官田鋼 (2017)-日盛-景美券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	17.70	0	0.00	17.70	10	2,012	0.50%
2023/03/31	1	18.45	0	0.00	18.30	1	1,989	0.05%
2023/03/29	0	0.00	1	18.25	18.25	-1	2,072	-0.05%
2023/03/28	1	18.45	0	0.00	18.40	1	2,069	0.05%
2023/03/27	10	18.60	9	18.50	18.55	1	2,056	0.05%
2023/03/24	0	0.00	10	18.51	18.45	-10	2,057	-0.49%
2023/03/22	25	19.44	20	19.60	19.15	5	2,076	0.24%
2023/03/21	33	19.30	37	19.02	19.15	-4	2,070	-0.19%
2023/03/20	5	18.35	0	0.00	18.35	5	1,978	0.25%
2023/03/17	20	17.30	0	0.00	17.55	20	1,934	1.03%
2023/03/16	1	17.20	40	18.39	17.15	-39	1,899	-2.05%
2023/03/15	0	0.00	45	19.15	19.00	-45	1,773	-2.54%
2023/03/14	1	20.45	0	0.00	19.65	1	1,674	0.06%
2023/03/13	3	19.80	2	20.03	20.00	1	1,598	0.06%
2023/03/10	0	0.00	3	19.80	19.50	-3	1,523	-0.20%
2023/03/08	0	0.00	3.6	19.35	19.40	-3.6	1,441	-0.25%
2023/03/01	0	0.00	3	18.77	18.25	-3	1,335	-0.22%
2023/02/24	3	18.87	9	19.09	19.10	-6	1,295	-0.46%
2023/02/23	14	18.70	1	18.65	18.60	13	1,231	1.06%
2023/02/21	20	18.58	0	0.00	18.15	20	1,125	1.78%
2023/02/20	0	0.00	1	18.45	18.80	-1	1,090	-0.09%
2023/02/17	1	18.35	1	18.15	18.60	0	1,065	0.00%
2023/02/16	40	17.80	0	0.00	18.10	40	1,032	3.87%
2023/02/14	20	16.99	1	16.95	17.20	19	941	2.02%
2023/02/10	0	0.00	1	16.10	15.90	-1	871	-0.11%
2023/02/07	2	16.00	2	16.10	15.90	0	843	0.00%
2023/02/06	0	0.00	22	15.80	16.00	-22	816	-2.70%
2023/02/02	27	15.53	15	15.68	15.60	12	785	1.53%
2023/02/01	11	15.65	12	15.76	15.65	-1	736	-0.14%
2023/01/31	0	0.00	20	15.13	15.15	-20	689	-2.90%
2023/01/30	0	0.00	20	14.73	14.75	-20	667	-3.00%
2023/01/13	1	14.25	1	14.15	14.10	0	640	0.00%
2023/01/12	1	14.30	1	14.35	14.15	0	642	0.00%
2023/01/10	1,162	14.63	1,162	14.29	14.10	0	640	0.00%	大買/大賣/
2023/01/06	100	14.14	100	13.96	14.00	0	583	0.00%
2023/01/05	0	0.00	1	13.90	13.90	-1	590	-0.17%
2022/12/30	12	14.08	11	13.91	13.85	1	590	0.17%
2022/12/23	1	14.35	1	14.30	14.20	0	575	0.00%
2022/12/22	20	14.25	1	14.35	14.35	19	571	3.32%
2022/12/21	1	14.65	61	14.54	14.40	-60	554	-10.83%
2022/12/16	1	13.85	3	14.10	13.80	-2	484	-0.41%
2022/12/15	30	14.17	30	14.40	14.15	0	479	0.00%
2022/12/14	10	13.60	0	0.00	13.75	10	443	2.25%
2022/12/13	31	13.86	50	13.89	13.75	-19	431	-4.40%
2022/12/05	0	0.00	1	13.65	13.55	-1	454	-0.22%
2022/11/29	0	0.00	10	13.15	13.15	-10	487	-2.05%
2022/11/24	10	12.85	0	0.00	12.95	10	495	2.02%
2022/11/16	10	12.95	0	0.00	12.90	10	531	1.88%
2022/11/15	3	13.07	11	13.10	13.20	-8	532	-1.50%
2022/11/14	1	12.70	1	12.85	12.85	0	538	0.00%
2022/11/09	0	0.00	10	12.45	12.55	-10	668	-1.50%
2022/11/02	1	12.35	1	12.25	12.25	0	791	0.00%
2022/10/31	10	12.10	0	0.00	12.05	10	796	1.26%
2022/10/25	0	0.00	0.1	12.05	12.10	-0.1	913	-0.01%
2022/10/24	1	12.20	1	12.25	12.10	0	912	0.00%
2022/10/18	1	12.10	1	12.00	12.15	0	904	0.00%
2022/10/14	0.8	12.00	0	0.00	12.00	0.8	900	0.09%
2022/10/07	0	13.05	0	0.00	12.95	0	901	0.00%
2022/10/05	0.4	13.10	0	0.00	13.10	0.4	930	0.04%
2022/10/04	6.5	13.06	1	13.05	13.00	5.5	933	0.59%
2022/10/03	2	12.75	2	12.68	12.70	0	927	0.00%
2022/09/29	1	12.55	2	12.45	12.60	-1	933	-0.11%
2022/09/28	2	12.20	2	12.45	12.20	0	936	0.00%
2022/09/26	1	12.80	0	0.00	12.80	1	952	0.10%
2022/09/22	1	13.40	1	13.30	13.25	0	970	0.00%
2022/09/20	0.9	13.80	0	0.00	13.75	0.9	970	0.09%
2022/09/14	1	13.80	1	13.75	13.70	0	968	0.00%
2022/09/12	2	14.08	2	14.00	14.10	0	982	0.00%
2022/09/08	2	13.88	2	13.88	14.05	0	979	0.00%
2022/09/07	1	13.55	1	13.30	13.20	0	957	0.00%
