海悅 (2348)-日盛-景美券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	5	66.50	0	0.00	66.60	5	56	8.78%
2023/03/14	2	66.10	0	0.00	65.80	2	59	3.36%
2023/03/09	3	67.70	0	0.00	68.00	3	62	4.81%
2023/03/07	0	0.00	1	67.90	68.90	-1	69	-1.44%
2023/02/17	1	67.10	0	0.00	67.40	1	81	1.22%
2023/02/13	3	66.80	0	0.00	67.00	3	85	3.51%
2023/02/07	3	68.30	0	0.00	67.90	3	92	3.25%
2022/12/09	4	64.85	0	0.00	64.90	4	119	3.35%
2022/12/08	3	64.60	0	0.00	64.70	3	119	2.51%
2022/12/07	2	65.00	0	0.00	64.70	2	120	1.67%
2022/12/06	3	65.60	0	0.00	65.60	3	120	2.50%
2022/12/01	0	0.00	1	63.30	64.20	-1	116	-0.86%
2022/05/13	0	0.00	3	92.10	92.00	-3	211	-1.42%
2022/04/29	1	97.10	0	0.00	96.70	1	241	0.41%
2022/03/28	2	102.00	0	0.00	102.00	2	307	0.65%
2022/03/21	0	0.00	5	105.60	106.50	-5	281	-1.78%
2022/03/18	0	0.00	7	102.00	102.50	-7	281	-2.49%
2022/03/09	1	99.90	1	99.00	99.00	0	323	0.00%
2022/03/08	0	0.00	1	97.60	97.90	-1	323	-0.31%
2022/02/22	0	0.00	5	103.50	103.50	-5	316	-1.58%
2022/02/10	0	0.00	1	104.50	105.50	-1	324	-0.31%
2022/02/09	1	107.00	1	103.50	105.00	0	334	0.00%
2022/02/07	3	108.17	1	107.50	110.50	2	326	0.61%
2022/01/25	1	106.00	0	0.00	105.00	1	324	0.31%
2022/01/24	1	107.50	1	105.50	106.50	0	323	0.00%
2022/01/21	0	0.00	1	108.50	108.00	-1	322	-0.31%
2022/01/20	1	112.50	0	0.00	112.50	1	315	0.32%
2022/01/18	1	114.50	0	0.00	114.00	1	312	0.32%
2022/01/17	1	113.00	2	113.50	113.50	-1	312	-0.32%
2022/01/07	1	115.00	0	0.00	113.50	1	304	0.33%
2022/01/05	1	117.00	5	115.80	116.00	-4	286	-1.40%
2021/12/29	0	0.00	1	108.50	108.50	-1	264	-0.38%
2021/12/23	1	109.00	0	0.00	108.50	1	283	0.35%
2021/12/21	1	107.50	2	108.00	108.00	-1	297	-0.34%
2021/12/20	4	108.13	1	110.50	108.00	3	299	1.00%
2021/12/14	3	112.83	2	112.00	113.50	1	293	0.34%
2021/12/13	0	0.00	9	113.61	112.50	-9	284	-3.17%
2021/12/10	2	104.75	0	0.00	105.50	2	262	0.76%
2021/11/19	1	104.50	0	0.00	103.50	1	240	0.42%
2021/11/16	1	104.50	0	0.00	104.00	1	240	0.42%
2021/11/11	0	0.00	5	106.00	105.50	-5	236	-2.11%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.43%
2021/11/08	1	105.50	1	105.00	103.00	0	235	0.00%
2021/10/27	1	98.70	0	0.00	99.50	1	241	0.41%
2021/10/22	2	99.00	0	0.00	98.90	2	285	0.70%
2021/10/21	1	97.20	6	99.18	102.00	-5	288	-1.73%
