茂矽 (2342)-日盛-景美券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
285張
產業
上市半導體類股▼2.09%
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.60	11	46.35	46.20	-10	2,919	-0.34%
2023/04/06	8	47.55	23	47.49	47.00	-15	2,861	-0.52%
2023/03/31	2	47.40	5	47.33	47.30	-3	2,763	-0.11%
2023/03/30	8	47.13	3	47.10	47.70	5	2,673	0.19%
2023/03/29	11	47.62	12	47.05	47.80	-1	2,497	-0.04%
2023/03/28	11.6	47.20	6	48.22	46.90	5.6	1,999	0.28%
2023/03/27	5	44.95	6	45.05	44.75	-1	1,418	-0.07%
2023/03/23	5	44.90	8	43.77	44.75	-3	1,251	-0.24%
2023/03/22	0	0.00	3	41.47	41.50	-3	1,116	-0.27%
2023/03/20	1	42.15	0	41.50	41.35	1	1,096	0.09%
2023/03/15	20	39.50	0	0.00	39.25	20	1,043	1.92%
2023/03/13	0	0.00	0	39.75	39.75	0	1,083	0.00%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/07	9	41.78	21	42.15	42.20	-12	1,348	-0.89%
2023/03/06	42	42.02	24	42.32	41.70	18	1,420	1.27%
2023/03/03	1	40.50	0	0.00	40.45	1	1,409	0.07%
2023/02/22	0	0.00	2	42.15	42.25	-2	1,422	-0.14%
2023/02/15	0	0.00	20	41.60	41.75	-20	1,394	-1.43%
2023/02/14	25	41.65	26	41.98	41.20	-1	1,364	-0.07%
2023/02/10	1	40.55	0	0.00	40.60	1	1,364	0.07%
2023/02/07	0	0.00	1	41.50	41.25	-1	1,348	-0.07%
2023/02/02	0	0.00	1	42.00	42.00	-1	1,448	-0.07%
2023/02/01	0	0.00	10	41.30	41.70	-10	1,396	-0.72%
2023/01/31	1	40.25	0	0.00	40.30	1	1,377	0.07%
2023/01/30	0	0.00	2	39.50	39.70	-2	1,371	-0.15%
2023/01/16	0	0.00	1	38.50	38.50	-1	1,370	-0.07%
2023/01/12	1	40.10	0	0.00	38.75	1	1,403	0.07%
2023/01/09	0	0.00	4	38.70	38.70	-4	1,508	-0.27%
2022/12/30	2	37.55	2	37.45	37.10	0	1,554	0.00%
2022/12/27	2	38.80	1	38.70	38.45	1	1,559	0.06%
2022/12/26	1	38.15	0	0.00	38.25	1	1,561	0.06%
2022/12/22	4	38.30	0	0.00	38.10	4	1,576	0.25%
2022/12/21	4	38.30	0	0.00	37.90	4	1,589	0.25%
2022/12/08	0	0.00	2	40.90	41.25	-2	1,617	-0.12%
2022/12/07	2	41.30	1	41.35	40.50	1	1,633	0.06%
2022/12/06	1	41.45	1	41.75	41.35	0	1,659	0.00%
2022/12/05	1	42.25	0	42.25	42.25	1	1,662	0.06%
2022/12/02	0	0.00	2	42.53	42.75	-2	1,651	-0.12%
2022/12/01	2	41.80	1	42.20	42.00	1	1,612	0.06%
2022/11/30	3	41.90	18	41.90	41.75	-15	1,588	-0.94%
2022/11/29	27	41.53	4	41.80	41.50	23	1,566	1.47%
2022/11/28	3	40.90	5	42.40	42.40	-2	1,378	-0.15%
2022/11/25	1	38.10	3	38.12	38.55	-2	1,294	-0.15%
2022/11/23	23	37.60	24	37.99	37.65	-1	1,265	-0.08%
2022/11/18	2	38.00	0	0.00	37.35	2	1,271	0.16%
2022/11/14	1	36.65	0	0.00	37.15	1	1,282	0.08%
2022/11/11	1	36.60	0	0.00	36.45	1	1,292	0.08%
2022/11/10	0	0.00	1	36.00	36.15	-1	1,287	-0.08%
2022/11/08	0	0.00	2	35.75	35.75	-2	1,299	-0.15%
2022/11/04	0	0.00	3	36.40	36.45	-3	1,322	-0.23%
2022/11/03	3	36.17	3	36.45	36.25	0	1,352	0.00%
2022/11/02	7	36.16	35	36.29	36.00	-28	1,393	-2.01%
2022/11/01	32	35.44	5	35.80	35.95	27	1,358	1.99%
2022/10/31	2	34.80	3	34.40	34.75	-1	1,315	-0.08%
2022/10/27	6	34.00	0	0.00	34.15	6	1,345	0.45%
2022/10/26	25	33.25	2	33.20	33.25	23	1,342	1.71%
2022/10/24	5	33.40	1	33.20	33.20	4	1,337	0.30%
2022/10/21	4	33.69	0	0.00	33.20	4	1,339	0.30%
2022/10/19	26	34.64	81	34.02	34.50	-55	1,301	-4.23%
2022/10/18	31	32.69	1	33.45	33.40	30	1,212	2.48%
2022/10/14	0	0.00	10	31.75	31.80	-10	1,176	-0.85%
2022/10/13	0	0.00	3	30.30	30.10	-3	1,176	-0.25%
2022/10/12	1	31.80	0	0.00	32.10	1	1,149	0.09%
2022/10/05	0	0.00	3	36.30	35.30	-3	1,174	-0.26%
2022/10/04	3	35.60	0	0.00	35.60	3	1,184	0.25%
2022/10/03	0	0.00	2	33.90	34.45	-2	1,186	-0.17%
2022/09/28	1	34.30	5	34.73	33.70	-4	1,206	-0.33%
2022/09/22	2	39.45	0	0.00	39.75	2	1,244	0.16%
2022/09/20	0	0.00	1	40.20	40.20	-1	1,246	-0.08%
2022/09/19	1	40.00	0	0.00	39.85	1	1,267	0.08%
2022/09/15	14	41.95	3	41.90	41.30	11	1,303	0.84%
2022/09/13	3	42.37	0	0.00	42.30	3	1,311	0.23%
2022/09/12	0	0.00	36	41.83	41.60	-36	1,298	-2.77%
2022/09/08	0	0.00	6	40.84	40.85	-6	1,291	-0.46%
2022/09/01	10	40.33	0	0.00	40.05	10	1,293	0.77%
2022/08/30	1	41.45	1	40.80	40.80	0	1,320	0.00%
2022/08/29	1	40.30	0	0.00	40.30	1	1,347	0.07%
2022/08/26	1	41.70	0	0.00	41.30	1	1,389	0.07%
2022/08/25	0	0.00	8	41.82	41.80	-8	1,461	-0.55%
2022/08/24	2	40.70	0	0.00	40.40	2	1,568	0.13%
2022/08/23	3	40.47	2	41.00	40.95	1	1,797	0.06%
2022/08/19	5	41.65	1	41.60	41.55	4	1,905	0.21%
2022/08/18	1	41.20	3	40.20	41.15	-2	1,933	-0.10%
2022/08/17	0	0.00	10	40.75	40.55	-10	1,984	-0.50%
2022/08/16	0	0.00	3	40.40	40.35	-3	2,030	-0.15%
2022/08/15	10	40.30	1	40.35	40.55	9	2,065	0.44%
2022/08/12	0	0.00	4	40.24	40.00	-4	2,091	-0.19%
2022/08/10	12	40.38	13	40.22	39.60	-1	2,246	-0.04%
2022/08/09	4	39.40	6	40.33	40.50	-2	2,338	-0.09%
2022/08/05	0	0.00	1	37.15	38.25	-1	2,466	-0.04%
2022/08/04	3	36.55	0	0.00	35.80	3	2,477	0.12%
2022/08/03	4	38.10	21	38.38	37.20	-17	2,514	-0.68%
2022/08/01	0	0.00	1	37.25	37.30	-1	2,474	-0.04%
2022/07/22	0	37.70	0	0.00	37.70	0	2,471	0.00%
2022/07/21	0	0.00	2	37.15	37.95	-2	2,482	-0.08%
2022/07/20	1	37.05	11	37.14	36.85	-10	2,482	-0.40%
2022/07/15	1	34.55	6	35.50	35.50	-5	2,485	-0.20%
2022/07/14	1	33.15	1	33.70	34.40	0	2,476	0.00%
2022/07/13	0	0.00	5	34.25	33.70	-5	2,480	-0.20%
2022/07/12	5	32.70	1	32.20	31.70	4	2,475	0.16%
2022/07/08	0	0.00	1.3	34.56	34.75	-1.3	2,474	-0.05%