2022/09/05	1	13.30	1	13.25	13.05	0	954	0.00%
2022/09/02	1	13.65	1	13.50	13.40	0	960	0.00%
2022/08/30	1	13.75	1	13.70	13.70	0	952	0.00%
2022/08/24	1	14.35	1	14.25	14.00	0	940	0.00%
2022/08/23	0	0.00	1	13.95	14.00	-1	928	-0.11%
2022/08/19	10	14.10	20	14.21	14.30	-10	920	-1.09%
2022/08/18	11	14.39	21	14.64	14.35	-10	906	-1.10%
2022/08/17	41	14.12	24	14.27	14.15	17	866	1.96%
2022/08/15	1	13.55	16	13.88	13.95	-15	767	-1.95%
2022/08/12	16	12.77	1	12.80	12.70	15	692	2.16%
2022/08/10	10	12.05	0	0.00	12.20	10	669	1.49%
2022/08/04	1	12.35	16	12.10	12.10	-15	690	-2.17%
2022/08/03	0	0.00	1	12.30	12.30	-1	688	-0.15%
2022/08/02	2	12.63	1	12.90	12.45	1	694	0.14%
2022/08/01	1	12.55	0	0.00	13.10	1	684	0.15%
2022/07/21	0	0.00	2	12.15	12.15	-2	743	-0.27%
2022/07/18	0	0.00	1	11.75	11.80	-1	824	-0.12%
2022/07/15	3	11.63	0	0.00	11.65	3	839	0.36%
2022/07/04	0	0.00	2	12.70	12.75	-2	1,376	-0.15%
2022/06/27	0	0.00	100	14.00	14.00	-100	1,398	-7.15%
2022/06/22	0	0.00	0	13.60	13.45	0	1,420	0.00%
2022/06/21	0	0.00	0.4	13.90	13.90	-0.4	1,430	-0.03%
2022/06/20	0	0.00	1.1	14.38	13.45	-1.1	1,435	-0.08%
2022/06/17	0	0.00	11.4	14.38	14.45	-11.4	1,463	-0.78%
2022/06/16	0	0.00	4	15.00	14.70	-4	1,508	-0.27%
2022/06/15	15	15.21	3	15.08	15.05	12	1,513	0.79%
2022/06/14	7	14.75	0	15.05	14.90	7	1,514	0.46%
2022/06/13	2	14.95	1	15.10	15.05	1	1,520	0.07%
2022/06/10	0	0.00	2	15.53	15.55	-2	1,532	-0.13%
2022/06/09	0	0.00	52	15.75	15.75	-52	1,557	-3.34%
2022/06/07	2	15.88	0	0.00	15.75	2	1,603	0.12%
2022/06/01	0	0.00	0	15.95	15.85	0	1,784	0.00%
2022/05/18	0	0.00	5	15.95	15.95	-5	2,102	-0.24%
2022/05/13	11	15.33	1	15.30	15.30	10	2,098	0.48%
2022/05/10	1	15.55	1	15.50	15.70	0	2,116	0.00%
2022/04/29	5	16.90	0	0.00	16.85	5	2,162	0.23%
2022/04/26	0	0.00	6	17.20	17.20	-6	2,128	-0.28%
2022/04/25	15	18.28	0	0.00	17.60	15	2,108	0.71%
2022/04/22	11	18.54	1	18.55	18.55	10	2,078	0.48%
2022/04/19	6	19.13	0	0.00	19.00	6	2,058	0.29%
2022/04/18	10	19.45	8	19.15	19.05	2	2,041	0.10%
2022/04/15	10	20.05	0.1	20.40	20.00	9.9	2,010	0.49%
2022/04/14	28	20.52	11	20.95	20.40	17	1,964	0.87%
2022/04/13	1	19.90	29	20.11	20.50	-28	1,734	-1.61%
2022/04/12	13	19.46	20	19.65	19.55	-7	1,644	-0.43%
2022/04/11	14	19.25	2	19.25	19.20	12	1,614	0.74%
2022/03/30	1	19.20	1	19.40	19.60	0	1,597	0.00%
2022/03/29	0	0.00	0.1	19.30	19.00	-0.1	1,576	-0.01%
2022/03/28	10	19.25	0	0.00	19.30	10	1,576	0.63%
2022/03/25	0	0.00	1	19.95	19.85	-1	1,645	-0.06%
2022/03/23	1	19.85	1	19.95	19.80	0	1,725	0.00%
2022/03/22	9	20.00	5	20.30	20.00	4	1,714	0.23%
2022/03/21	12	19.88	20	20.00	19.95	-8	1,673	-0.48%
2022/03/18	6	19.13	1	19.20	19.25	5	1,639	0.30%
2022/03/14	14	19.84	14	20.02	19.80	0	1,672	0.00%
2022/03/11	0	0.00	3	19.67	19.70	-3	1,663	-0.18%
2022/03/10	0	0.00	1	19.25	19.35	-1	1,649	-0.06%
2022/03/09	10	18.45	10	18.70	18.80	0	1,641	0.00%
2022/03/08	25	19.58	12	18.79	18.45	13	1,629	0.80%
2022/03/07	13	19.61	12	19.84	19.80	1	1,539	0.06%
2022/03/03	1	19.90	1	20.00	19.90	0	1,478	0.00%
2022/03/02	10	19.78	15	19.85	20.05	-5	1,460	-0.34%
2022/03/01	6	19.62	6	19.76	19.45	0	1,416	0.00%
2022/02/25	1	19.00	7	19.06	19.15	-6	1,415	-0.42%
2022/02/24	5	18.60	0	0.00	18.25	5	1,417	0.35%
2022/02/23	3	19.07	2	18.95	18.95	1	1,422	0.07%
2022/02/22	6	18.77	6	18.83	18.95	0	1,440	0.00%
2022/02/21	4	19.30	9	19.49	19.15	-5	1,430	-0.35%
2022/02/18	10	18.31	0	0.00	18.35	10	1,381	0.72%
2022/02/15	1	18.50	1	18.60	18.30	0	1,471	0.00%
2022/02/09	2	19.40	6	19.35	19.40	-4	1,647	-0.24%