2021/10/19	2	98.00	0	0.00	97.90	2	288	0.69%
2021/10/18	3	97.37	0	0.00	97.50	3	290	1.03%
2021/10/14	2	96.40	0	0.00	96.50	2	300	0.67%
2021/10/13	1	96.70	0	0.00	96.50	1	309	0.32%
2021/10/12	0	0.00	0	97.50	97.50	0	320	0.00%
2021/10/05	1	97.20	0	0.00	97.10	1	326	0.31%
2021/10/04	2	98.20	0	0.00	97.50	2	332	0.60%
2021/09/24	1	93.60	0	0.00	93.90	1	315	0.32%
2021/09/23	2	92.90	0	0.00	93.40	2	316	0.63%
2021/09/22	2	92.00	0	0.00	93.10	2	313	0.64%
2021/09/17	2	92.80	0	0.00	93.50	2	313	0.64%
2021/09/16	0	0.00	0.1	92.70	92.80	-0.1	312	-0.04%
2021/09/08	5	91.30	0	0.00	92.00	5	322	1.55%
2021/08/27	5	91.10	0	0.00	91.00	5	324	1.54%
2021/08/13	0	0.00	1	92.50	91.50	-1	361	-0.28%
2021/08/11	1	94.20	0	0.00	93.80	1	363	0.28%
2021/08/10	0	0.00	1	92.10	92.00	-1	370	-0.27%
2021/08/06	1	93.10	0	0.00	93.70	1	394	0.25%
2021/07/30	1	91.80	1	95.40	93.60	0	440	0.00%
2021/07/28	0	0.00	1	104.00	103.50	-1	418	-0.24%
2021/07/27	1	108.50	0	0.00	105.50	1	424	0.24%
2021/07/26	0	0.00	2	108.00	107.50	-2	427	-0.47%
2021/07/23	0	0.00	1	106.50	107.00	-1	428	-0.23%
2021/07/22	2	105.00	0	0.00	105.50	2	430	0.46%
2021/07/21	0	0.00	1	104.00	103.50	-1	434	-0.23%
2021/07/20	2	106.50	3	105.50	105.50	-1	448	-0.22%
2021/07/19	2	107.00	5	108.10	107.00	-3	461	-0.65%
2021/07/16	1	105.00	2	104.00	105.00	-1	476	-0.21%
2021/07/09	0	0.00	3	104.00	102.00	-3	479	-0.63%
2021/07/06	3	97.73	1	97.90	97.90	2	488	0.41%
2021/07/05	0	0.00	1	96.30	96.40	-1	491	-0.20%
2021/07/02	1	96.00	0	0.00	95.80	1	496	0.20%
2021/06/30	0	0.00	2	97.10	96.50	-2	516	-0.39%
2021/06/29	0	0.00	1	97.60	97.20	-1	521	-0.19%
2021/06/28	0	0.00	1	98.10	98.00	-1	525	-0.19%
2021/06/25	2	98.15	0	0.00	98.00	2	529	0.38%
2021/06/24	1	98.00	0	0.00	97.40	1	539	0.19%
2021/06/23	0	0.00	1	97.60	97.90	-1	548	-0.18%
2021/06/22	1	98.70	0	0.00	98.20	1	560	0.18%
2021/06/18	0	0.00	2	97.20	97.20	-2	596	-0.34%
2021/06/17	3	97.53	0	0.00	97.40	3	688	0.44%
2021/06/16	0	0.00	2	96.85	96.00	-2	721	-0.28%
2021/06/15	2	97.40	0	0.00	98.00	2	766	0.26%
2021/06/07	3	93.30	0	0.00	94.50	3	912	0.33%
2021/06/03	0	0.00	3	96.60	96.50	-3	960	-0.31%
2021/06/01	1	96.70	1	94.10	97.00	0	983	0.00%
2021/05/31	3	94.83	1	93.70	93.30	2	987	0.20%
2021/05/27	0	0.00	1	92.50	92.80	-1	991	-0.10%
2021/05/26	1	92.50	6	91.35	92.50	-5	1,007	-0.50%