2022/07/07	5	33.85	0	0.00	33.85	5	2,460	0.20%
2022/07/05	1	34.50	0.5	33.45	34.00	0.5	2,467	0.02%
2022/07/04	5	33.60	0	0.00	33.70	5	2,448	0.20%
2022/06/29	7	40.63	0	0.00	40.10	7	2,408	0.29%
2022/06/28	14	41.25	1	41.30	41.25	13	2,410	0.54%
2022/06/27	3	42.20	0	0.00	42.15	3	2,445	0.12%
2022/06/23	0	0.00	4	40.04	40.40	-4	2,413	-0.17%
2022/06/22	0	0.00	1	39.50	39.90	-1	2,389	-0.04%
2022/06/21	2	40.05	1	40.50	40.50	1	2,363	0.04%
2022/06/20	0	39.20	0	0.00	39.35	0	2,357	0.00%
2022/06/17	0	0.00	3	41.12	41.30	-3	2,336	-0.13%
2022/06/16	2	42.03	0	0.00	41.20	2	2,329	0.09%
2022/06/14	5	41.66	2	42.60	42.80	3	2,329	0.13%
2022/06/13	13	42.51	11	42.58	42.35	2	2,303	0.09%
2022/06/10	2	43.95	1	43.80	43.80	1	2,282	0.05%
2022/06/09	1.1	44.11	1	44.35	44.35	0.1	2,276	0.00%
2022/06/08	0.1	43.30	0	0.00	43.50	0.1	2,254	0.00%
2022/06/07	7	43.70	0	0.00	43.40	7	2,262	0.31%
2022/06/06	28.1	43.86	0.1	43.80	43.80	27.9	2,247	1.24%
2022/06/02	12	45.93	3	45.68	45.25	9	2,224	0.40%
2022/06/01	30	45.80	18	46.18	46.15	12	2,163	0.55%
2022/05/31	5.1	44.83	15	45.49	45.80	-9.9	2,030	-0.49%
2022/05/30	3.1	43.42	18	43.82	44.15	-14.9	1,820	-0.82%
2022/05/27	11.1	42.30	1.2	42.00	42.00	9.9	1,751	0.57%
2022/05/25	2.1	43.64	1	43.36	44.45	1.1	1,671	0.06%
2022/05/24	19	42.17	0	0.00	42.30	19	1,615	1.18%
2022/05/23	2	43.13	2	43.23	42.60	0	1,568	0.00%
2022/05/20	3	42.35	0	0.00	42.65	3	1,544	0.19%
2022/05/19	7	42.77	10	42.47	42.70	-3	1,518	-0.20%
2022/05/18	0	0.00	1	43.00	43.20	-1	1,449	-0.07%
2022/05/17	3	41.92	2	42.15	42.15	1	1,358	0.07%
2022/05/16	1	41.80	4	41.43	41.90	-3	1,244	-0.24%
2022/05/13	0	0.00	1	40.00	40.15	-1	1,131	-0.09%
2022/05/12	0	0.00	1	38.00	37.40	-1	1,082	-0.09%
2022/05/11	1	38.80	1	38.79	38.70	0	1,075	0.00%
2022/05/06	1	36.85	0	0.00	37.10	1	1,105	0.09%
2022/05/04	0	0.00	0	37.05	37.30	0	1,136	0.00%
2022/04/26	0	0.00	0	36.05	36.10	0	1,182	0.00%
2022/04/19	0	0.00	1	39.00	38.90	-1	1,285	-0.08%
2022/04/15	2	38.10	0	0.00	37.95	2	1,315	0.15%
2022/04/13	0	0.00	0.3	39.65	39.70	-0.3	1,376	-0.02%
2022/04/11	1	39.80	1	40.75	39.50	0	1,512	0.00%
2022/04/08	1	41.25	0	0.00	41.25	1	1,656	0.06%
2022/04/07	1	41.90	0	0.00	41.00	1	1,691	0.06%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/30	3	43.87	4	44.60	43.60	-1	2,296	-0.04%
2022/03/28	2	42.15	3	42.30	42.80	-1	2,692	-0.04%
2022/03/25	0	0.00	0	43.05	43.25	0	2,705	0.00%
2022/03/22	0	0.00	1	43.80	43.70	-1	2,832	-0.04%
2022/03/17	1	43.65	0	0.00	44.05	1	3,067	0.03%
2022/03/16	0	0.00	1	42.05	42.30	-1	3,201	-0.03%
2022/03/14	2	42.85	0	0.00	43.25	2	3,968	0.05%
2022/03/10	8	43.90	3	43.65	43.50	5	5,478	0.09%
2022/03/09	0	0.00	2	42.70	43.00	-2	5,536	-0.04%
2022/03/08	0	0.00	2	42.10	41.85	-2	5,639	-0.04%
2022/03/07	1	42.00	2	42.00	42.10	-1	5,887	-0.02%
2022/03/03	1	44.80	0	0.00	44.25	1	6,139	0.02%
2022/02/24	0	0.00	0.1	43.39	43.10	-0.1	6,684	0.00%
2022/02/23	10	45.44	9	45.30	45.30	1	6,885	0.01%
2022/02/21	6	46.25	6	46.55	46.55	0	7,428	0.00%
2022/02/14	0	0.00	1	45.50	44.50	-1	7,802	-0.01%
2022/02/11	1	45.90	1	46.25	46.00	0	7,814	0.00%
2022/02/10	1	45.40	0	0.00	45.30	1	7,813	0.01%
2022/02/09	2	45.80	0	0.00	45.70	2	7,824	0.03%
2022/02/08	1	44.15	8	45.13	45.55	-7	7,812	-0.09%
2022/02/07	4	42.46	11	43.09	43.75	-7	7,825	-0.09%
2022/01/26	1	42.15	1	42.05	42.00	0	7,867	0.00%
2022/01/25	2	42.55	1	42.00	42.00	1	8,126	0.01%
2022/01/24	0	0.00	1	42.80	44.10	-1	8,427	-0.01%
2022/01/21	1	44.35	0	0.00	44.00	1	8,492	0.01%
2022/01/17	1	45.00	0	0.00	46.00	1	8,748	0.01%
2022/01/14	6	44.50	0	0.00	44.55	6	8,752	0.07%
2022/01/13	26	46.59	26.3	46.21	46.10	-0.3	8,770	0.00%
2022/01/12	11	45.97	1	46.10	45.85	10	8,832	0.11%
2022/01/11	2	46.05	0	0.00	45.65	2	8,882	0.02%
2022/01/10	5	46.95	1	47.10	46.80	4	8,859	0.05%
2022/01/07	6	47.27	1	46.80	46.80	5	8,867	0.06%
2022/01/06	3	48.40	3	47.53	47.70	0	8,850	0.00%
2022/01/05	3	48.83	6	48.82	48.20	-3	8,844	-0.03%
2022/01/04	7	49.89	4	50.68	49.45	3	8,809	0.03%
2022/01/03	5	50.62	11	50.65	50.40	-6	8,755	-0.07%
2021/12/30	6	49.95	12	49.96	49.65	-6	8,627	-0.07%
2021/12/29	3	49.58	5	50.72	50.30	-2	8,616	-0.02%
2021/12/28	8	50.89	3	50.57	50.40	5	8,579	0.06%
2021/12/27	12	51.21	9	51.22	51.40	3	8,515	0.04%
2021/12/24	7	50.09	5	49.90	49.70	2	8,333	0.02%
2021/12/23	149	50.52	144	49.92	50.20	5	8,194	0.06%	大買/大賣/
2021/12/22	0	0.00	1	47.05	46.60	-1	7,861	-0.01%
2021/12/21	1	46.50	1	46.65	46.70	0	7,928	0.00%
2021/12/17	1	46.45	0	0.00	46.40	1	8,186	0.01%
2021/12/16	1	47.55	2	47.60	47.50	-1	8,279	-0.01%
2021/12/15	2	46.83	1	46.90	46.80	1	8,248	0.01%
2021/12/14	3	46.67	3	46.53	46.55	0	8,220	0.00%
2021/12/13	3	48.18	1	48.05	48.05	2	8,104	0.02%
2021/12/10	8	48.86	0	0.00	48.35	8	8,052	0.10%
2021/12/09	4	52.05	6	51.95	50.20	-2	7,905	-0.03%
2021/12/08	17	54.82	13	54.23	53.20	4	7,716	0.05%
2021/12/07	22	54.02	23	53.82	55.50	-1	7,189	-0.01%
2021/12/06	1	52.50	10	52.13	54.20	-9	6,201	-0.15%
2021/12/03	13	49.11	13	49.28	49.30	0	5,782	0.00%
2021/12/02	2	48.75	2	48.85	48.40	0	5,793	0.00%
2021/12/01	6	50.18	1	51.50	49.50	5	5,913	0.08%
2021/11/30	4	49.81	7	50.10	49.80	-3	5,838	-0.05%