2022/02/07	2	18.15	0	0.00	18.25	2	1,594	0.13%
2022/01/25	8	17.33	2	17.45	17.10	6	1,614	0.37%
2022/01/24	1	17.25	1	17.40	17.35	0	1,618	0.00%
2022/01/13	1	18.60	0	0.00	18.55	1	1,708	0.06%
2022/01/05	10	19.75	0	0.00	19.65	10	1,760	0.57%
2022/01/03	3	19.92	0	0.00	19.95	3	1,800	0.17%
2021/12/30	0	0.00	0.6	19.95	19.95	-0.6	1,830	-0.03%
2021/12/21	10	20.18	20	20.55	20.70	-10	1,975	-0.51%
2021/12/20	2	21.00	9	20.86	21.00	-7	1,917	-0.37%
2021/12/17	11	20.48	11	20.31	20.25	0	1,866	0.00%
2021/12/16	1	19.80	1	19.95	19.85	0	1,843	0.00%
2021/12/14	11	19.74	0	0.00	19.70	11	1,915	0.57%
2021/12/13	0	0.00	5	20.30	20.30	-5	1,912	-0.26%
2021/12/09	1	20.20	2	20.25	20.20	-1	1,924	-0.05%
2021/12/08	6	20.67	0	0.00	20.15	6	1,963	0.31%
2021/12/07	0	0.00	10	20.23	20.25	-10	1,974	-0.51%
2021/12/06	0	0.00	1	20.15	20.00	-1	1,980	-0.05%
2021/12/03	0	0.00	5	20.10	19.95	-5	1,990	-0.25%
2021/12/02	0	0.00	5	19.75	19.90	-5	2,008	-0.25%
2021/12/01	10	19.88	0	0.00	20.00	10	2,037	0.49%
2021/11/25	11	20.49	10	20.45	20.40	1	2,232	0.04%
2021/11/22	1	19.35	0	0.00	19.45	1	2,332	0.04%
2021/11/17	3	19.70	0	0.00	19.75	3	2,419	0.12%
2021/11/15	5	20.05	0	0.00	20.15	5	2,448	0.20%
2021/11/12	3	20.65	0	0.00	20.65	3	2,513	0.12%
2021/11/09	10	20.53	0	0.00	20.90	10	2,623	0.38%
2021/11/08	10	20.98	11	21.42	21.30	-1	2,693	-0.04%
2021/11/03	10	20.70	0	0.00	20.80	10	2,771	0.36%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/15	5	20.80	2	20.80	20.70	3	3,817	0.08%
2021/10/05	2	21.45	5	21.20	21.50	-3	7,003	-0.04%
2021/10/04	10	20.68	11	20.92	20.20	-1	7,529	-0.01%
2021/09/30	0	0.00	5	22.70	23.05	-5	8,667	-0.06%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	10	21.68	0	0.00	21.85	10	12,779	0.08%
2021/09/13	0.1	24.54	1	24.45	24.50	-0.9	16,262	-0.01%
2021/09/10	2	24.23	1	23.75	23.75	1	16,320	0.01%
2021/09/06	3	24.60	1	24.45	24.15	2	16,819	0.01%
2021/09/03	6	25.58	0.7	24.90	24.70	5.3	16,851	0.03%
2021/09/01	0	0.00	6	26.78	26.40	-6	16,973	-0.04%
2021/08/31	13	26.34	19	26.68	26.75	-6	17,004	-0.04%
2021/08/30	1	25.75	0	0.00	26.00	1	17,157	0.01%
2021/08/27	0	0.00	10	26.13	25.95	-10	17,679	-0.06%
2021/08/25	10	25.43	0	0.00	25.40	10	18,075	0.06%
2021/08/17	1	24.85	6	24.41	24.25	-5	19,438	-0.03%
2021/08/16	0	0.00	1	26.10	26.10	-1	19,460	-0.01%
2021/08/12	5	27.35	8	27.83	28.40	-3	19,668	-0.02%
2021/08/10	4	27.79	0	0.00	27.00	4	19,768	0.02%
2021/08/05	1	27.25	0	0.00	27.20	1	20,080	0.00%
2021/08/04	0	0.00	2	28.35	28.30	-2	20,197	-0.01%
2021/07/30	4	29.28	0	0.00	28.70	4	21,203	0.02%
2021/07/29	2	29.20	0	0.00	29.20	2	21,152	0.01%
2021/07/27	1	29.50	0	0.00	27.80	1	21,060	0.00%
2021/07/26	2	29.20	0	0.00	29.40	2	21,034	0.01%
2021/07/23	1	28.80	0	0.00	29.00	1	21,075	0.00%
2021/07/22	2	29.30	0	0.00	28.25	2	21,086	0.01%
2021/07/21	2	31.35	8	30.54	29.30	-6	21,006	-0.03%
2021/07/20	105	30.84	103	31.10	31.25	2	20,880	0.01%	大買/大賣/
2021/07/19	504	32.65	230	33.36	32.20	274	20,817	1.32%	大買/大賣/鉅額交易
2021/07/16	20	31.40	12	32.01	30.95	8	21,167	0.04%
2021/07/15	21	31.18	30	31.31	32.00	-9	21,873	-0.04%
2021/07/14	84	31.33	20	30.56	29.70	64	22,403	0.29%
2021/07/13	260	32.72	92	33.98	32.60	168	22,402	0.75%	大買/鉅額交易
2021/07/12	174	35.48	184.1	36.29	36.20	-10.1	21,892	-0.05%	大買/大賣/
2021/07/09	16	33.48	13	33.93	33.10	3	21,079	0.01%
2021/07/08	42	33.69	36	33.23	32.75	6	20,867	0.03%
2021/07/07	16	32.08	9	33.66	31.90	7	20,350	0.03%
2021/07/06	51.3	33.27	67.5	33.76	32.95	-16.2	20,180	-0.08%
2021/07/05	5	30.50	135	31.56	32.25	-130	19,822	-0.66%	大賣/鉅額交易
