06/04	13	73.97	12	72.81	74.70	1	2,825	0.04%
2020/06/03	5	71.32	2	72.15	71.20	3	2,768	0.11%
2020/06/02	3	70.97	8	71.10	70.40	-5	2,766	-0.18%
2020/06/01	11	72.15	0	0.00	72.30	11	2,754	0.40%
2020/05/29	3	68.80	1	72.30	72.30	2	2,716	0.07%
2020/05/28	5	70.58	17	70.64	69.40	-12	2,678	-0.45%
2020/05/27	11	72.05	6	71.63	72.00	5	2,619	0.19%
2020/05/26	5	70.22	5	69.64	69.70	0	2,550	0.00%
2020/05/25	7	67.37	4	67.75	68.00	3	2,453	0.12%
2020/05/22	0	0.00	2	66.75	65.60	-2	2,375	-0.08%
2020/05/21	9	66.44	2	66.30	67.00	7	2,354	0.30%
2020/05/20	5	64.80	0	0.00	66.20	5	2,368	0.21%
2020/05/19	3	64.97	0	0.00	63.80	3	2,333	0.13%
2020/05/18	0	0.00	6	62.32	64.30	-6	2,284	-0.26%
2020/05/15	1	59.50	0	0.00	58.50	1	2,223	0.04%
2020/05/13	4	62.50	1	63.10	62.40	3	2,187	0.14%
2020/05/12	0	0.00	11	61.52	61.30	-11	2,177	-0.51%
2020/05/11	4	63.60	10	63.81	63.20	-6	2,172	-0.28%
2020/05/08	2	63.60	1	63.10	63.10	1	2,148	0.05%
2020/05/07	7	65.09	0	0.00	65.00	7	2,122	0.33%
2020/05/06	2	66.20	2	66.85	65.10	0	2,110	0.00%
2020/05/05	5	67.58	0	0.00	66.50	5	2,087	0.24%
2020/05/04	7	68.31	5	65.62	67.30	2	2,070	0.10%
2020/04/30	2	64.00	4	65.05	65.70	-2	2,009	-0.10%
2020/04/29	4	62.20	3	62.53	62.00	1	1,952	0.05%
2020/04/28	1	62.00	2	60.95	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	3	57.17	58.90	-3	1,884	-0.16%
2020/04/24	1	56.00	0	0.00	55.90	1	1,851	0.05%
2020/04/22	0	0.00	1	56.10	56.90	-1	1,852	-0.05%
2020/04/21	6	57.40	2	57.30	56.30	4	1,854	0.22%
2020/04/20	4	59.00	0	0.00	59.20	4	1,825	0.22%
2020/04/17	1	59.40	1	60.20	57.30	0	1,821	0.00%
2020/04/16	2	56.20	2	56.90	57.60	0	1,795	0.00%
2020/04/15	4	57.55	3	58.67	57.50	1	1,848	0.05%
2020/04/13	1	55.10	2	56.30	54.60	-1	1,805	-0.06%
2020/04/09	2	55.45	1	54.60	54.10	1	1,792	0.06%
2020/04/08	1	55.70	2	53.75	54.90	-1	1,767	-0.06%
2020/04/07	2	53.30	1	53.50	53.80	1	1,748	0.06%
2020/04/06	2	50.80	0	0.00	51.00	2	1,731	0.12%
2020/04/01	0	0.00	1	51.20	50.90	-1	1,730	-0.06%
2020/03/31	0	0.00	1	53.00	50.60	-1	1,738	-0.06%
2020/03/30	1	52.00	0	0.00	51.60	1	1,727	0.06%
2020/03/27	7	54.21	5	55.38	50.80	2	1,706	0.12%
2020/03/26	2	50.20	3	51.87	52.40	-1	1,663	-0.06%
2020/03/23	1	41.50	2	42.00	42.05	-1	1,651	-0.06%
2020/03/20	0	0.00	2	43.25	41.30	-2	1,654	-0.12%
2020/03/16	0	0.00	3	54.57	50.30	-3	1,633	-0.18%
2020/03/13	3	52.93	1	54.10	53.80	2	1,638	0.12%
2020/03/12	3	58.50	2	58.00	58.70	1	1,614	0.06%
2020/03/11	0	0.00	1	63.90	63.90	-1	1,618	-0.06%