2021/11/29	6	47.63	4	47.65	47.80	2	5,903	0.03%
2021/11/26	1.1	48.78	3	48.58	48.55	-1.9	5,885	-0.03%
2021/11/25	6	49.55	10	49.20	48.80	-4	5,840	-0.07%
2021/11/24	2	47.73	4	48.94	49.20	-2	5,749	-0.03%
2021/11/23	2	47.78	2	47.80	47.35	0	5,662	0.00%
2021/11/22	8	48.94	2	49.33	48.90	6	5,906	0.10%
2021/11/19	3	48.60	0	0.00	48.15	3	6,431	0.05%
2021/11/18	11	48.66	7	49.18	49.00	4	6,376	0.06%
2021/11/17	4	47.41	24	48.19	48.25	-20	6,018	-0.33%
2021/11/16	9	46.88	9	47.78	45.55	0	5,891	0.00%
2021/11/15	6	47.13	20	47.17	47.00	-14	5,813	-0.24%
2021/11/12	6	45.53	10	45.74	45.55	-4	5,778	-0.07%
2021/11/11	2	44.88	0	0.00	44.65	2	5,783	0.03%
2021/11/10	0	0.00	2	44.80	44.70	-2	5,796	-0.03%
2021/11/09	1	43.95	0	0.00	43.90	1	5,812	0.02%
2021/11/08	15	43.35	2	43.45	43.35	13	5,862	0.22%
2021/11/05	0	0.00	2	44.75	43.95	-2	5,902	-0.03%
2021/11/04	4	44.86	10	44.15	44.15	-6	5,930	-0.10%
2021/11/03	13	45.28	22	44.75	44.75	-9	5,954	-0.15%
2021/11/02	43	46.25	11	46.59	44.60	32	6,113	0.52%
2021/11/01	115	49.90	122	49.60	49.50	-7	5,877	-0.12%	大買/大賣/
2021/10/29	8	46.19	0	46.00	45.45	8	5,638	0.14%
2021/10/28	11	45.94	1.4	46.03	45.85	9.6	5,780	0.17%
2021/10/27	4	45.55	4	45.36	45.50	0	5,806	0.00%
2021/10/26	10	45.29	10	45.64	45.05	0	5,816	0.00%
2021/10/25	3	44.67	3	44.72	44.30	0	5,752	0.00%
2021/10/21	1	43.50	0	0.00	43.20	1	5,913	0.02%
2021/10/20	5	44.23	11	44.26	43.90	-6	5,968	-0.10%
2021/10/19	12	43.75	5	42.88	44.50	7	6,024	0.12%
2021/10/15	0	0.00	5.1	41.05	41.05	-5.1	6,727	-0.08%
2021/10/14	0	0.00	3	40.00	39.45	-3	7,163	-0.04%
2021/10/13	4	40.01	0	0.00	40.10	4	7,457	0.05%
2021/10/07	3	43.12	3	43.47	43.25	0	7,967	0.00%
2021/10/06	1	43.15	0	0.00	42.15	1	8,630	0.01%
2021/10/05	1	42.65	1	43.10	43.10	0	9,229	0.00%
2021/10/04	0	0.00	17	42.12	41.85	-17	9,528	-0.18%
2021/09/30	1	47.80	0	0.00	47.25	1	10,787	0.01%
2021/09/29	3	46.98	8	47.39	47.80	-5	11,214	-0.04%
2021/09/28	3	48.97	1	47.80	47.80	2	11,542	0.02%
2021/09/27	8	49.00	2	49.68	48.55	6	11,664	0.05%
2021/09/24	8	48.04	20.1	47.99	48.40	-12.1	11,612	-0.10%
2021/09/23	7	46.46	9.2	46.66	47.40	-2.2	11,730	-0.02%
2021/09/22	12	45.06	2	45.08	44.60	10	11,675	0.09%
2021/09/17	1	44.60	2	44.00	45.00	-1	11,684	-0.01%
2021/09/15	1	43.95	0	0.00	44.00	1	11,916	0.01%
2021/09/14	1	45.30	1	45.45	45.00	0	12,015	0.00%
2021/09/13	3	45.32	2	45.63	45.40	1	12,019	0.01%
2021/09/10	25	45.90	26	45.74	46.15	-1	12,042	-0.01%
2021/09/09	3	44.83	3	45.30	45.50	0	12,078	0.00%
2021/09/08	7	45.14	0	0.00	43.85	7	12,046	0.06%
2021/09/07	0	0.00	1	47.40	45.55	-1	12,021	-0.01%
2021/09/06	10	49.00	2	48.10	47.75	8	12,001	0.07%
2021/09/03	2	49.58	5	49.55	49.50	-3	11,788	-0.03%
2021/09/02	8	49.11	9	49.32	48.65	-1	11,621	-0.01%
2021/09/01	0	0.00	3.1	48.31	48.15	-3.1	11,399	-0.03%
2021/08/31	0.1	47.30	1	47.10	47.50	-0.9	11,310	-0.01%
2021/08/30	1	47.15	1	48.25	47.75	0	11,262	0.00%
2021/08/27	3	48.00	6	47.18	47.15	-3	11,201	-0.03%
2021/08/26	76	48.85	82	49.33	48.60	-6	11,085	-0.05%
2021/08/25	88	48.67	115	48.51	48.35	-27	10,749	-0.25%	大賣/
2021/08/24	35	43.94	1	42.35	45.45	34	10,022	0.34%
2021/08/23	0	0.00	3	41.85	42.15	-3	9,919	-0.03%
2021/08/20	0	0.00	0.1	40.40	40.40	-0.1	9,902	0.00%
2021/08/19	1.1	41.01	0	0.00	39.65	1.1	9,878	0.01%
2021/08/18	3	41.30	0	0.00	41.60	3	9,862	0.03%
2021/08/16	0	0.00	1	41.10	41.70	-1	9,797	-0.01%
2021/08/13	0	0.00	0.1	42.90	42.90	-0.1	9,773	0.00%
2021/08/12	1	43.70	3	43.97	44.65	-2	9,759	-0.02%
2021/08/10	2	44.95	16	44.73	45.05	-14	9,675	-0.14%
2021/08/09	15	47.20	45	44.85	44.80	-30	9,656	-0.31%
2021/08/06	20	48.36	2	49.30	46.90	18	9,617	0.19%
2021/08/05	21	47.95	2	47.30	47.55	19	9,441	0.20%
2021/08/03	10	47.97	3	47.90	47.80	7	9,417	0.07%
2021/08/02	0	0.00	0	45.65	45.70	0	9,206	0.00%
2021/07/30	1	45.55	0	0.00	43.25	1	9,165	0.01%
2021/07/28	0	0.00	2	44.10	44.50	-2	9,073	-0.02%
2021/07/27	1	48.15	12	47.53	46.10	-11	8,979	-0.12%
2021/07/26	1	49.95	17	49.85	49.05	-16	8,911	-0.18%
2021/07/23	16	49.14	10	49.38	48.20	6	8,835	0.07%
2021/07/22	11	51.37	7	52.07	50.60	4	8,711	0.05%
2021/07/21	17	50.54	16.1	51.45	50.60	0.9	8,497	0.01%
2021/07/20	10	49.42	20	50.00	49.05	-10	8,084	-0.12%
2021/07/19	7	48.33	6.1	48.77	49.30	0.9	7,852	0.01%
2021/07/16	7	47.28	1	48.20	46.55	6	7,650	0.08%
2021/07/15	2	46.88	5	47.65	47.40	-3	7,615	-0.04%
2021/07/14	37.1	49.01	47	47.82	47.45	-9.9	7,562	-0.13%
2021/07/13	38	51.16	33.1	50.62	49.70	4.9	7,329	0.07%
2021/07/12	18	48.90	40.1	50.42	51.20	-22.1	6,666	-0.33%
2021/07/09	45	46.47	47	47.08	47.20	-2	6,090	-0.03%
2021/07/08	43	47.30	60	47.28	46.10	-17	5,809	-0.29%
2021/07/07	169	44.06	145	44.82	44.40	24	5,141	0.47%	大買/大賣/
2021/07/06	27	42.85	10	42.39	42.25	17	4,645	0.37%
2021/07/05	4.1	42.48	21	43.43	43.85	-17	4,364	-0.39%
2021/07/02	8	39.80	27	39.40	39.90	-19	4,083	-0.47%
2021/07/01	1	37.65	2	37.45	37.05	-1	4,101	-0.02%
2021/06/30	8	38.59	10	38.38	38.40	-2	4,267	-0.05%
2021/06/29	5	35.96	2	36.00	35.55	3	4,615	0.06%
2021/06/28	10.1	35.87	2	35.63	35.25	8.1	4,616	0.18%
2021/06/25	0	0.00	7	35.79	35.85	-7	4,701	-0.15%
2021/06/24	19	36.43	3	36.50	36.35	16	4,741	0.34%