2021/05/25	2	91.75	0	0.00	91.30	2	1,009	0.20%
2021/05/21	1	92.70	1	91.10	92.30	0	1,025	0.00%
2021/05/19	0	0.00	1	92.90	92.90	-1	1,021	-0.10%
2021/05/18	0	0.00	1	94.30	93.90	-1	1,019	-0.10%
2021/05/17	1	91.00	1	92.80	89.00	0	1,013	0.00%
2021/05/14	1	95.70	0	0.00	95.60	1	998	0.10%
2021/05/13	1	94.70	1	94.00	95.30	0	994	0.00%
2021/05/12	2	98.75	2	98.85	96.90	0	984	0.00%
2021/05/11	2	108.00	0	0.00	105.50	2	955	0.21%
2021/05/07	2	109.00	0	0.00	110.50	2	949	0.21%
2021/05/05	1	107.00	0	0.00	105.00	1	937	0.11%
2021/05/04	0	0.00	7	103.21	103.50	-7	938	-0.75%
2021/05/03	2	107.00	1	107.00	107.00	1	929	0.11%
2021/04/29	1	107.00	10	106.80	106.50	-9	921	-0.98%
2021/04/28	1	110.00	2	110.50	108.00	-1	916	-0.11%
2021/04/27	2	109.75	0	0.00	111.00	2	918	0.22%
2021/04/26	4	111.38	0	0.00	108.00	4	911	0.44%
2021/04/23	0	0.00	0.4	111.50	110.50	-0.4	894	-0.04%
2021/04/22	0	0.00	1	106.50	107.50	-1	880	-0.11%
2021/04/21	1	106.50	0	0.00	105.50	1	857	0.12%
2021/04/19	0	0.00	1	108.00	106.50	-1	857	-0.12%
2021/04/16	1	107.00	0	0.00	107.50	1	854	0.12%
2021/04/15	0	0.00	1	104.50	105.50	-1	852	-0.12%
2021/04/14	1	102.50	1	102.50	103.50	0	851	0.00%
2021/04/09	1	106.50	0	0.00	106.50	1	849	0.12%
2021/04/08	1	106.50	0	0.00	106.50	1	845	0.12%
2021/04/07	0	0.00	0	107.00	106.50	0	842	0.00%
2021/04/06	0	0.00	4	108.38	108.50	-4	835	-0.48%
2021/04/01	0	0.00	1	105.50	104.50	-1	825	-0.12%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/29	1	105.00	0	0.00	105.00	1	812	0.12%
2021/03/26	2	103.50	1	103.00	104.00	1	805	0.12%
2021/03/25	1	104.50	1	104.00	103.00	0	798	0.00%
2021/03/22	3	117.00	1	106.00	106.00	2	749	0.27%
2021/03/19	0	0.00	1	115.00	117.50	-1	663	-0.15%
2021/03/18	1	115.00	2	112.50	118.00	-1	633	-0.16%
2021/03/15	0	0.00	5	100.52	104.50	-5	552	-0.90%
2021/03/12	0	0.00	2	96.70	96.00	-2	561	-0.36%
2021/03/11	1	99.80	0	0.00	98.40	1	550	0.18%
2021/03/10	0	0.00	3	98.23	98.90	-3	553	-0.54%
2021/03/09	5	98.40	2	99.60	99.70	3	540	0.56%
2021/03/08	1	97.00	1	96.60	97.30	0	509	0.00%
2021/03/05	0	0.00	0.1	94.07	94.80	-0.1	496	-0.02%
2021/03/04	1	93.80	2	94.45	93.60	-1	501	-0.20%
2021/03/03	1.1	91.86	1	92.80	93.40	0.1	492	0.02%
2021/03/02	1	92.90	0	0.00	91.70	1	486	0.21%
2021/02/26	0	0.00	2	92.50	92.10	-2	481	-0.42%