2021/07/02	44	30.34	19	30.23	29.35	25	19,036	0.13%
2021/07/01	263	30.97	221	32.86	30.50	42	18,846	0.22%	大買/大賣/
2021/06/30	21	31.60	12	32.10	32.10	9	17,852	0.05%
2021/06/29	119	28.74	23.4	28.86	29.20	95.6	17,581	0.54%	大買/
2021/06/28	13	25.71	26.2	26.55	26.55	-13.2	16,386	-0.08%
2021/06/25	5	24.12	26	24.49	24.15	-21	15,698	-0.13%
2021/06/24	6	23.58	157	23.14	23.55	-151	15,425	-0.98%	大賣/鉅額交易
2021/06/23	180	22.56	7	24.24	22.50	173	15,035	1.15%	大買/鉅額交易
2021/06/22	0	0.00	536	23.01	23.10	-536	14,389	-3.72%	大賣/鉅額交易
2021/06/21	0	0.00	28	21.01	21.00	-28	14,239	-0.20%
2021/06/18	512	22.39	0	0.00	22.25	512	14,146	3.62%	大買/鉅額交易
2021/06/17	1	22.30	402.8	23.00	22.60	-401.8	13,965	-2.88%	大賣/鉅額交易
2021/06/16	411	22.44	100	23.50	22.35	311	13,797	2.25%	大買/鉅額交易
2021/06/15	1	22.95	400	22.93	23.20	-399	13,671	-2.92%	大賣/鉅額交易
2021/06/11	3	22.05	0	0.00	22.25	3	13,574	0.02%
2021/06/10	0	0.00	1	22.05	22.40	-1	13,538	-0.01%
2021/06/09	100	22.30	0	0.00	22.15	100	13,454	0.74%
2021/06/08	100	22.60	0	0.00	22.65	100	13,374	0.75%
2021/06/07	337	22.85	1	22.50	22.35	336	13,323	2.52%	大買/鉅額交易
2021/06/04	25	25.08	105.2	24.88	24.10	-80.2	13,090	-0.61%	大賣/
2021/06/03	101	23.81	3	24.10	24.30	98	12,625	0.78%	大買/
2021/06/02	38	24.26	153	24.93	24.25	-115	12,471	-0.92%	大賣/鉅額交易
2021/06/01	19	23.59	21	23.93	24.00	-2	12,187	-0.02%
2021/05/31	198	24.47	84	24.36	23.70	114	12,146	0.94%	大買/鉅額交易
2021/05/28	3	22.83	2	23.35	23.40	1	11,534	0.01%
2021/05/27	4	19.80	6	21.08	21.30	-2	11,250	-0.02%
2021/05/25	1	18.80	0	0.00	19.35	1	10,938	0.01%
2021/05/24	0	0.00	1	19.95	19.50	-1	10,934	-0.01%
2021/05/21	4	19.49	10	20.34	19.85	-6	10,970	-0.05%
2021/05/20	2	20.33	20	19.40	19.25	-18	10,847	-0.17%
2021/05/19	0	0.00	1	19.60	19.60	-1	10,659	-0.01%
2021/05/18	0	0.00	5	17.80	17.85	-5	10,524	-0.05%
2021/05/17	1	16.25	5	16.25	16.25	-4	10,432	-0.04%
2021/05/14	5	17.74	0	0.00	18.05	5	10,325	0.05%
2021/05/13	0	0.00	5	19.68	19.65	-5	10,187	-0.05%
2021/05/12	5	23.64	2.1	22.56	21.80	2.9	9,980	0.03%
2021/05/11	23	25.86	14	25.57	24.20	9	9,820	0.09%
2021/05/10	5	24.49	20	24.33	25.30	-15	9,217	-0.16%
2021/05/07	25	23.00	26	21.53	23.00	-1	8,785	-0.01%
2021/05/05	35	20.30	0	0.00	21.50	35	8,660	0.40%
2021/05/04	0	0.00	35	20.25	20.25	-35	8,620	-0.41%
2021/05/03	0	0.00	5	22.90	22.50	-5	8,583	-0.06%
2021/04/28	6	21.66	1	21.80	21.65	5	8,415	0.06%
2021/04/27	1	22.45	7.9	22.86	22.70	-6.9	8,300	-0.08%
2021/04/26	4.1	23.54	8.4	23.31	23.25	-4.3	8,224	-0.05%
2021/04/23	30	23.01	13	23.23	23.20	17	8,150	0.21%
2021/04/22	45.5	25.77	24.4	24.34	25.20	21	8,003	0.26%
2021/04/21	54	24.24	56.7	24.30	24.40	-2.7	7,276	-0.04%
2021/04/20	19	21.80	15	22.49	23.35	4	6,402	0.06%
2021/04/19	5	20.82	4	21.24	21.25	1	5,609	0.02%
2021/04/16	2.3	18.51	15	18.75	19.35	-12.7	5,251	-0.24%
2021/04/15	2	17.30	11.6	17.23	17.60	-9.6	4,979	-0.19%
2021/04/14	12	17.03	56	16.54	16.85	-44	4,771	-0.92%
2021/04/13	13	16.85	0	0.00	16.75	13	4,518	0.29%
2021/04/12	58	17.44	5.3	17.32	17.35	52.7	4,601	1.15%
2021/04/09	72	17.62	63	17.05	16.60	9	4,383	0.21%
2021/04/08	1	16.00	1.6	16.30	16.30	-0.6	3,741	-0.02%
2021/04/07	9	13.93	16	14.48	14.85	-7	4,306	-0.16%
2021/04/06	3	12.85	16	12.88	13.50	-13	4,078	-0.32%
2021/04/01	2	12.43	2	12.53	12.30	0	3,897	0.00%
2021/03/31	11	12.50	11	12.11	12.15	0	3,866	0.00%
2021/03/30	1	12.65	5.3	12.40	12.35	-4.3	3,932	-0.11%
2021/03/29	3	12.33	2	12.40	12.45	1	4,096	0.02%
2021/03/26	0	0.00	98	11.95	12.05	-98	4,391	-2.23%