2021/06/23	0	0.00	10	34.54	36.05	-10	4,649	-0.22%
2021/06/22	4	33.20	2	33.28	32.80	2	4,617	0.04%
2021/06/21	1	34.20	0	0.00	33.45	1	4,633	0.02%
2021/06/18	30	35.03	21	35.25	35.25	9	4,756	0.19%
2021/06/17	1	34.00	0	0.00	34.20	1	4,805	0.02%
2021/06/16	1	33.90	0	0.00	33.80	1	4,838	0.02%
2021/06/15	1	34.65	6	34.69	34.50	-5	4,909	-0.10%
2021/06/10	5	33.08	4	33.28	32.80	1	5,145	0.02%
2021/06/08	2	32.70	0	0.00	32.40	2	5,601	0.04%
2021/06/04	0	0.00	1	32.45	32.30	-1	5,672	-0.02%
2021/06/03	1	32.80	15	33.00	32.85	-14	5,696	-0.25%
2021/06/01	1	32.95	0	0.00	33.00	1	5,709	0.02%
2021/05/31	2	33.00	0	0.00	32.90	2	5,707	0.04%
2021/05/27	0	0.00	10	31.20	31.40	-10	5,752	-0.17%
2021/05/26	10	31.35	0	0.00	31.15	10	5,822	0.17%
2021/05/25	0	0.00	4	31.41	31.50	-4	5,980	-0.07%
2021/05/21	1	29.55	2	30.14	29.80	-1	6,318	-0.02%
2021/05/20	7	29.15	0	0.00	29.00	7	6,429	0.11%
2021/05/19	2	28.80	0	0.00	30.60	2	6,429	0.03%
2021/05/18	0	0.00	0	28.90	28.90	0	6,445	0.00%
2021/05/14	3	29.82	2	30.90	29.20	1	6,429	0.02%
2021/05/12	12	31.13	0	0.00	28.90	12	6,415	0.19%
2021/05/11	1	32.25	1	31.70	32.05	0	6,399	0.00%
2021/05/10	3	35.50	3	35.10	35.15	0	6,399	0.00%
2021/05/07	2	35.23	1	35.25	36.15	1	6,528	0.02%
2021/05/06	1	34.05	1	34.50	34.05	0	6,636	0.00%
2021/05/05	4	34.86	4	35.40	34.20	0	6,690	0.00%
2021/05/04	1	34.05	1	34.80	35.00	0	6,723	0.00%
2021/05/03	1	37.10	0	0.00	36.45	1	6,780	0.01%
2021/04/29	0	0.00	2	38.15	38.20	-2	6,806	-0.03%
2021/04/28	1	38.70	0	38.65	38.75	1	6,899	0.01%
2021/04/27	5	39.25	9.1	39.10	39.15	-4.1	7,066	-0.06%
2021/04/26	2	40.45	1	41.00	40.05	1	7,466	0.01%
2021/04/23	18.1	40.58	69	41.00	40.80	-51	7,495	-0.68%
2021/04/22	54	39.90	6	39.37	39.95	48	7,409	0.65%
2021/04/21	1	39.80	4.1	40.28	39.75	-3.1	7,673	-0.04%
2021/04/20	40	40.24	43	40.48	39.90	-3	8,196	-0.04%
2021/04/19	4	38.03	0	0.00	39.05	4	8,140	0.05%
2021/04/16	7	38.64	1.1	38.60	38.60	5.9	8,137	0.07%
2021/04/15	5	37.90	0	38.10	37.90	5	8,149	0.06%
2021/04/14	3	37.73	0	0.00	38.00	3	8,148	0.04%
2021/04/13	3	38.78	4	39.25	38.60	-1	8,179	-0.01%
2021/04/12	18	39.55	40	39.08	38.80	-22	8,165	-0.27%
2021/04/09	9	40.67	4	40.90	40.50	5	8,139	0.06%
2021/04/08	9	42.60	0	0.00	42.55	9	8,041	0.11%
2021/04/07	10	43.32	4.2	43.17	42.20	5.8	8,091	0.07%
2021/04/06	13	41.52	35	41.20	43.00	-22	8,301	-0.27%
2021/04/01	177	42.19	181	40.38	40.20	-4	8,232	-0.05%	大買/大賣/
2021/03/31	0	0.00	1	40.15	39.25	-1	7,778	-0.01%
2021/03/30	8	39.88	3	39.73	39.50	5	7,750	0.06%
2021/03/29	1	39.40	0	0.00	39.55	1	7,786	0.01%
2021/03/26	13	38.78	6	39.08	38.60	7	7,860	0.09%
2021/03/25	16	38.93	1	39.45	38.75	15	7,801	0.19%
2021/03/24	1	39.05	2.4	38.93	38.75	-1.4	7,770	-0.02%
2021/03/23	14	39.09	4	40.13	39.50	10	7,755	0.13%
2021/03/22	5	39.33	2	39.03	38.90	3	7,628	0.04%
2021/03/19	0	0.00	16	38.11	38.00	-16	7,599	-0.21%
2021/03/18	8	38.71	27	38.90	38.45	-19	7,802	-0.24%
2021/03/17	0	0.00	3	38.55	38.95	-3	7,788	-0.04%
2021/03/16	25	39.28	15	38.93	38.90	10	7,819	0.13%
2021/03/15	86	39.51	85	39.80	39.65	1	7,665	0.01%
2021/03/12	6	37.83	6	37.99	38.55	0	7,399	0.00%
2021/03/11	2	35.50	4	36.43	37.10	-2	7,510	-0.03%
2021/03/10	1	34.85	1	35.20	35.05	0	7,694	0.00%
2021/03/09	6	34.03	1	34.30	34.20	5	7,818	0.06%
2021/03/08	5	35.36	4	35.36	34.80	1	7,860	0.01%
2021/03/03	2	36.80	0	0.00	37.10	2	8,467	0.02%
2021/03/02	1	38.75	5	38.28	37.85	-4	8,518	-0.05%
2021/02/26	6	38.40	10	38.49	38.40	-4	8,536	-0.05%
2021/02/25	10	39.28	16	39.84	38.30	-6	8,593	-0.07%
2021/02/24	45	38.88	40.5	38.93	38.60	4.5	8,696	0.05%
2021/02/23	22	37.90	31	38.00	38.25	-9	8,658	-0.10%
2021/02/22	22	37.04	17	37.74	37.15	5	8,540	0.06%
2021/02/19	2	36.10	8	35.91	36.15	-6	8,434	-0.07%
2021/02/18	0	0.00	1	34.80	35.65	-1	8,450	-0.01%
2021/02/17	1.1	34.78	0.2	34.50	34.75	0.9	8,475	0.01%
2021/02/05	4	33.90	0	0.00	33.60	4	8,477	0.05%
2021/02/04	11	33.45	3	33.40	33.70	8	8,582	0.09%
2021/02/03	1	34.00	0	0.00	34.00	1	8,664	0.01%
2021/02/02	6	34.30	6	34.60	34.30	0	8,708	0.00%
2021/02/01	3	34.50	5	34.52	34.00	-2	8,712	-0.02%
2021/01/29	6	36.76	9	37.22	35.40	-3	8,679	-0.03%
2021/01/28	0	0.00	26	36.01	36.55	-26	8,563	-0.30%
2021/01/27	28	36.09	14	35.61	36.20	14	8,593	0.16%
2021/01/26	5	36.82	18	36.09	35.90	-13	8,530	-0.15%
2021/01/25	7	36.26	0	36.30	36.85	7	8,485	0.08%
2021/01/22	2	37.58	0	0.00	37.60	2	8,403	0.02%
2021/01/21	12	38.13	23	38.57	37.35	-11	8,348	-0.13%
2021/01/20	28	38.30	5	38.63	37.35	23	8,243	0.28%
2021/01/19	37	39.20	43.2	39.76	40.30	-6.2	8,042	-0.08%
2021/01/18	12	36.97	3	37.27	38.25	9	7,613	0.12%
2021/01/15	11	38.00	2	38.25	37.25	9	7,534	0.12%
2021/01/14	153	39.38	116	39.05	38.90	37	7,443	0.50%	大買/大賣/
2021/01/13	43	39.14	24	38.95	39.75	19	7,078	0.27%
2021/01/12	3	36.95	1	38.00	36.55	2	6,475	0.03%
2021/01/11	0	0.00	1	36.80	37.25	-1	6,411	-0.02%
2021/01/08	0	0.00	0.1	37.00	36.30	-0.1	6,384	0.00%
2021/01/05	0	0.00	2	38.10	38.25	-2	6,287	-0.03%
2021/01/04	8	37.89	0	0.00	38.00	8	6,269	0.13%
2020/12/30	1	39.45	0	39.35	39.35	1	6,211	0.02%
2020/12/29	40	41.13	36.3	41.13	39.50	3.7	6,072	0.06%
2020/12/28	5	39.30	9	39.64	40.60	-4	5,632	-0.07%