2021/02/24	1	92.50	0	0.00	90.60	1	465	0.21%
2021/02/23	1	89.30	0	0.00	91.40	1	457	0.22%
2021/02/22	0	0.00	1	87.50	87.70	-1	451	-0.22%
2021/02/17	1	88.20	1	87.80	88.40	0	482	0.00%
2021/02/04	1	87.80	0	0.00	88.20	1	509	0.20%
2021/02/02	0	0.00	1	86.60	87.40	-1	519	-0.19%
2021/01/25	1	85.00	0	0.00	86.20	1	564	0.18%
2021/01/21	0	0.00	1	83.60	83.70	-1	567	-0.18%
2021/01/15	1	86.80	0	0.00	85.60	1	582	0.17%
2021/01/14	2	85.95	0	0.00	86.20	2	584	0.34%
2021/01/12	0	0.00	1	87.10	85.80	-1	603	-0.17%
2021/01/08	1	89.10	1	88.10	88.00	0	607	0.00%
2021/01/06	2	88.65	1	88.60	88.10	1	610	0.16%
2020/12/28	2	84.00	0	0.00	83.90	2	600	0.33%
2020/12/25	0	0.00	1	84.40	84.40	-1	598	-0.17%
2020/12/23	1	83.90	0	0.00	84.50	1	600	0.17%
2020/12/22	1	83.10	2	84.70	83.10	-1	611	-0.16%
2020/12/17	2	86.20	0	0.00	85.90	2	624	0.32%
2020/12/15	0	0.00	1	84.10	84.00	-1	623	-0.16%
2020/12/14	0	0.00	2	85.70	85.90	-2	620	-0.32%
2020/12/10	2	86.00	0	0.00	85.60	2	613	0.33%
2020/12/09	8	83.68	0	0.00	85.50	8	606	1.32%
2020/12/08	1	87.90	1	88.40	87.10	0	580	0.00%
2020/12/07	1	94.60	1	94.10	94.00	0	535	0.00%
2020/12/04	1	93.60	0	0.00	94.00	1	532	0.19%
2020/12/01	1	92.50	1	93.20	92.50	0	563	0.00%
2020/11/30	2	94.85	0	0.00	93.80	2	556	0.36%
2020/11/27	0	0.00	1	93.00	93.90	-1	546	-0.18%
2020/11/20	0	0.00	1	93.40	93.30	-1	566	-0.18%
2020/11/17	1	95.30	0	0.00	94.40	1	595	0.17%
2020/11/16	0	0.00	94	95.43	95.30	-94	615	-15.27%
2020/11/13	8	97.29	6	97.25	97.00	2	628	0.32%
2020/11/12	10	95.00	0	0.00	95.30	10	609	1.64%
2020/11/11	6	94.92	0	0.00	94.60	6	621	0.97%
2020/11/10	2	95.60	0	0.00	94.60	2	629	0.32%
2020/11/09	15	93.71	1	92.10	94.20	14	623	2.24%
2020/11/06	21	91.50	1	92.00	91.20	20	619	3.23%
2020/11/05	42	92.56	1	94.10	92.00	41	624	6.56%
2020/11/04	1	91.90	3	91.27	91.90	-2	615	-0.33%
2020/11/03	1	89.80	0	0.00	89.80	1	624	0.16%
2020/11/02	1	86.90	0	0.00	87.10	1	628	0.16%
2020/10/30	1	89.30	1	88.20	88.20	0	631	0.00%
2020/10/29	1	90.20	1	90.00	90.20	0	632	0.00%
2020/10/27	1	89.00	0	0.00	88.90	1	637	0.16%
2020/10/22	0	0.00	1	86.40	86.40	-1	700	-0.14%
2020/10/14	1	88.50	0	0.00	88.30	1	699	0.14%
2020/10/13	0	0.00	1	88.80	88.60	-1	701	-0.14%
2020/10/06	1	93.00	0	0.00	92.90	1	714	0.14%
2020/10/05	1	91.20	0	0.00	91.80	1	731	0.14%