2021/03/25	107	11.97	18	12.17	11.95	89	4,568	1.95%	大買/
2021/03/24	1	11.65	1	11.65	11.65	0	4,558	0.00%
2021/03/23	3	11.72	1	11.75	11.70	2	4,627	0.04%
2021/03/22	1	11.65	1	11.75	11.90	0	4,678	0.00%
2021/03/18	1	11.95	1	11.85	11.90	0	4,980	0.00%
2021/03/17	1	11.75	1	11.85	11.90	0	5,325	0.00%
2021/03/16	6	11.98	6	11.78	11.75	0	5,572	0.00%
2021/03/15	1	12.15	2	12.05	12.05	-1	5,586	-0.02%
2021/03/12	1	12.20	1	12.05	12.10	0	5,616	0.00%
2021/03/11	1	12.35	3	12.20	12.15	-2	5,618	-0.04%
2021/03/10	11	12.05	1	12.05	12.05	10	5,598	0.18%
2021/03/09	1	12.45	1	12.15	12.15	0	5,602	0.00%
2021/03/08	1	12.10	21	11.95	11.95	-20	5,536	-0.36%
2021/03/05	2	12.20	1	12.00	11.90	1	5,542	0.02%
2021/03/04	13	11.96	24	11.66	12.00	-11	5,545	-0.20%
2021/03/03	3	11.28	3	11.25	11.20	0	5,308	0.00%
2021/03/02	10	11.35	0	0.00	11.10	10	5,319	0.19%
2021/02/26	21	11.42	12	11.48	11.35	9	5,352	0.17%
2021/02/25	1	11.30	1	11.30	11.30	0	5,338	0.00%
2021/02/24	11	11.25	0	0.00	11.20	11	5,376	0.20%
2021/02/23	5	11.60	3	11.72	11.95	2	5,310	0.04%
2021/02/22	1	11.20	1	11.10	11.05	0	5,182	0.00%
2021/02/19	1	11.05	2	11.03	11.05	-1	5,166	-0.02%
2021/02/18	2	11.13	1	11.15	11.15	1	5,161	0.02%
2021/02/17	1	10.40	3	10.50	11.00	-2	5,295	-0.04%
2021/02/02	1	10.25	1	10.30	10.25	0	5,258	0.00%
2021/02/01	1	10.15	1	10.10	10.10	0	5,240	0.00%
2021/01/29	1	10.20	1	10.10	10.25	0	5,228	0.00%
2021/01/28	3	10.10	3	10.07	10.30	0	5,208	0.00%
2021/01/27	1	10.30	1	10.20	10.15	0	5,191	0.00%
2021/01/26	1	10.55	1	10.30	10.25	0	5,191	0.00%
2021/01/25	2	10.63	2	10.65	10.70	0	5,172	0.00%
2021/01/22	1	10.15	1	10.10	10.75	0	5,157	0.00%
2021/01/21	1	10.30	1	10.05	10.10	0	5,129	0.00%
2021/01/20	2	10.20	2	10.13	10.10	0	5,119	0.00%
2021/01/19	1	10.95	1	10.65	10.65	0	5,088	0.00%
2021/01/18	2	10.45	2	10.55	10.55	0	5,066	0.00%
2021/01/15	0	0.00	1	10.65	10.70	-1	5,035	-0.02%
2021/01/14	2	11.38	1	11.20	11.15	1	5,011	0.02%
2021/01/13	1	11.00	1	11.10	11.20	0	4,993	0.00%
2021/01/12	0	0.00	1	10.90	10.90	-1	4,965	-0.02%
2021/01/11	1	11.55	1	11.50	11.55	0	4,910	0.00%
2021/01/08	1	12.00	6	11.65	11.65	-5	4,885	-0.10%
2021/01/07	2	11.80	2	11.85	11.90	0	4,850	0.00%
2021/01/06	1	12.35	4	12.31	11.85	-3	4,814	-0.06%
2021/01/05	18	13.30	15	12.81	12.50	3	4,696	0.06%
2021/01/04	5	12.55	7	12.36	12.50	-2	4,432	-0.05%
2020/12/31	6	12.29	2	12.43	12.35	4	4,300	0.09%
2020/12/30	113	12.92	130	12.75	12.75	-17	4,185	-0.41%	大買/大賣/
2020/12/29	3	11.25	13	11.94	12.00	-10	3,487	-0.29%
2020/12/28	3	10.98	2	11.00	10.95	1	3,324	0.03%
2020/12/25	5	11.34	3	11.25	11.20	2	3,256	0.06%
2020/12/24	17	11.43	11	11.56	11.40	6	3,198	0.19%
2020/12/23	2	11.85	4	11.71	11.70	-2	3,103	-0.06%
2020/12/22	9	12.12	30	12.50	11.80	-21	2,896	-0.72%
2020/12/21	3	11.57	11	11.75	11.85	-8	2,536	-0.32%
2020/12/18	2	10.98	1	10.95	10.80	1	2,337	0.04%
2020/12/17	2	11.13	3	11.27	11.00	-1	2,251	-0.04%
2020/12/16	15	11.28	3	11.32	11.30	12	2,202	0.54%
2020/12/15	35	11.59	5	11.64	11.25	30	2,159	1.39%
2020/12/14	15	11.49	9	11.53	11.80	6	1,997	0.30%
2020/12/11	14	11.66	4	11.49	11.35	10	1,873	0.53%
2020/12/10	7	11.04	1.1	11.05	11.10	5.9	1,542	0.38%
2020/12/09	1	10.30	1	10.10	10.10	0	1,343	0.00%
2020/12/08	1	9.70	1	10.05	9.98	0	1,502	0.00%
2020/12/04	1	9.70	1	9.72	9.59	0	1,503	0.00%
2020/12/03	3	9.71	3	9.78	9.67	0	1,531	0.00%
2020/12/02	1	9.83	1	9.76	9.74	0	1,550	0.00%
2020/12/01	4	10.11	4	10.05	10.00	0	1,530	0.00%
2020/11/30	3	9.71	3	9.93	10.10	0	1,484	0.00%
2020/11/27	1	9.29	1	9.30	9.34	0	1,361	0.00%