2020/03/10	0	0.00	1	62.40	66.00	-1	1,622	-0.06%
2020/03/09	3	66.27	0	0.00	65.00	3	1,609	0.19%
2020/03/06	3	69.37	0	0.00	69.00	3	1,600	0.19%
2020/03/04	1	69.60	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	70.20	0	0.00	69.10	1	1,712	0.06%
2020/03/02	2	68.50	0	0.00	68.10	2	1,783	0.11%
2020/02/26	1	75.90	2	75.95	75.60	-1	2,019	-0.05%
2020/02/25	0	0.00	1	77.10	76.90	-1	2,051	-0.05%
2020/02/24	3	79.30	0	0.00	78.40	3	2,161	0.14%
2020/02/21	1	77.80	0	0.00	78.20	1	2,258	0.04%
2020/02/13	0	0.00	4	76.00	75.80	-4	2,594	-0.15%
2020/02/11	0	0.00	1	74.10	73.90	-1	2,678	-0.04%
2020/02/07	0	0.00	2	75.15	74.50	-2	2,840	-0.07%
2020/02/05	4	73.15	0	0.00	73.70	4	3,104	0.13%
2020/01/31	2	73.35	1	73.20	73.30	1	3,509	0.03%
2020/01/30	0	0.00	1	77.70	73.50	-1	3,510	-0.03%
2020/01/17	0	0.00	1	81.50	81.80	-1	3,531	-0.03%
2020/01/15	1	82.20	0	0.00	81.80	1	3,542	0.03%
2020/01/10	0	0.00	1	82.40	81.70	-1	3,575	-0.03%
2020/01/09	4	83.48	1	82.70	82.10	3	3,610	0.08%
2020/01/08	0	0.00	1	80.50	80.10	-1	3,613	-0.03%
2020/01/06	0	0.00	6	82.50	83.00	-6	3,667	-0.16%
2020/01/03	3	82.97	3	83.40	83.30	0	3,747	0.00%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/25	2	82.30	3	83.10	83.40	-1	3,943	-0.03%
2019/12/24	0	0.00	1	82.40	82.10	-1	3,967	-0.03%
2019/12/23	0	0.00	1	83.90	82.80	-1	3,988	-0.03%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/19	3	82.47	0	0.00	81.60	3	3,947	0.08%
2019/12/18	3	83.40	0	0.00	83.10	3	3,917	0.08%
2019/12/17	2	85.10	1	85.00	85.00	1	3,893	0.03%
2019/12/16	5	85.88	1	85.90	86.50	4	3,874	0.10%
2019/12/11	0	0.00	1	86.40	85.60	-1	3,868	-0.03%
2019/12/10	3	86.60	4	87.00	86.20	-1	3,903	-0.03%
2019/12/09	1	89.10	1	89.20	89.00	0	3,919	0.00%
2019/12/06	6	90.83	3	92.07	90.60	3	3,972	0.08%
2019/12/04	1	89.10	0	0.00	88.90	1	3,958	0.03%
2019/12/02	3	89.50	0	0.00	90.50	3	3,978	0.08%
2019/11/29	0	0.00	13	89.91	89.00	-13	3,967	-0.33%
2019/11/28	1	92.00	0	0.00	92.50	1	3,933	0.03%
2019/11/27	3	95.40	1	95.30	94.30	2	3,963	0.05%
2019/11/26	10	94.08	10	94.31	96.70	0	3,970	0.00%
2019/11/25	10	92.70	8	91.13	92.90	2	3,825	0.05%
2019/11/22	3	89.80	0	0.00	88.80	3	3,803	0.08%
2019/11/21	8	89.55	6	89.70	88.80	2	3,877	0.05%
2019/11/20	4	88.58	7	88.84	89.40	-3	3,800	-0.08%
2019/11/19	2	87.05	1	88.00	86.80	1	3,691	0.03%
2019/11/18	3	87.23	7	87.17	86.10	-4	3,653	-0.11%
2019/11/15	1	84.70	1	85.20	85.60	0	3,578	0.00%
2019/11/14	2	85.25	0	0.00	85.60	2	3,621	0.06%
2019/11/13	3	85.93	6	85.53	85.60	-3	3,602	-0.08%