2020/12/25	8	37.03	17	37.11	36.95	-9	5,447	-0.17%
2020/12/24	9	35.62	0	0.00	35.85	9	5,302	0.17%
2020/12/23	0	0.00	10	36.03	35.90	-10	5,307	-0.19%
2020/12/22	7	34.72	13	35.59	34.50	-6	5,223	-0.11%
2020/12/21	0	0.00	2	33.65	33.60	-2	5,182	-0.04%
2020/12/18	10	34.79	12	35.70	34.60	-2	5,249	-0.04%
2020/12/16	0	0.00	5	35.16	34.75	-5	5,193	-0.10%
2020/12/15	12	35.31	3	35.50	34.75	9	5,177	0.17%
2020/12/14	37	36.83	44	37.48	36.95	-7	5,116	-0.14%
2020/12/11	3	36.33	5	35.88	35.20	-2	4,909	-0.04%
2020/12/10	2	36.25	0	0.00	36.05	2	4,834	0.04%
2020/12/09	5	36.13	1	35.85	36.00	4	4,740	0.08%
2020/12/08	16	35.56	2	36.00	35.85	14	4,652	0.30%
2020/12/07	1	38.95	6	38.11	36.40	-5	4,589	-0.11%
2020/12/04	41	36.37	26	35.82	36.20	15	4,371	0.34%
2020/12/03	2	35.30	8	34.69	34.35	-6	4,273	-0.14%
2020/12/02	3	34.85	0	0.00	34.90	3	4,211	0.07%
2020/12/01	10	34.85	0	0.00	35.20	10	4,176	0.24%
2020/11/30	5	35.53	1	35.65	35.50	4	4,119	0.10%
2020/11/27	22	34.18	1.3	34.35	34.00	20.7	3,878	0.53%
2020/11/26	5	32.20	31	32.10	31.90	-26	3,622	-0.72%
2020/11/24	2	31.88	16	31.68	31.45	-14	3,500	-0.40%
2020/11/23	13	31.85	15	31.57	32.00	-2	3,386	-0.06%
2020/11/20	7	31.12	2	30.38	31.10	5	3,124	0.16%
2020/11/19	1	30.30	1	30.39	30.15	0	2,941	0.00%
2020/11/18	0	0.00	1	30.10	30.10	-1	2,930	-0.03%
2020/11/17	1	29.95	5	30.58	29.95	-4	2,965	-0.13%
2020/11/16	0	0.00	8	30.28	30.30	-8	3,025	-0.26%
2020/11/13	3	29.72	13	29.65	29.70	-10	3,000	-0.33%
2020/11/12	23	30.06	38	29.59	29.20	-15	2,990	-0.50%
2020/11/11	20	29.35	63	29.50	29.25	-43	2,992	-1.44%
2020/11/10	21	29.05	2	28.90	28.70	19	2,917	0.65%
2020/11/09	35	28.35	4	28.55	28.55	31	2,939	1.05%
2020/11/05	0	0.00	60	27.58	28.05	-60	2,960	-2.03%
2020/11/04	61	28.83	2	28.00	27.80	59	2,961	1.99%
2020/11/03	5	27.05	0.1	26.85	27.00	4.9	2,853	0.17%
2020/11/02	1	26.70	0	0.00	26.30	1	3,004	0.03%
2020/10/30	1	27.10	0	0.00	26.65	1	3,059	0.03%
2020/10/29	5	27.12	0	0.00	27.10	5	3,122	0.16%
2020/10/28	2	27.95	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0	0.00	1	28.80	28.60	-1	3,470	-0.03%
2020/10/23	1	28.40	4	28.65	28.30	-3	3,511	-0.09%
2020/10/21	4	28.10	0	0.00	28.10	4	3,872	0.10%
2020/10/20	3	27.70	0	27.90	28.00	3	4,470	0.07%
2020/10/19	0	0.00	0.6	27.65	27.70	-0.6	4,968	-0.01%
2020/10/16	3	27.75	0	0.00	27.70	3	5,300	0.06%
2020/10/13	1	27.65	0	0.00	27.95	1	5,399	0.02%
2020/10/07	0	0.00	2	29.30	29.25	-2	5,704	-0.04%
2020/10/05	2	27.85	0	0.00	27.75	2	5,837	0.03%
2020/09/30	0	0.00	2	27.75	27.85	-2	6,018	-0.03%
2020/09/29	0	0.00	0.1	27.90	27.95	-0.1	6,104	0.00%
2020/09/28	13	28.59	1	28.95	28.05	12	6,320	0.19%
2020/09/24	1	29.10	8	30.09	29.10	-7	6,729	-0.10%
2020/09/23	3	30.18	2	30.10	29.00	1	6,717	0.01%
2020/09/21	0	0.00	1	29.40	29.05	-1	6,666	-0.01%
2020/09/18	11	29.89	0	0.00	29.60	11	6,691	0.16%
2020/09/17	0	0.00	0.1	29.60	29.75	-0.1	6,696	0.00%
2020/09/16	0	0.00	0.3	28.95	29.05	-0.3	6,691	0.00%
2020/09/14	1	28.90	2	29.00	28.95	-1	6,764	-0.01%
2020/09/11	0	0.00	4	29.10	28.70	-4	6,854	-0.06%
2020/09/10	4	29.05	0	0.00	29.05	4	6,967	0.06%
2020/09/08	0	0.00	13	30.47	29.50	-13	7,155	-0.18%
2020/09/07	12	29.65	0	0.00	29.80	12	7,168	0.17%
2020/09/04	0	0.00	10	28.30	29.15	-10	7,323	-0.14%
2020/09/03	15	29.54	6	29.40	28.60	9	7,366	0.12%
2020/09/01	0	0.00	3	27.95	27.80	-3	7,690	-0.04%
2020/08/27	0	0.00	1	28.80	28.70	-1	8,317	-0.01%
2020/08/26	0	0.00	3	29.05	28.80	-3	8,438	-0.04%
2020/08/24	1	28.85	2	29.40	28.70	-1	8,607	-0.01%
2020/08/21	1	28.80	0	0.00	28.85	1	8,879	0.01%
2020/08/20	5	27.43	2	27.15	27.80	3	8,956	0.03%
2020/08/19	12	29.39	6	29.30	28.80	6	9,060	0.07%
2020/08/18	2	29.53	41	29.00	29.00	-39	9,427	-0.41%
2020/08/17	3	28.55	29	28.73	29.55	-26	9,652	-0.27%
2020/08/14	1	30.30	6	30.20	30.25	-5	9,825	-0.05%
2020/08/13	9	31.15	0	0.00	30.40	9	10,056	0.09%
2020/08/12	2	30.28	22	30.29	30.35	-20	10,137	-0.20%
2020/08/11	2	31.00	3	30.25	30.25	-1	10,234	-0.01%
2020/08/10	7	31.09	2	30.98	31.00	5	10,323	0.05%
2020/08/07	9	30.98	0.1	30.95	31.10	8.9	10,536	0.08%
2020/08/06	47	31.56	8	31.36	31.50	39	10,793	0.36%
2020/08/05	7	30.73	0	0.00	30.60	7	11,409	0.06%
2020/08/04	20	30.91	7.1	30.79	30.80	12.9	11,492	0.11%
2020/08/03	4	31.36	5	31.50	31.50	-1	11,510	-0.01%
2020/07/31	25	31.83	5	31.94	31.75	20	11,665	0.17%
2020/07/30	3	31.28	13	31.96	31.70	-10	11,690	-0.09%
2020/07/29	1	30.30	1	30.20	30.20	0	11,499	0.00%
2020/07/28	4	30.65	4	30.38	30.00	0	11,471	0.00%
2020/07/27	29	31.94	14	31.33	31.40	15	11,314	0.13%
2020/07/24	95	33.94	136	33.25	32.75	-41	11,213	-0.37%	大賣/
2020/07/23	87	32.94	106	33.83	35.00	-19	10,778	-0.18%	大賣/
2020/07/22	90	32.22	5	32.32	31.85	85	10,416	0.82%
2020/07/21	1	30.70	1	30.95	30.95	0	10,113	0.00%
2020/07/20	2	29.73	2	30.00	30.00	0	10,087	0.00%
2020/07/17	7	30.26	18	30.25	30.25	-11	10,131	-0.11%
2020/07/16	3	30.67	2	30.73	31.05	1	10,196	0.01%
2020/07/15	8	30.29	13	29.78	29.90	-5	10,124	-0.05%
2020/07/14	4	31.55	7	30.40	30.30	-3	10,164	-0.03%
2020/07/13	6	31.41	1	31.40	31.30	5	10,088	0.05%
2020/07/10	0	0.00	2	32.00	29.80	-2	10,117	-0.02%
2020/07/09	18	32.11	19	31.99	31.65	-1	10,050	-0.01%