2020/11/26	1	9.28	1	9.30	9.30	0	1,338	0.00%
2020/11/25	1	9.40	1	9.31	9.32	0	1,337	0.00%
2020/11/23	1	8.92	1	9.07	9.05	0	1,261	0.00%
2020/11/16	0	0.00	1	8.92	8.88	-1	1,181	-0.08%
2020/11/13	1	8.65	0	0.00	8.69	1	999	0.10%
2020/11/10	1	8.36	1	8.32	8.39	0	980	0.00%
2020/10/14	1	8.56	1	8.64	8.64	0	958	0.00%
2020/10/06	1	8.83	1	8.72	8.73	0	955	0.00%
2020/09/25	0	0.00	1	8.17	8.11	-1	994	-0.10%
2020/09/24	0	0.00	3	8.80	8.33	-3	988	-0.30%
2020/09/21	1	9.12	1	9.09	9.11	0	995	0.00%
2020/09/17	1	9.24	1	9.07	9.06	0	954	0.00%
2020/09/15	1	8.99	2	8.87	8.88	-1	926	-0.11%
2020/09/14	5	9.29	1	8.98	8.98	4	907	0.44%
2020/09/11	6	9.23	20	9.03	9.20	-14	854	-1.64%
2020/09/10	2	9.15	3.8	8.96	9.00	-1.8	683	-0.26%
2020/09/09	1	8.60	1	8.69	8.72	0	639	0.00%
2020/09/08	1	9.27	1	8.60	8.88	0	631	0.00%
2020/09/07	1	8.34	1	8.43	8.87	0	588	0.00%
2020/09/03	0	0.00	1	8.12	8.16	-1	567	-0.18%
2020/08/31	1	8.28	1	8.19	8.16	0	615	0.00%
2020/08/27	1	8.05	1	8.01	8.15	0	604	0.00%
2020/08/26	1	7.90	1	7.90	7.94	0	600	0.00%
2020/08/25	1	7.77	1	7.88	7.84	0	605	0.00%
2020/08/19	1	7.97	1	7.95	7.98	0	776	0.00%
2020/08/18	1	7.85	1	7.92	7.94	0	769	0.00%
2020/08/17	1	7.76	1	7.75	7.80	0	766	0.00%
2020/08/05	1	7.67	1	7.81	7.99	0	761	0.00%
2020/07/24	1	7.43	1	7.45	7.45	0	740	0.00%
2020/07/15	1	7.92	1	7.80	7.79	0	740	0.00%
2020/07/10	1	7.83	1	7.70	7.70	0	753	0.00%
2020/07/06	1	8.24	1.2	8.24	8.25	-0.2	718	-0.03%
2020/07/03	1	8.22	1	8.21	8.24	0	707	0.00%
2020/07/02	1	8.36	1	8.38	8.32	0	703	0.00%
2020/07/01	1	8.31	1	8.38	8.26	0	691	0.00%
2020/06/30	2	7.66	2	7.80	8.11	0	660	0.00%
2020/06/29	2	7.42	2	7.33	7.38	0	641	0.00%
2020/06/24	2	7.64	2	7.51	7.53	0	635	0.00%
2020/06/22	1	8.04	1	7.77	7.80	0	624	0.00%
2020/06/17	1	8.30	1	8.17	8.35	0	606	0.00%
2020/06/16	2	8.33	1	8.34	8.35	1	575	0.17%
2020/06/15	1	8.34	1	8.32	8.20	0	579	0.00%
2020/06/12	1	8.15	1	8.19	8.19	0	593	0.00%
2020/06/09	1	8.60	1	8.50	8.38	0	639	0.00%
2020/06/08	2	8.16	2	8.17	8.19	0	622	0.00%
2020/06/05	1	7.92	2	7.95	7.96	-1	626	-0.16%
2020/06/04	1	7.80	1	7.78	7.80	0	651	0.00%
2020/06/03	1	7.92	0	0.00	7.91	1	690	0.14%
2020/06/02	1	8.05	1	8.00	7.98	0	698	0.00%
2020/06/01	1	7.91	1	7.98	8.00	0	684	0.00%
2020/05/29	16	7.83	16	7.97	7.89	0	672	0.00%
2020/05/28	2	7.62	2	7.92	8.04	0	632	0.00%
2020/05/27	3	7.09	3	7.20	7.31	0	510	0.00%
2020/05/26	1	6.77	1	6.73	6.80	0	487	0.00%
2020/05/18	0	0.00	1	6.68	6.73	-1	474	-0.21%
2020/05/15	1	6.73	1	6.69	6.72	0	473	0.00%
2020/05/13	1	6.78	1	6.75	6.78	0	468	0.00%
2020/05/11	1	6.63	1	6.68	6.68	0	459	0.00%
2020/04/23	1	6.25	0	0.00	6.36	1	438	0.23%
2020/04/16	1	6.63	1	6.70	6.61	0	433	0.00%
2020/04/15	2	6.68	2	6.76	6.71	0	426	0.00%
2020/04/13	0	0.00	0	6.23	6.24	0	411	-0.01%
2020/04/08	0	0.00	2	6.34	6.32	-2	404	-0.49%
2020/03/26	2	6.32	0	0.00	6.26	2	397	0.50%
2020/03/24	0	0.00	1	5.91	5.99	-1	388	-0.26%
2020/03/23	0	0.00	1	5.70	5.67	-1	386	-0.26%
2020/03/20	2	5.82	1	5.80	5.81	1	384	0.26%
2020/03/19	1	5.65	0	0.00	5.61	1	379	0.26%
2020/03/18	0	0.00	1	6.19	6.07	-1	362	-0.28%
2020/03/17	1	6.45	0	0.00	6.00	1	336	0.30%
2020/03/13	0	0.00	1	7.00	6.80	-1	285	-0.35%
2020/03/10	0	0.00	1.7	6.94	7.00	-1.7	215	-0.77%
2020/03/09	1	7.00	1	6.94	6.90	0	188	0.00%
2020/03/06	1	6.35	3	6.41	6.50	-2	139	-1.43%
2020/03/02	0	0.00	10	6.18	6.16	-10	122	-8.19%
2020/02/12	1	6.40	1	6.38	6.39	0	134	0.00%
2020/02/06	0	0.00	3.3	6.14	6.22	-3.3	175	-1.90%
2020/01/20	11	6.68	0	0.00	6.67	11	180	6.11%
2020/01/13	0	0.00	2	6.64	6.67	-2	184	-1.09%