2019/11/11	1	80.10	1	80.80	81.00	0	3,664	0.00%
2019/11/08	2	83.25	7	84.53	82.70	-5	3,770	-0.13%
2019/11/07	6	82.67	7	83.33	81.50	-1	3,816	-0.03%
2019/11/06	14	85.84	19	84.17	84.40	-5	3,959	-0.13%
2019/11/05	6	84.12	10	83.69	85.00	-4	3,936	-0.10%
2019/11/04	27	80.19	27	80.21	80.10	0	3,838	0.00%
2019/11/01	21	76.94	28	77.49	76.70	-7	3,743	-0.19%
2019/10/31	34	79.40	13	79.70	78.80	21	3,717	0.56%
2019/10/30	5	76.12	1	77.90	78.60	4	3,542	0.11%
2019/10/29	2	72.00	2	71.90	71.50	0	3,431	0.00%
2019/10/25	1	74.40	0	0.00	73.00	1	3,548	0.03%
2019/10/24	3	72.80	3	72.60	72.50	0	3,675	0.00%
2019/10/18	3	72.20	0	0.00	72.00	3	3,740	0.08%
2019/10/17	1	72.00	4	73.03	74.00	-3	3,729	-0.08%
2019/10/16	2	72.00	0	0.00	71.50	2	3,688	0.05%
2019/10/15	0	0.00	2	76.35	74.30	-2	3,652	-0.05%
2019/10/14	2	75.40	0	0.00	75.40	2	3,636	0.06%
2019/10/09	3	75.83	4	76.48	76.80	-1	3,651	-0.03%
2019/10/08	2	79.30	1	80.40	79.10	1	3,680	0.03%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	10	85.85	10	85.82	85.30	0	4,070	0.00%
2019/10/02	1	84.50	1	84.60	84.00	0	4,087	0.00%
2019/10/01	0	0.00	1	79.90	79.60	-1	4,099	-0.02%
2019/09/23	2	84.10	0	0.00	84.10	2	4,291	0.05%
2019/09/18	0	0.00	1	85.40	85.60	-1	4,416	-0.02%
2019/09/17	0	0.00	1	85.00	84.10	-1	4,464	-0.02%
2019/09/10	7	85.09	0	0.00	82.30	7	4,623	0.15%
2019/09/06	1	85.90	0	0.00	86.20	1	4,623	0.02%
2019/09/05	2	87.00	1	88.00	87.50	1	4,661	0.02%
2019/09/04	2	87.65	2	87.85	87.40	0	4,774	0.00%
2019/09/03	2	86.40	1	89.00	85.20	1	4,843	0.02%
2019/09/02	0	0.00	1	87.00	88.00	-1	5,011	-0.02%
2019/08/30	2	88.70	2	89.50	87.00	0	5,236	0.00%
2019/08/29	23	88.97	25	88.90	88.60	-2	5,206	-0.04%
2019/08/28	1	85.00	6	85.78	84.00	-5	5,175	-0.10%
2019/08/27	2	86.60	17	87.13	85.80	-15	5,287	-0.28%
2019/08/26	4	88.90	3	87.80	90.00	1	5,257	0.02%
2019/08/23	1	86.90	16	85.19	84.80	-15	5,237	-0.29%
2019/08/22	0	0.00	2	87.55	87.00	-2	5,385	-0.04%
2019/08/20	1	89.70	1	90.80	88.30	0	5,547	0.00%
2019/08/19	2	90.20	2	90.80	89.30	0	5,672	0.00%
2019/08/16	3	90.77	5	91.44	90.20	-2	5,754	-0.03%
2019/08/15	7	95.31	2	95.50	93.00	5	5,809	0.09%
2019/08/14	4	97.63	4	100.75	96.40	0	5,813	0.00%
2019/08/13	10	99.06	9	97.99	98.60	1	5,735	0.02%
2019/08/12	2	94.15	6	94.65	95.40	-4	5,657	-0.07%
2019/08/08	20	88.95	20	89.35	90.80	0	5,604	0.00%
2019/08/07	16	84.14	7	83.99	84.60	9	5,434	0.17%
2019/08/06	6	78.60	1	80.70	81.10	5	5,339	0.09%
2019/08/02	5	80.90	1	80.80	79.50	4	5,258	0.08%