2020/09/25	1	90.00	2	89.00	88.80	-1	780	-0.13%
2020/09/18	1	93.60	0	0.00	93.70	1	801	0.12%
2020/09/16	0	0.00	1	94.00	93.20	-1	817	-0.12%
2020/09/14	0	0.00	2	91.57	92.70	-2	834	-0.24%
2020/09/11	1	93.30	0	0.00	92.70	1	838	0.12%
2020/09/09	0	0.00	1	94.60	95.00	-1	848	-0.12%
2020/09/08	1	96.50	2	96.35	95.00	-1	864	-0.12%
2020/09/07	1	93.90	0	0.00	94.10	1	846	0.12%
2020/09/04	0	0.00	1	91.60	93.10	-1	862	-0.12%
2020/09/02	2	93.10	0	0.00	93.20	2	885	0.23%
2020/09/01	0	0.00	1	92.60	93.40	-1	903	-0.11%
2020/08/31	2	93.95	1	93.80	93.90	1	921	0.11%
2020/08/27	0	0.00	1	92.80	92.70	-1	972	-0.10%
2020/08/26	1	95.80	0	0.00	95.80	1	969	0.10%
2020/08/25	0	0.00	1	96.50	96.80	-1	994	-0.10%
2020/08/24	1	97.00	1	97.30	97.40	0	1,013	0.00%
2020/08/21	1	98.50	1	97.80	98.50	0	1,011	0.00%
2020/08/20	2	93.90	1	93.20	93.30	1	998	0.10%
2020/08/19	0	0.00	2	96.10	95.70	-2	985	-0.20%
2020/08/18	0	0.00	2	92.70	93.40	-2	961	-0.21%
2020/08/17	1	91.10	0	0.00	93.30	1	958	0.10%
2020/08/14	2	90.25	0	0.00	90.10	2	945	0.21%
2020/08/11	0	0.00	1	90.30	90.80	-1	931	-0.11%
2020/08/10	2	91.90	3	91.87	91.80	-1	927	-0.11%
2020/08/07	2	88.75	0	0.00	89.90	2	931	0.21%
2020/08/05	1	87.40	0	0.00	87.70	1	910	0.11%
2020/08/04	1	86.10	2	86.40	86.60	-1	913	-0.11%
2020/07/31	1	86.10	0	0.00	86.20	1	904	0.11%
2020/07/30	0	0.00	1	84.90	86.30	-1	905	-0.11%
2020/07/29	2	84.65	1	82.60	85.00	1	888	0.11%
2020/07/28	1	80.40	1	78.90	80.50	0	861	0.00%
2020/07/27	1	77.60	1	77.80	78.00	0	833	0.00%
2020/07/24	1	78.40	0	0.00	76.90	1	826	0.12%
2020/07/23	0	0.00	0	76.00	76.00	0	817	0.00%
2020/07/20	0	0.00	0	73.00	73.00	0	798	0.00%
2020/07/15	16	74.45	0	0.00	73.60	16	790	2.02%
2020/07/13	0	0.00	1	74.70	76.00	-1	779	-0.13%
2020/07/10	0	0.00	16	78.60	78.80	-16	760	-2.10%
2020/07/09	0	0.00	1	79.60	79.70	-1	743	-0.13%
2020/07/06	1	77.70	0	0.00	77.70	1	703	0.14%
2020/07/03	0	0.00	1	78.10	77.50	-1	697	-0.14%
2020/06/29	1	75.40	1	75.30	75.40	0	664	0.00%
2020/06/19	2	75.25	0	0.00	75.50	2	639	0.31%
2020/06/18	1	74.40	0	0.00	73.80	1	627	0.16%
2020/06/16	0	0.00	17	73.47	73.60	-17	618	-2.75%
2020/06/15	0	0.00	4	73.50	72.80	-4	618	-0.65%
2020/06/11	0	0.00	1	75.50	73.30	-1	586	-0.17%
2020/06/10	0	0.00	2	77.50	77.30	-2	567	-0.35%
2020/06/09	1	80.20	1	79.40	79.00	0	559	0.00%