2020/07/08	21	31.51	11	31.44	31.40	10	9,978	0.10%
2020/07/07	7	31.73	15	31.53	31.40	-8	10,121	-0.08%
2020/07/06	17	31.93	26	32.27	32.10	-9	10,105	-0.09%
2020/07/03	23	29.79	39	30.04	29.80	-16	9,864	-0.16%
2020/07/02	17	29.54	20	29.63	29.75	-3	9,849	-0.03%
2020/07/01	3	28.92	6	28.55	28.65	-3	9,776	-0.03%
2020/06/30	1	28.65	1	28.80	28.90	0	9,780	0.00%
2020/06/29	0	0.00	4	28.74	28.40	-4	9,798	-0.04%
2020/06/24	6	28.51	5	28.27	28.65	1	9,808	0.01%
2020/06/23	15	28.12	1.6	28.04	28.10	13.4	9,881	0.14%
2020/06/22	6	28.41	2	28.35	28.45	4	9,929	0.04%
2020/06/19	9	29.47	9	28.93	28.70	0	10,037	0.00%
2020/06/18	2	28.95	6	29.07	28.90	-4	10,006	-0.04%
2020/06/17	11	29.07	8	29.24	29.30	3	9,983	0.03%
2020/06/16	11	28.53	9	28.41	28.55	2	10,028	0.02%
2020/06/15	21	28.49	9	28.03	27.60	12	10,041	0.12%
2020/06/12	15	29.46	17	29.41	29.55	-2	10,000	-0.02%
2020/06/11	16	30.97	18	31.38	30.65	-2	10,028	-0.02%
2020/06/10	4	30.64	2	30.98	30.50	2	9,956	0.02%
2020/06/09	2	31.68	2	31.32	30.90	0	10,113	0.00%
2020/06/08	25	32.30	27	31.88	31.80	-2	10,273	-0.02%
2020/06/05	55	32.54	52	32.86	32.00	3	10,301	0.03%
2020/06/04	2	30.38	6	30.43	30.30	-4	10,400	-0.04%
2020/06/03	1	29.80	6	29.82	29.80	-5	10,470	-0.05%
2020/06/02	2	30.40	7	30.20	29.85	-5	10,591	-0.05%
2020/06/01	6	29.86	2	29.75	29.75	4	10,572	0.04%
2020/05/29	15	29.70	18	29.58	29.95	-3	10,673	-0.03%
2020/05/28	12	30.29	4	30.06	29.15	8	10,925	0.07%
2020/05/27	17	30.88	14	30.24	30.10	3	11,098	0.03%
2020/05/26	25	31.00	21.3	30.58	30.50	3.7	11,339	0.03%
2020/05/25	19	30.82	21	30.90	31.50	-2	11,720	-0.02%
2020/05/22	4	29.13	39	29.44	28.95	-35	11,644	-0.30%
2020/05/21	30	28.93	4	29.85	29.80	26	11,789	0.22%
2020/05/20	40	29.41	35.1	28.94	27.80	4.9	11,720	0.04%
2020/05/19	12	27.76	12	27.83	28.90	0	11,521	0.00%
2020/05/18	8	26.66	108.2	26.68	26.30	-100.2	11,483	-0.87%	大賣/
2020/05/15	1	28.10	3	28.07	28.10	-2	11,530	-0.02%
2020/05/14	125	28.17	12	28.63	27.90	113	11,462	0.99%	大買/鉅額交易
2020/05/13	4	29.18	10	29.20	29.60	-6	11,216	-0.05%
2020/05/12	67	28.56	81	28.99	29.30	-14	10,902	-0.13%
2020/05/11	2	26.80	14	27.13	27.30	-12	10,127	-0.12%
2020/05/08	0	0.00	0	24.70	24.85	0	9,980	0.00%
2020/05/07	1	25.45	3	26.13	25.15	-2	9,875	-0.02%
2020/05/06	0	0.00	10	25.13	24.75	-10	9,655	-0.10%
2020/05/05	8.8	24.35	1	24.10	24.10	7.8	9,526	0.08%
2020/05/04	0	0.00	3	24.02	24.10	-3	9,483	-0.03%
2020/04/30	4	24.69	0	0.00	24.55	4	9,434	0.04%
2020/04/29	10	24.25	0	0.00	24.60	10	9,345	0.11%
2020/04/28	5	25.32	76	25.34	24.90	-71	9,237	-0.77%
2020/04/24	63	23.29	2	23.28	23.05	61	8,927	0.68%
2020/04/23	5	22.90	12	23.42	23.00	-7	8,887	-0.08%
2020/04/22	3	21.83	7	22.35	23.15	-4	8,829	-0.05%
2020/04/21	0	0.00	10	22.88	22.40	-10	8,748	-0.11%
2020/04/20	8	24.40	0	24.40	24.50	8	8,571	0.09%
2020/04/17	1	25.40	1	25.15	24.80	0	8,491	0.00%
2020/04/16	1	24.70	1	25.09	24.70	0	8,385	0.00%
2020/04/15	18.1	25.22	16	25.02	24.30	2.1	8,257	0.03%
2020/04/14	4	24.29	1	24.39	24.15	3	8,095	0.04%
2020/04/13	14	24.85	2	25.23	24.00	12	8,038	0.15%
2020/04/10	14	24.53	13	24.87	24.90	1	7,923	0.01%
2020/04/09	12	24.52	6.3	23.64	23.30	5.7	7,686	0.07%
2020/04/08	3	23.78	6	24.12	24.45	-3	7,456	-0.04%
2020/04/07	0	0.00	16	21.93	22.25	-16	7,284	-0.22%
2020/04/06	3	20.27	2	20.43	20.25	1	7,163	0.01%
2020/04/01	3	19.97	2	19.95	19.90	1	7,120	0.01%
2020/03/31	4	20.60	0	0.00	20.00	4	7,060	0.06%
2020/03/30	2	19.65	6	19.87	20.20	-4	7,008	-0.06%
2020/03/27	19	21.08	9	21.08	20.20	10	6,963	0.14%
2020/03/26	2	19.70	2	20.45	20.90	0	6,865	0.00%
2020/03/25	10	19.80	3	19.92	20.20	7	6,797	0.10%
2020/03/24	10	18.38	0	0.00	18.50	10	6,663	0.15%
2020/03/23	0	0.00	2	17.40	17.15	-2	6,640	-0.03%
2020/03/20	2.3	19.60	3	19.58	18.95	-0.7	6,653	-0.01%
2020/03/19	0	0.00	450	19.00	18.95	-450	6,479	-6.94%	大賣/鉅額交易
2020/03/18	0	0.00	2	23.35	21.05	-2	6,401	-0.03%
2020/03/17	1	23.75	5	23.50	23.35	-4	6,262	-0.06%
2020/03/16	6	25.74	6	24.23	23.25	0	6,078	0.00%
2020/03/13	6	24.41	7	25.94	25.80	-1	5,908	-0.02%
2020/03/12	0	0.00	3.6	27.02	26.20	-3.6	5,675	-0.06%
2020/03/11	19	29.02	23	28.88	28.40	-4	5,424	-0.07%
2020/03/10	60	29.82	58.4	29.86	30.60	1.6	5,075	0.03%
2020/03/09	6	28.81	7	28.66	28.20	-1	4,517	-0.02%
2020/03/06	9	29.29	2	28.20	28.20	7	4,295	0.16%
2020/03/05	4	29.60	3	29.47	29.40	1	4,103	0.02%
2020/03/04	3	30.22	8	29.98	29.80	-5	3,979	-0.13%
2020/03/03	20	29.83	12	29.95	29.80	8	3,792	0.21%
2020/03/02	22	27.94	35.7	29.36	29.70	-13.7	3,420	-0.40%
2020/02/27	11	26.86	7	26.84	27.00	4	2,946	0.14%
2020/02/26	497	29.65	49	28.41	27.70	448	2,564	17.47%	大買/鉅額交易
2020/02/25	41	26.66	52	26.78	27.60	-11	1,970	-0.56%
2020/02/24	72	24.59	70	24.93	25.50	2	1,636	0.12%
2020/02/21	13	22.96	27.2	23.29	23.50	-14.2	1,230	-1.15%
2020/02/20	11	21.88	4	22.00	21.40	7	998	0.70%
2020/02/19	7	21.62	3	21.80	21.90	4	927	0.43%
2020/02/18	16	21.57	15	21.92	21.60	1	793	0.13%
2020/02/14	0	0.00	1	18.60	18.60	-1	539	-0.19%
2020/02/12	0	0.00	0.1	18.05	18.10	-0.1	536	-0.02%
2020/02/11	1	17.45	0	0.00	18.00	1	531	0.19%
2020/01/31	0	0.00	6	17.75	17.75	-6	519	-1.15%
2020/01/30	10	17.65	10	17.35	17.50	0	516	0.00%