2019/08/01	7	82.11	5	81.76	82.30	2	5,231	0.04%
2019/07/31	0	0.00	1	79.10	80.30	-1	5,175	-0.02%
2019/07/30	8	78.76	11	79.25	77.20	-3	5,133	-0.06%
2019/07/29	3	81.27	2	82.80	79.80	1	5,088	0.02%
2019/07/26	14	81.32	2	80.35	80.00	12	5,015	0.24%
2019/07/23	0	0.00	19	75.69	75.20	-19	4,853	-0.39%
2019/07/22	2	78.65	7	78.61	77.30	-5	4,814	-0.10%
2019/07/19	1	78.20	0	0.00	79.10	1	4,751	0.02%
2019/07/18	1	79.20	7	78.24	77.50	-6	4,728	-0.13%
2019/07/17	4	79.20	4	78.55	77.60	0	4,706	0.00%
2019/07/16	0	0.00	10	78.88	79.00	-10	4,664	-0.21%
2019/07/15	2	78.25	0	0.00	77.80	2	4,625	0.04%
2019/07/12	3	79.40	3	79.50	77.50	0	4,572	0.00%
2019/07/11	2	79.70	3	80.17	80.00	-1	4,462	-0.02%
2019/07/10	3	78.50	2	77.95	79.40	1	4,362	0.02%
2019/07/09	4	76.08	6	74.43	77.40	-2	4,213	-0.05%
2019/07/08	4	71.85	3	72.33	70.40	1	3,969	0.03%
2019/07/05	1	70.40	0	0.00	71.50	1	3,870	0.03%
2019/07/04	2	66.80	2	65.10	67.40	0	3,783	0.00%
2019/07/02	15	65.76	17	64.65	66.60	-2	3,721	-0.05%
2019/07/01	6	66.88	16	66.28	64.30	-10	3,660	-0.27%
2019/06/28	13	68.78	4	68.90	68.60	9	3,552	0.25%
2019/06/27	3	68.83	5	68.76	69.60	-2	3,531	-0.06%
2019/06/26	7	70.03	4	70.28	68.30	3	3,534	0.08%
2019/06/25	31	68.08	38	68.24	68.80	-7	3,455	-0.20%
2019/06/24	5	69.64	6	68.83	68.10	-1	3,419	-0.03%
2019/06/21	0	0.00	3	68.50	68.40	-3	3,365	-0.09%
2019/06/20	2	68.55	11	68.54	68.40	-9	3,329	-0.27%
2019/06/19	3	69.30	2	69.30	70.00	1	3,268	0.03%
2019/06/18	6	69.82	5	67.94	66.90	1	3,197	0.03%
2019/06/17	2	69.30	11	68.47	67.50	-9	3,096	-0.29%
2019/06/13	0	0.00	10	67.60	68.40	-10	3,067	-0.33%
2019/06/12	13	68.40	3	69.07	69.40	10	2,993	0.33%
2019/06/11	17	72.66	19	72.94	71.10	-2	2,863	-0.07%
2019/06/10	16	71.23	3	71.30	73.80	13	2,747	0.47%
2019/06/06	42	66.63	30	66.27	69.90	12	2,553	0.47%
2019/06/05	5	62.64	4	63.28	63.70	1	2,301	0.04%
2019/06/04	10	62.60	3	62.97	62.70	7	2,240	0.31%
2019/05/31	0	0.00	1	62.00	62.70	-1	2,019	-0.05%
2019/05/30	5	61.34	12	60.37	62.50	-7	1,943	-0.36%
2019/05/29	43	62.04	29	62.24	63.70	14	1,846	0.76%
2019/05/28	9	61.32	13	60.65	59.20	-4	1,646	-0.24%
2019/05/27	25	63.38	21	63.26	64.10	4	1,517	0.26%
2019/05/24	32	61.86	16	61.82	63.20	16	1,418	1.13%
2019/05/23	24	57.35	21	57.61	60.80	3	1,245	0.24%
2019/05/22	50	55.00	45	55.37	57.10	5	1,095	0.46%
2019/05/21	83	52.71	71	50.78	54.50	12	977	1.23%
2019/05/20	27	49.39	27	50.39	49.70	0	857	0.00%
2019/05/17	0	0.00	1	48.50	49.50	-1	814	-0.12%