2020/06/08	2	82.05	2	82.90	82.90	0	549	0.00%
2020/06/05	1	81.60	1.1	79.04	81.60	-0.1	533	-0.01%
2020/06/04	1	79.10	38	80.09	77.20	-37	514	-7.19%
2020/06/03	36	75.43	3	76.90	78.70	33	480	6.87%
2020/06/02	6	73.00	1	73.50	73.70	5	455	1.10%
2020/06/01	8	72.60	36	71.79	72.00	-28	446	-6.27%
2020/05/29	50	66.26	1	66.50	68.60	49	435	11.26%
2020/05/27	1	64.20	32	64.25	63.80	-31	402	-7.70%
2020/05/26	32	65.00	0	0.00	64.10	32	397	8.04%
2020/05/25	1	63.50	0	0.00	63.50	1	382	0.26%
2020/05/19	0	0.00	1	60.40	60.40	-1	359	-0.28%
2020/05/15	0	0.00	38	59.46	59.40	-38	347	-10.92%
2020/05/14	2	60.60	0	0.00	60.30	2	341	0.59%
2020/05/11	37	59.30	0	0.00	59.70	37	316	11.68%
2020/05/07	0	0.00	2	57.40	57.70	-2	309	-0.65%
2020/05/05	1	56.10	2	56.10	56.10	-1	303	-0.33%
2020/05/04	0	0.00	1	55.30	55.80	-1	300	-0.33%
2020/04/30	1	55.40	0	0.00	55.40	1	298	0.34%
2020/04/28	0	0.00	1	53.20	53.40	-1	292	-0.34%
2020/04/27	2	52.50	0	0.00	52.50	2	298	0.67%
2020/04/21	1	52.00	0	0.00	51.70	1	304	0.33%
2020/04/20	0	0.00	1	53.10	52.80	-1	304	-0.33%
2020/04/17	0	0.00	2	52.90	52.50	-2	307	-0.65%
2020/04/16	1	51.70	0	0.00	52.30	1	314	0.32%
2020/04/07	2	51.20	0	0.00	50.70	2	350	0.57%
2020/03/27	0	0.00	1	47.10	47.15	-1	335	-0.30%
2020/03/25	16	47.64	0	0.00	47.30	16	338	4.73%
2020/03/20	0	0.00	0	46.50	46.50	0	337	0.00%
2020/03/19	1	44.45	0	0.00	43.50	1	332	0.30%
2020/03/18	0	0.00	1	46.00	46.50	-1	323	-0.31%
2020/03/10	1	53.00	0	0.00	53.00	1	316	0.32%
2020/03/04	0	0.00	1	54.00	54.50	-1	319	-0.31%
2020/02/25	1	53.00	0	0.00	52.70	1	300	0.33%
2020/02/20	1	54.00	0	0.00	54.10	1	294	0.34%
2020/01/30	0	0.00	2	54.30	53.20	-2	333	-0.60%
2020/01/13	0	0.00	31	58.02	58.10	-31	370	-8.37%
2020/01/10	3	58.17	0	0.00	58.40	3	380	0.79%
2020/01/08	28	57.50	0	0.00	57.10	28	427	6.56%
2019/12/27	0	0.00	1	55.80	55.00	-1	441	-0.23%
2019/12/06	2	54.70	0	0.00	54.60	2	444	0.45%
2019/12/05	4	55.80	4	55.20	54.40	0	451	0.00%
2019/11/25	0.1	51.10	0	0.00	51.10	0.1	438	0.01%
2019/11/04	1	54.00	0	0.00	53.60	1	433	0.23%
2019/10/17	0	0.00	9.7	51.90	52.10	-9.7	398	-2.44%
2019/10/09	2	49.13	1	47.85	47.85	1	349	0.29%
2019/09/09	0	0.00	1	46.50	47.50	-1	342	-0.29%
2019/09/06	0	0.00	0	46.65	46.65	0	331	0.00%
2019/09/05	1	47.20	0	0.00	47.20	1	330	0.30%