2020/01/14	0	0.00	0	19.25	19.40	0	503	-0.01%
2020/01/09	0	0.00	0.1	19.15	19.25	-0.1	500	-0.01%
2020/01/08	1	18.90	0	0.00	18.90	1	500	0.20%
2019/12/20	3	20.45	0	0.00	20.35	3	486	0.62%
2019/12/19	0	0.00	1	20.30	20.30	-1	475	-0.21%
2019/12/18	4	20.99	1	20.80	20.80	3	469	0.64%
2019/12/17	15	21.14	3	21.08	20.80	12	431	2.78%
2019/12/10	0	0.00	0	19.55	19.65	0	352	0.00%
2019/12/06	0	0.00	0.1	19.10	19.10	-0.1	345	-0.03%
2019/12/05	1	18.55	1	18.50	18.50	0	321	0.00%
2019/12/02	0	0.00	0.1	18.15	18.30	-0.1	344	-0.02%
2019/11/25	0	0.00	20.1	18.71	18.70	-20.1	397	-5.05%
2019/11/18	0	0.00	0.1	18.50	18.60	-0.1	423	-0.03%
2019/11/12	0	0.00	0.8	18.85	19.00	-0.8	453	-0.18%
2019/11/11	0	0.00	50	18.96	18.90	-50	459	-10.87%
2019/11/08	1	19.15	0	0.00	19.20	1	459	0.22%
2019/11/05	0	0.00	28	19.55	19.50	-28	471	-5.94%
2019/11/01	0	0.00	0.1	19.40	19.40	-0.1	486	-0.02%
2019/10/30	0	0.00	3	19.80	19.70	-3	499	-0.60%
2019/10/17	0	0.00	0	19.70	19.70	0	672	0.00%
2019/10/14	7	19.40	0	0.00	19.50	7	716	0.98%
2019/10/02	1	19.30	0	0.00	19.30	1	813	0.12%
2019/10/01	0	0.00	0.1	19.15	19.25	-0.1	826	-0.01%
2019/09/24	0	0.00	0	20.70	20.80	0	808	0.00%
2019/09/23	0	0.00	0	20.80	20.95	0	805	0.00%
2019/09/17	2	21.45	0	0.00	21.45	2	810	0.25%
2019/09/12	2	21.13	0	0.00	21.00	2	799	0.25%
2019/09/11	1	20.60	0	0.00	20.80	1	812	0.12%
2019/09/04	0	0.00	4	21.50	21.25	-4	866	-0.46%
2019/09/03	1.7	21.56	3	21.50	21.60	-1.3	861	-0.16%
2019/08/23	0	0.00	1	20.50	20.15	-1	796	-0.13%
2019/08/22	1	20.25	0	0.00	20.25	1	789	0.13%
2019/08/21	0	0.00	1	19.70	19.60	-1	776	-0.13%
2019/08/19	0	0.00	1	19.25	19.45	-1	767	-0.13%
2019/08/16	1	18.60	1	19.25	18.80	0	762	0.00%
2019/08/15	1	18.55	0	0.00	18.80	1	757	0.13%
2019/08/08	1.4	19.65	0	0.00	19.65	1.4	755	0.19%
2019/08/02	0	0.00	10	19.55	19.70	-10	770	-1.30%
2019/07/26	8	22.80	14	22.85	21.15	-6	752	-0.80%
2019/07/25	2	21.90	0	0.00	22.00	2	688	0.29%
2019/07/18	0	0.00	1	21.10	20.80	-1	657	-0.15%
2019/07/17	2	21.08	1	21.45	21.05	1	657	0.15%
2019/07/12	10	21.30	1	20.95	21.80	9	638	1.41%
2019/07/10	0	0.00	0	19.95	20.00	0	623	0.00%
2019/07/08	0	0.00	0.8	20.30	20.35	-0.8	628	-0.13%
2019/07/05	2	20.85	0	0.00	20.65	2	632	0.32%
2019/07/04	1	20.10	1	19.95	20.55	0	622	0.00%
2019/07/03	1	19.80	0	0.00	19.75	1	622	0.16%
2019/06/26	3	19.85	0	0.00	19.80	3	683	0.44%
2019/06/24	0	0.00	1	20.05	20.20	-1	680	-0.15%
2019/06/18	1	19.95	0	0.00	19.90	1	661	0.15%
2019/06/11	0	0.00	10	18.10	18.10	-10	640	-1.56%
2019/06/10	0	0.00	0	18.35	18.35	0	641	0.00%
2019/05/29	5	18.00	0	0.00	18.00	5	754	0.66%
2019/05/27	0	0.00	0	17.70	17.70	0	855	0.00%
2019/05/23	0	0.00	0.1	17.75	17.75	-0.1	945	-0.01%
2019/05/09	0	0.00	2	19.60	19.20	-2	1,242	-0.16%
2019/05/02	0	21.00	1	20.80	21.10	-1	1,292	-0.08%
2019/04/30	0	0.00	0.1	20.60	20.65	-0.1	1,316	0.00%
2019/04/25	0	0.00	0.9	20.85	21.00	-0.9	1,347	-0.07%
2019/04/18	7	22.21	0	0.00	21.80	7	1,412	0.50%
2019/04/17	6.3	22.94	13	23.36	22.85	-6.7	1,418	-0.47%
2019/04/16	0	0.00	3	22.75	22.80	-3	1,388	-0.22%
2019/04/15	0	0.00	3	22.00	22.00	-3	1,379	-0.22%
2019/04/11	0	0.00	0.1	22.15	22.15	-0.1	1,388	0.00%
2019/04/09	3	22.47	0	0.00	22.60	3	1,409	0.21%
2019/04/08	0	0.00	9	22.78	22.65	-9	1,423	-0.63%
2019/03/29	0	0.00	0	21.35	21.55	0	1,458	0.00%
2019/03/22	3	22.00	0.5	21.70	21.85	2.5	1,746	0.15%
2019/03/21	4	22.00	0	0.00	22.10	4	1,762	0.23%
2019/03/20	10	22.00	0	0.00	22.00	10	1,785	0.56%
2019/03/18	2	21.95	0	0.00	22.45	2	1,832	0.11%
2019/03/15	213	22.50	200.2	21.90	21.90	12.8	1,859	0.69%	大買/大賣/
2019/03/13	0	0.00	0.2	22.70	22.80	-0.2	1,884	-0.01%
2019/03/07	0	0.00	10	22.90	22.25	-10	2,017	-0.50%
2019/03/04	200	23.90	202	23.20	23.20	-2	2,136	-0.09%	大買/大賣/
2019/02/27	10	23.80	0.2	23.75	23.80	9.8	2,113	0.46%
2019/02/26	52	25.05	0	0.00	24.30	52	2,108	2.47%
2019/02/13	0	0.00	0.2	23.10	23.20	-0.2	1,797	-0.01%
2019/02/12	0	0.00	10	22.00	21.95	-10	1,723	-0.58%
2019/01/29	10	20.70	0	20.65	20.65	10	1,669	0.60%
2019/01/28	0	0.00	2	21.00	20.95	-2	1,663	-0.12%
2019/01/25	0	0.00	0	20.35	20.35	0	1,657	0.00%
2019/01/24	0	0.00	0.1	20.00	20.00	-0.1	1,655	0.00%
2019/01/17	0	0.00	6	19.95	19.80	-6	1,618	-0.37%
2019/01/15	0	0.00	1	19.95	19.90	-1	1,592	-0.06%
2019/01/09	1	19.60	0	0.00	19.40	1	1,515	0.07%
2019/01/03	0	0.00	0.1	19.10	19.05	-0.1	1,493	-0.01%
2018/12/27	10	19.50	10	19.40	19.40	0	1,505	0.00%
2018/12/26	5	18.85	0	0.00	18.90	5	1,488	0.34%
2018/12/25	6	20.11	6	20.40	20.40	0	1,444	0.00%
2018/12/21	0	0.00	4	20.90	21.10	-4	1,479	-0.27%
2018/12/20	0	0.00	5	20.75	20.75	-5	1,456	-0.34%
2018/12/19	7	21.40	6	21.83	21.20	1	1,438	0.07%
2018/12/18	2	21.70	0	0.00	21.65	2	1,380	0.14%
2018/12/17	1	24.70	0	0.00	24.05	1	1,226	0.08%
2018/12/12	5	24.50	13	23.33	24.50	-8	1,205	-0.66%
2018/12/07	1	25.85	0	0.00	24.60	1	1,134	0.09%
2018/12/06	1	27.35	3	25.17	24.90	-2	1,117	-0.18%
2018/12/04	24	28.43	8	28.44	27.85	16	1,068	1.49%
2018/12/03	11	28.18	22	29.05	28.05	-11	1,044	-1.05%
2018/11/30	7	27.86	2	27.80	27.60	5	998	0.50%
2018/11/29	12	27.85	4	27.96	28.15	8	936	0.85%
2018/11/28	0	0.00	2	24.90	25.60	-2	816	-0.25%
2018/11/22	5	24.70	0	0.00	23.60	5	802	0.62%