2019/05/15	1	43.50	6	44.26	45.00	-5	687	-0.73%
2019/05/13	1	41.35	0	0.00	41.60	1	693	0.14%
2019/05/10	4	42.30	18	42.43	42.50	-14	686	-2.04%
2019/05/09	2	45.60	4	45.90	43.85	-2	669	-0.30%
2019/05/08	4	43.60	1	44.40	44.75	3	646	0.46%
2019/05/07	10	44.60	0	0.00	44.25	10	631	1.58%
2019/05/06	0	0.00	1	43.55	43.50	-1	608	-0.16%
2019/05/03	1	44.75	0	0.00	44.75	1	598	0.17%
2019/05/02	0	0.00	2	43.80	43.55	-2	578	-0.35%
2019/04/30	3	43.77	9	43.04	44.20	-6	564	-1.06%
2019/04/10	0	0.00	2	40.70	40.55	-2	501	-0.40%
2019/04/02	0	0.00	1	41.90	41.25	-1	479	-0.21%
2019/04/01	4	41.65	0	0.00	41.30	4	469	0.85%
2019/03/28	1	41.60	1	42.10	41.60	0	413	0.00%
2019/03/26	0	0.00	3	40.30	40.80	-3	384	-0.78%
2019/03/21	0	0.00	0.1	40.15	40.15	-0.1	353	-0.03%
2019/03/19	0	0.00	1	40.10	41.00	-1	302	-0.33%
2019/03/18	1	38.45	0	0.00	39.20	1	258	0.39%
2019/03/05	0	0.00	0.1	37.10	37.10	-0.1	213	-0.02%
2019/02/25	5	37.24	0	0.00	37.05	5	207	2.41%
2019/02/19	1	37.75	0	0.00	37.45	1	202	0.49%
2019/02/13	3	38.50	7	38.61	38.20	-4	181	-2.20%
2019/02/12	1	37.50	1	37.20	37.95	0	163	0.00%
2019/02/11	0	0.00	1	35.25	35.30	-1	143	-0.70%
2019/01/29	2	34.00	0	0.00	34.05	2	141	1.42%
2019/01/17	1	33.95	0	0.00	34.10	1	143	0.70%
2019/01/14	1	33.95	0	0.00	33.95	1	147	0.68%
2019/01/10	3	35.35	0	0.00	34.70	3	147	2.03%
2019/01/07	5	34.60	0	0.00	34.50	5	139	3.59%
2019/01/04	1	33.85	0	0.00	33.90	1	139	0.72%
2018/12/25	1	31.35	0	0.00	31.60	1	157	0.64%
2018/12/19	1	32.70	0	0.00	32.40	1	250	0.40%
2018/12/14	1	32.70	0	0.00	32.70	1	285	0.35%
2018/09/26	0	0.00	1	41.55	39.00	-1	731	-0.14%
2018/09/25	1	38.00	0	0.00	40.15	1	671	0.15%
2018/08/31	0	0.00	5	36.60	36.65	-5	621	-0.80%
2018/08/24	0	0.00	0.2	37.80	37.80	-0.2	623	-0.02%
2018/08/16	0	0.00	1	35.25	37.55	-1	574	-0.17%
2018/08/13	1	35.00	0	0.00	34.60	1	541	0.18%
2018/08/10	1	38.80	0	0.00	36.55	1	516	0.19%
2018/08/08	0	0.00	1	38.55	38.30	-1	482	-0.21%
2018/08/07	4	39.90	0	0.00	40.50	4	455	0.88%
2018/08/06	2	40.65	3	40.07	40.20	-1	420	-0.24%
2018/08/03	2	38.15	0	0.00	38.00	2	333	0.60%
2018/08/01	0	0.00	1	36.40	36.05	-1	255	-0.39%
2018/07/26	1	32.55	0	0.00	32.20	1	197	0.51%
2018/07/25	0	0.00	1	32.05	31.65	-1	193	-0.52%
2018/07/24	1	31.10	0	0.00	30.90	1	188	0.53%
2018/07/20	0	0.00	1	29.65	29.60	-1	183	-0.54%
2018/05/15	1	29.10	0	0.00	29.20	1	131	0.76%
2018/05/14	1	30.30	0	0.00	30.25	1	131	0.76%
2018/04/23	0	0.00	1	29.90	29.90	-1	122	-0.82%
2018/04/19	1	30.10	0	0.00	29.80	1	130	0.77%