2019/12/03	1	6.71	1	6.71	6.70	0	197	0.00%
2019/12/02	0	0.00	1	6.27	6.70	-1	195	-0.50%
2019/11/14	0	0.00	0.6	6.53	6.59	-0.6	194	-0.33%
2019/11/11	1	6.66	1	6.64	6.65	0	197	0.00%
2019/11/08	2	6.82	2	6.86	6.80	0	194	0.00%
2019/11/07	0	0.00	1	6.61	6.60	-1	179	-0.56%
2019/11/06	1	6.72	2	6.66	6.60	-1	179	-0.56%
2019/11/05	4	6.29	3	6.49	6.65	1	170	0.59%
2019/11/04	1	6.10	0	0.00	6.10	1	148	0.67%
2019/10/22	5	6.57	5	6.57	6.55	0	154	0.00%
2019/10/21	5	6.50	5	6.50	6.57	0	156	0.00%
2019/10/02	1	6.60	0	0.00	6.63	1	153	0.65%
2019/09/04	1	6.96	0	0.00	6.96	1	148	0.67%
2019/09/02	1	6.99	1	6.99	6.99	0	152	0.00%
2019/08/05	1	7.00	0	0.00	7.00	1	149	0.67%
2019/07/29	2	7.18	0	0.00	7.13	2	142	1.40%
2019/07/26	0	0.00	2	7.17	7.18	-2	141	-1.41%
2019/07/19	2	7.48	0	0.00	7.48	2	124	1.60%
2019/07/18	0	0.00	2	7.52	7.48	-2	125	-1.60%
2019/07/16	0	0.00	0.8	7.50	7.54	-0.8	123	-0.63%
2019/07/09	1	7.60	0	0.00	7.58	1	135	0.74%
2019/06/24	1	8.00	0	0.00	8.08	1	148	0.67%
2019/05/31	0	0.00	3	8.08	8.08	-3	182	-1.64%
2019/05/17	0	0.00	10	8.07	8.01	-10	197	-5.07%
2019/05/16	1	8.11	0	0.00	8.05	1	199	0.50%
2019/04/11	1	8.15	1	8.14	8.13	0	197	0.00%
2019/03/18	0	8.16	0	0.00	8.21	0	167	0.00%
2019/03/13	1	8.17	1	8.18	8.20	0	161	0.00%
2019/03/07	1	8.15	1	8.11	8.10	0	155	0.00%
2019/02/25	1	8.10	1	8.07	8.10	0	133	0.00%
2018/12/06	1	8.22	0	0.00	8.18	1	180	0.55%
2018/11/14	1	8.44	1	8.39	8.33	0	197	0.00%
2018/11/06	10	8.19	0	0.00	8.19	10	215	4.64%
2018/11/01	1	8.15	0	0.00	8.18	1	224	0.44%
2018/10/26	0	0.00	10	8.25	8.25	-10	247	-4.04%
2018/10/24	1	8.40	22	8.51	8.38	-21	244	-8.60%
2018/10/23	0	0.00	10	8.31	8.36	-10	244	-4.10%
2018/10/22	2	8.41	1	8.38	8.36	1	245	0.41%
2018/10/17	1	8.46	1	8.41	8.30	0	248	0.00%
2018/10/11	0	0.00	9	8.81	8.39	-9	246	-3.65%
2018/10/04	1	9.11	1	9.10	9.09	0	244	0.00%
2018/10/01	1	9.25	0	0.00	9.22	1	251	0.40%
2018/09/27	1	9.38	1	9.32	9.30	0	264	0.00%
2018/09/26	1	9.30	1	9.32	9.29	0	266	0.00%
2018/09/25	2	9.38	2	9.32	9.27	0	268	0.00%
2018/09/20	3	9.36	1	9.33	9.32	2	290	0.69%
2018/09/19	2	9.17	2	9.26	9.30	0	310	0.00%
2018/09/06	0	0.00	13.3	9.25	9.26	-13.3	449	-2.96%
2018/08/31	0	0.00	1	9.44	9.40	-1	578	-0.17%
2018/08/30	1	9.40	0	0.00	9.39	1	598	0.17%
2018/08/28	5	9.42	0	0.00	9.40	5	645	0.77%
2018/08/27	15	9.41	0	0.00	9.45	15	669	2.24%
2018/08/24	10	9.42	0	0.00	9.38	10	687	1.45%
2018/08/23	1	9.50	1	9.52	9.45	0	695	0.00%
2018/08/22	1	9.43	1	9.40	9.40	0	694	0.00%
2018/08/20	1	9.33	2	9.36	9.31	-1	710	-0.14%
2018/08/17	2	9.34	1	9.30	9.28	1	712	0.14%
2018/08/13	1	9.42	1	9.36	9.33	0	725	0.00%
2018/08/09	0	0.00	1	9.46	9.48	-1	730	-0.14%
2018/08/08	1	9.67	0	0.00	9.55	1	734	0.14%
2018/08/07	3	9.65	1	9.75	9.58	2	734	0.27%
2018/07/31	0	0.00	1	9.38	9.38	-1	729	-0.14%
2018/07/30	11	9.42	0	0.00	9.38	11	733	1.50%
2018/07/25	1	9.30	1	9.29	9.26	0	740	0.00%
2018/07/19	9	9.43	0	0.00	9.38	9	762	1.18%
2018/07/18	1	9.46	1	9.45	9.38	0	771	0.00%
2018/07/12	1	9.30	1	9.33	9.39	0	817	0.00%
2018/07/11	1	9.20	1	9.24	9.16	0	832	0.00%
2018/07/09	0	0.00	3	9.03	9.15	-3	854	-0.35%
2018/07/06	2	9.00	0	0.00	8.97	2	863	0.23%
2018/07/05	1	9.25	0	0.00	9.08	1	871	0.11%
2018/06/29	1	9.41	2	9.43	9.45	-1	1,076	-0.09%
2018/06/28	1	9.36	1	9.35	9.35	0	1,065	0.00%
2018/06/27	3	9.33	3	9.44	9.43	0	1,067	0.00%
2018/06/25	1	9.56	0	0.00	9.51	1	1,064	0.09%
2018/06/20	1	9.87	1	9.85	9.82	0	1,069	0.00%
2018/06/12	0	0.00	1	10.30	10.25	-1	1,086	-0.09%
2018/06/11	1	11.15	1	11.10	11.15	0	1,060	0.00%