2019/09/04	0	0.00	1	46.55	48.00	-1	327	-0.31%
2019/08/13	0	0.00	2	46.75	46.30	-2	291	-0.69%
2019/08/12	0	0.00	2	46.30	46.25	-2	292	-0.68%
2019/08/05	0	0.00	1	44.85	44.85	-1	301	-0.33%
2019/08/02	5	44.34	0	0.00	44.30	5	302	1.66%
2019/07/31	0	0.00	3	45.00	45.00	-3	304	-0.98%
2019/07/29	1	49.35	0	0.00	49.80	1	287	0.35%
2019/07/16	8	49.00	0	0.00	48.35	8	242	3.30%
2019/06/24	0	0.00	1	43.00	43.00	-1	213	-0.47%
2019/06/20	1	43.60	0	0.00	43.40	1	225	0.44%
2019/06/19	0	0.00	1	43.35	43.20	-1	244	-0.41%
2019/06/10	2	40.00	0	0.00	40.00	2	361	0.55%
2019/05/27	2	40.60	0	0.00	40.50	2	401	0.50%
2019/03/21	0	0.00	1	52.90	52.60	-1	432	-0.23%
2019/03/15	1	52.00	0	0.00	52.20	1	397	0.25%
2019/03/14	0	0.00	1	49.90	51.50	-1	372	-0.27%
2019/03/13	0	0.00	1	49.70	49.35	-1	351	-0.28%
2019/03/12	0	0.00	2	48.63	48.60	-2	328	-0.61%
2019/03/11	20	47.44	24	48.49	48.90	-4	317	-1.26%
2019/02/21	2	45.75	0	0.00	45.70	2	332	0.60%
2019/02/20	2	45.73	0	0.00	45.80	2	334	0.60%
2019/02/18	1	45.90	0	0.00	45.60	1	347	0.29%
2019/02/15	0	0.00	1	47.50	47.50	-1	356	-0.28%
2019/02/12	1	46.05	0	0.00	46.30	1	372	0.27%
2019/01/29	0	0.00	3	45.70	45.50	-3	390	-0.77%
2019/01/15	2	44.93	0	0.00	44.70	2	466	0.43%
2019/01/09	1	44.70	0	0.00	45.45	1	531	0.19%
2019/01/02	0	0.00	2	47.10	46.65	-2	604	-0.33%
2018/12/20	1	44.35	0	0.00	44.30	1	672	0.15%
2018/12/19	2	45.20	0	0.00	45.15	2	671	0.30%
2018/12/17	0	0.00	3	47.40	46.35	-3	678	-0.44%
2018/12/12	1	42.35	0	0.00	42.40	1	696	0.14%
2018/12/07	1	44.70	0	0.00	44.15	1	709	0.14%
2018/11/29	1	46.50	0	0.00	45.90	1	686	0.15%
2018/11/26	1	45.30	0	0.00	45.15	1	668	0.15%
2018/11/23	1	46.00	0	0.00	44.85	1	663	0.15%
2018/11/14	0	0.00	1	50.80	49.85	-1	613	-0.16%
2018/11/09	0	0.00	2	50.30	49.90	-2	569	-0.35%
2018/10/25	3	46.92	0	0.00	46.30	3	456	0.66%
2018/10/09	0	0.00	1	46.70	46.10	-1	256	-0.39%
2018/10/08	11	55.69	10	50.60	51.20	1	236	0.42%
2018/05/15	0	0.00	0	43.85	44.15	0	171	-0.01%
2018/05/08	0	0.00	0	39.00	39.00	0	156	-0.01%
2018/04/03	0	0.00	5	58.70	55.50	-5	102	-4.89%
2018/04/02	5	59.10	0	0.00	59.10	5	95	5.22%
2018/03/28	0	0.00	5	51.80	53.20	-5	58	-8.59%
2018/03/26	5	44.00	0	0.00	44.00	5	42	11.75%
2018/03/23	1	39.30	1	40.50	40.00	0	37	0.00%
2018/03/22	0	0.00	0.4	38.10	38.10	-0.4	28	-1.22%