2018/11/21	1	24.15	1	25.50	25.50	0	789	0.00%
2018/11/12	1	24.60	0	0.00	24.35	1	806	0.12%
2018/11/08	0	0.00	1	26.00	25.00	-1	834	-0.12%
2018/11/07	0	0.00	2	25.70	25.55	-2	858	-0.23%
2018/11/05	3	25.40	0	0.00	25.55	3	884	0.34%
2018/11/01	0	0.00	1	25.05	25.05	-1	874	-0.12%
2018/10/26	0	0.00	11.1	21.99	20.60	-11.1	867	-1.28%
2018/10/23	0	0.00	0	25.80	24.60	0	859	0.00%
2018/10/01	0	0.00	0	34.55	34.60	0	1,093	0.00%
2018/09/28	0	0.00	0.7	33.65	34.00	-0.7	1,109	-0.06%
2018/09/27	0	0.00	0.1	32.20	32.25	-0.1	1,121	-0.01%
2018/09/21	0	0.00	4	32.90	32.90	-4	1,194	-0.33%
2018/09/19	0	0.00	1	32.70	31.90	-1	1,283	-0.08%
2018/09/18	4	30.15	0	0.00	31.20	4	1,314	0.30%
2018/09/14	0.9	30.80	60	30.70	30.80	-59.1	1,410	-4.19%
2018/09/07	60	30.35	0	0.00	29.30	60	1,945	3.08%
2018/09/05	0	0.00	0	32.00	32.15	0	2,189	0.00%
2018/08/20	7	33.23	0	0.00	32.20	7	4,144	0.17%
2018/08/17	0	0.00	1	32.85	32.80	-1	4,189	-0.02%
2018/08/14	0	0.00	0.1	32.15	32.15	-0.1	4,326	0.00%
2018/08/13	1	29.25	10	29.96	29.25	-9	4,323	-0.21%
2018/08/08	0	0.00	0	35.40	35.60	0	4,459	0.00%
2018/08/06	0	0.00	0.7	36.00	36.10	-0.7	4,484	-0.01%
2018/07/30	0	0.00	1	38.25	38.25	-1	4,622	-0.02%
2018/07/27	0	0.00	0	39.55	39.60	0	4,627	0.00%
2018/07/25	0	0.00	70	39.20	39.40	-70	4,621	-1.51%
2018/07/23	0	0.00	2	36.55	38.70	-2	4,601	-0.04%
2018/07/20	72	38.59	0	0.00	37.15	72	4,599	1.57%
2018/07/19	14	38.80	14	39.60	39.25	0	4,587	0.00%
2018/07/17	5	43.04	5	41.75	41.70	0	4,567	0.00%
2018/07/16	0	0.00	70	43.26	43.25	-70	4,556	-1.54%
2018/07/11	0	0.00	10	42.20	41.75	-10	4,553	-0.22%
2018/07/09	66	41.50	0	0.00	41.05	66	4,568	1.44%
2018/07/06	1	41.70	67	42.59	42.55	-66	4,628	-1.43%
2018/07/05	3	41.98	6	41.85	41.25	-3	4,634	-0.06%
2018/07/03	14	45.36	14	43.48	42.50	0	4,688	0.00%
2018/07/02	5	45.38	1	45.75	44.90	4	4,662	0.09%
2018/06/29	0	0.00	5	45.63	46.20	-5	4,639	-0.11%
2018/06/28	76	45.40	76	44.86	44.80	0	4,594	0.00%
2018/06/27	2	45.38	1	45.00	45.50	1	4,532	0.02%
2018/06/26	2	47.20	1	47.50	46.85	1	4,466	0.02%
2018/06/25	7	46.84	41	46.31	45.50	-34	4,416	-0.77%
2018/06/22	20	50.65	0	0.00	49.65	20	4,348	0.46%
2018/06/21	20	53.95	31.1	53.55	53.30	-11.1	4,282	-0.26%
2018/06/20	87	55.05	45	54.88	53.40	42	4,167	1.01%
2018/06/19	5	54.14	5	53.92	52.50	0	3,915	0.00%
2018/06/15	15	54.59	5	55.24	54.30	10	3,859	0.26%
2018/06/14	14	53.69	12	53.73	53.20	2	3,778	0.05%
2018/06/13	32	54.24	23	54.27	52.00	9	3,658	0.25%
2018/06/12	118	55.63	95	56.56	55.00	23	3,520	0.65%	大買/
2018/06/11	51	51.92	89	53.87	54.00	-38	3,266	-1.16%
2018/06/08	2	49.65	6	48.66	49.10	-4	3,042	-0.13%
2018/06/07	0	0.00	0.4	47.90	48.00	-0.4	2,945	-0.01%
2018/06/06	2.1	47.22	2	48.30	48.00	0.1	2,862	0.00%
2018/06/05	71	46.90	71	44.28	44.25	0	2,771	0.00%
2018/06/04	72	48.11	1	47.80	47.90	71	2,666	2.66%
2018/06/01	2	49.05	1	51.00	48.50	1	2,583	0.04%
2018/05/31	21	49.45	43	49.78	48.00	-22	2,415	-0.91%
2018/05/30	72	46.02	46.1	46.11	47.45	25.9	2,158	1.20%
2018/05/29	2	42.65	4	42.74	43.15	-2	1,874	-0.11%
2018/05/28	6	37.57	6	37.81	39.25	0	1,654	0.00%
2018/05/22	1	36.45	21	36.21	36.50	-20	1,364	-1.47%
2018/05/18	0	0.00	0.1	35.30	35.50	-0.1	1,321	0.00%
2018/05/17	0	0.00	11.5	37.03	36.80	-11.5	1,274	-0.90%
2018/05/14	20	35.90	0	0.00	35.20	20	1,118	1.79%
2018/05/11	0	0.00	0.3	34.30	34.50	-0.3	1,099	-0.02%
2018/05/09	2	34.50	1	34.50	34.80	1	1,025	0.10%
2018/05/08	2	33.20	1.1	33.05	33.35	0.9	958	0.10%
2018/05/03	1	29.95	0	0.00	29.95	1	923	0.11%
2018/04/30	1	32.50	0	0.00	32.50	1	908	0.11%
2018/04/27	0	0.00	1	31.00	31.70	-1	916	-0.11%
2018/04/24	9	33.08	0	0.00	31.60	9	859	1.05%
2018/04/23	0	0.00	1	34.60	34.50	-1	821	-0.12%
2018/04/20	1	36.00	1	35.40	35.40	0	808	0.00%
2018/04/19	2	36.30	0	0.00	36.30	2	794	0.25%
2018/04/17	0	0.00	1	35.30	35.05	-1	750	-0.13%
2018/04/16	1	34.85	0	0.00	34.80	1	704	0.14%
2018/04/13	3	36.88	4	37.30	36.50	-1	669	-0.15%
2018/04/12	2	38.35	10.9	39.12	38.10	-8.9	626	-1.42%
2018/04/11	0	0.00	0	37.60	38.10	0	536	0.00%
2018/04/10	5	35.30	0.6	36.30	36.95	4.4	485	0.91%
2018/04/09	0	0.00	2.3	34.30	34.30	-2.3	418	-0.56%
2018/04/03	0	0.00	1	30.25	31.20	-1	362	-0.28%
2018/04/02	0	0.00	3	30.00	30.25	-3	346	-0.87%
2018/03/27	0	0.00	10	27.00	27.50	-10	323	-3.09%
2018/03/23	10	25.50	0	0.00	25.55	10	322	3.10%
2018/03/19	0	0.00	0.9	26.60	26.60	-0.9	325	-0.27%
2018/03/15	1	27.00	0	0.00	27.80	1	316	0.32%
2018/03/05	0	0.00	0.1	27.75	27.95	-0.1	272	-0.02%
2018/02/12	0	0.00	0.6	23.55	23.75	-0.6	184	-0.33%
2018/02/07	0	0.00	0.1	20.30	20.30	-0.1	176	-0.07%
2018/02/01	0	0.00	0.4	22.80	22.80	-0.4	178	-0.22%
2018/01/31	0	0.00	0	22.90	22.90	0	181	0.00%
2018/01/29	0	0.00	2	23.85	23.25	-2	177	-1.13%
2018/01/23	0.3	20.85	0	0.00	21.15	0.3	158	0.16%
2018/01/22	0	0.00	0	19.20	19.40	0	144	0.00%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.08%
2018/01/18	0	0.00	0.1	18.85	19.00	-0.1	143	-0.06%
2018/01/17	2	19.05	0.1	19.00	19.05	1.9	143	1.34%
2018/01/16	0	0.00	0	18.95	19.00	0	144	-0.01%
2018/01/12	0	0.00	0.7	19.10	19.20	-0.7	150	-0.49%
2018/01/04	0	0.00	0	18.25	18.50	0	186	0.00%
2018/01/02	0	0.00	0	17.70	17.80	0	205	0.00%