2018/06/06	1	11.00	1	11.10	11.10	0	1,094	0.00%
2018/06/05	1	10.90	1	10.90	10.95	0	1,085	0.00%
2018/06/04	1	10.90	1	10.90	10.85	0	1,074	0.00%
2018/06/01	1	10.70	1	10.80	10.80	0	1,069	0.00%
2018/05/30	1	10.55	0	0.00	10.55	1	1,153	0.09%
2018/05/29	1	10.70	1	10.65	10.65	0	1,260	0.00%
2018/05/18	1	10.55	1	10.60	10.55	0	1,598	0.00%
2018/05/10	1	10.60	1	10.55	10.55	0	1,904	0.00%
2018/04/25	1	10.90	1	10.85	10.90	0	2,223	0.00%
2018/04/24	1	11.05	1	10.95	10.90	0	2,256	0.00%
2018/04/23	2	11.08	2.9	11.10	11.15	-0.9	2,292	-0.04%
2018/04/20	0	0.00	1	11.05	11.05	-1	2,329	-0.04%
2018/04/19	3	11.07	23	11.07	11.00	-20	2,383	-0.84%
2018/04/18	1	11.00	1	10.90	10.80	0	2,436	0.00%
2018/04/17	0	0.00	4	10.93	10.80	-4	2,758	-0.15%
2018/04/16	10	11.15	0	0.00	11.10	10	3,101	0.32%
2018/04/12	1	11.15	0	0.00	11.20	1	3,160	0.03%
2018/04/11	1	11.20	1	11.05	11.05	0	3,167	0.00%
2018/04/10	1	11.25	14	11.19	11.05	-13	3,172	-0.41%
2018/04/09	1	11.35	7	11.09	11.05	-6	3,179	-0.19%
2018/04/03	3	11.32	4	11.48	11.35	-1	3,192	-0.03%
2018/04/02	19	11.50	6	11.55	11.35	13	3,180	0.41%
2018/03/31	1	10.95	2	10.88	10.95	-1	3,078	-0.03%
2018/03/30	1	10.90	1	10.90	10.80	0	3,155	0.00%
2018/03/29	1	11.30	0	0.00	10.85	1	3,142	0.03%
2018/03/28	0	0.00	1	11.10	11.15	-1	3,137	-0.03%
2018/03/27	1	11.20	0	0.00	11.15	1	3,146	0.03%
2018/03/26	1	11.05	1	11.10	11.00	0	3,196	0.00%
2018/03/22	1	11.00	2	10.93	11.00	-1	3,279	-0.03%
2018/03/20	2	10.90	2	10.90	10.85	0	3,226	0.00%
2018/03/16	1	10.70	0	0.00	10.70	1	3,205	0.03%
2018/03/15	1	10.75	1	10.75	10.75	0	3,204	0.00%
2018/03/14	2	10.90	2	10.70	10.75	0	3,195	0.00%
2018/03/13	1	10.55	1	10.60	10.60	0	3,085	0.00%
2018/03/12	1	10.70	1	10.55	10.60	0	3,082	0.00%
2018/03/06	0	0.00	2	10.60	10.55	-2	3,052	-0.07%
2018/03/05	5	11.00	2	10.55	10.60	3	3,042	0.10%
2018/03/02	2	11.38	4	11.31	11.25	-2	2,960	-0.07%
2018/03/01	9	11.84	7	12.02	11.90	2	2,856	0.07%
2018/02/27	1	11.30	0	0.00	11.00	1	2,638	0.04%
2018/02/26	0	0.00	1	11.20	11.25	-1	2,635	-0.04%
2018/02/23	7	11.29	1	11.30	11.20	6	2,616	0.23%
2018/02/22	1	11.15	1	11.15	11.15	0	2,563	0.00%
2018/02/21	11	11.04	11	11.00	11.10	0	2,550	0.00%
2018/02/09	1	10.35	1	10.85	10.70	0	2,517	0.00%
2018/02/08	1	10.70	1	10.60	10.55	0	2,477	0.00%
2018/02/07	0	0.00	2	10.75	10.60	-2	2,493	-0.08%
2018/02/06	2	10.70	2	10.60	10.45	0	2,481	0.00%
2018/02/05	2	10.88	2	10.98	11.10	0	2,457	0.00%
2018/02/02	1	11.25	7	11.48	11.15	-6	2,439	-0.25%
2018/02/01	2	11.43	2	11.20	11.10	0	2,272	0.00%
2018/01/31	4	11.06	3	11.17	11.40	1	2,263	0.04%
2018/01/30	1	11.25	2	11.15	11.00	-1	2,235	-0.04%
2018/01/29	3	11.27	1.2	11.22	11.20	1.8	2,290	0.08%
2018/01/26	1	11.25	1	11.10	11.05	0	2,283	0.00%
2018/01/24	1	10.60	7	10.76	10.90	-6	2,268	-0.26%
2018/01/23	1	10.55	10	10.54	10.45	-9	2,210	-0.41%
2018/01/22	0	0.00	3	10.47	10.60	-3	2,187	-0.14%
2018/01/19	1	10.45	1	10.35	10.35	0	2,163	0.00%
2018/01/18	0	0.00	1	10.55	10.40	-1	2,142	-0.05%
2018/01/17	2	10.70	6	10.54	10.50	-4	2,106	-0.19%
2018/01/16	7	10.64	1	10.65	10.60	6	2,065	0.29%
2018/01/15	11	11.06	1	10.60	10.65	10	2,023	0.49%
2018/01/12	0	0.00	4.6	11.09	11.05	-4.6	1,960	-0.23%
2018/01/11	23	11.37	4	11.49	10.95	19	1,880	1.01%
2018/01/10	3	10.65	3	11.33	11.35	0	1,552	0.00%
2018/01/09	2	10.40	2	10.43	10.35	0	1,191	0.00%
2018/01/08	2	10.40	2	10.43	10.50	0	1,173	0.00%
2018/01/05	1	10.15	1	10.15	10.15	0	1,126	0.00%
2018/01/03	0	0.00	1	10.20	10.15	-1	1,098	-0.09%
2018/01/02	2	10.23	18	10.20	10.25	-16	1,069	-1.50%