毅嘉 (2402)-日盛-景美券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	26.60	1	26.60	26.75	0	10,380	0.00%
2023/04/06	4	27.06	5.1	27.29	27.25	-1.1	10,281	-0.01%
2023/03/31	3	26.57	4	26.63	26.65	-1	9,952	-0.01%
2023/03/30	1	26.55	9	26.71	26.80	-8	9,795	-0.08%
2023/03/29	14	26.40	4	26.35	26.35	10	9,680	0.10%
2023/03/28	2.2	26.38	13	26.20	26.30	-10.8	9,525	-0.11%
2023/03/27	11	27.71	9	27.72	27.35	2	9,203	0.02%
2023/03/24	72	28.02	66	27.94	28.00	6	8,878	0.07%
2023/03/23	66	27.31	77	27.49	27.55	-11	7,866	-0.14%
2023/03/22	145	25.56	1,188.1	26.74	26.75	-1,043.1	5,732	-18.20%	大買/大賣/鉅額交易
2023/03/21	82	23.61	67.8	23.70	24.35	14.2	4,907	0.29%
2023/03/20	21	21.59	51	21.66	22.15	-30	4,181	-0.72%
2023/03/17	35	21.60	37	21.55	21.55	-2	4,058	-0.05%
2023/03/16	168	21.76	103	21.72	21.70	65	3,922	1.66%	大買/大賣/
2023/03/15	1,066	21.68	74	21.96	21.90	992	3,765	26.34%	大買/鉅額交易
2023/03/14	217	20.39	217	20.87	20.70	0	3,442	0.00%	大買/大賣/
2023/03/13	300	19.98	334	20.64	20.50	-34	3,491	-0.97%	大買/大賣/
2023/03/10	116	21.12	58.2	21.04	21.00	57.8	3,717	1.55%	大買/
2023/03/09	400	19.99	401.4	20.19	20.15	-1.4	3,635	-0.04%	大買/大賣/
2023/03/08	1	19.95	104.5	19.90	19.85	-103.5	3,570	-2.90%	大賣/鉅額交易
2023/03/07	101	19.80	0	0.00	19.80	101	3,585	2.82%	大買/鉅額交易
2023/03/06	111	19.66	142	19.77	19.80	-31	3,550	-0.87%	大買/大賣/
2023/03/03	0	19.25	0	0.00	19.25	0	3,533	0.00%
2023/03/02	12	19.04	0	0.00	19.00	12	3,546	0.34%
2023/03/01	0	0.00	17	19.41	19.45	-17	3,520	-0.48%
2023/02/24	2	19.20	0	0.00	19.10	2	3,526	0.06%
2023/02/23	0	0.00	14	19.03	19.05	-14	3,634	-0.39%
2023/02/21	0	0.00	2	19.30	19.20	-2	3,674	-0.05%
2023/02/20	0.2	19.30	1	19.20	19.25	-0.8	3,722	-0.02%
2023/02/17	0.1	18.90	0	0.00	18.90	0.1	3,718	0.00%
2023/02/16	0	0.00	10	18.95	19.00	-10	3,760	-0.27%
2023/02/15	12	18.75	0	0.00	18.70	12	3,843	0.31%
2023/02/14	0	0.00	10	19.00	18.80	-10	3,817	-0.26%
2023/02/13	3	18.90	0	0.00	18.85	3	3,896	0.08%
2023/02/10	3	18.53	4	18.70	18.60	-1	4,006	-0.02%
2023/02/09	2	18.65	0	0.00	18.55	2	4,083	0.05%
2023/02/07	2	18.85	53	18.89	18.85	-51	4,447	-1.15%
2023/02/06	0	0.00	3	18.85	18.70	-3	4,726	-0.06%
2023/02/03	12	18.60	1	18.75	18.50	11	4,902	0.22%
2023/02/02	2	18.48	22	18.50	18.50	-20	4,906	-0.41%
2023/02/01	0	0.00	20	18.05	18.00	-20	4,901	-0.41%
2023/01/31	0	0.00	24	17.95	18.00	-24	4,956	-0.48%
2023/01/30	0	0.00	11	17.85	17.80	-11	5,019	-0.22%
2023/01/17	0	0.00	2	17.50	17.50	-2	5,054	-0.04%
2023/01/16	2	17.45	0	0.00	17.35	2	5,167	0.04%
2023/01/13	0	0.00	1	17.80	17.60	-1	5,213	-0.02%
2023/01/11	4	17.64	0	0.00	17.60	4	5,446	0.07%
2023/01/09	1	17.85	30	17.85	17.75	-29	5,558	-0.52%
2023/01/05	1	18.05	31	18.15	17.75	-30	5,658	-0.53%
2023/01/03	1	17.95	31	18.00	17.90	-30	5,710	-0.53%
2022/12/30	2	18.20	5	18.40	18.20	-3	5,719	-0.05%
2022/12/29	0	0.00	2	18.28	18.35	-2	5,747	-0.03%
2022/12/27	12	18.43	0	0.00	18.45	12	5,914	0.20%
2022/12/26	45	18.39	30	18.49	18.50	15	5,908	0.25%
2022/12/21	4	17.93	0	0.00	17.85	4	5,918	0.07%
2022/12/20	30	17.90	2	17.90	17.80	28	5,933	0.47%
2022/12/19	3	18.58	0	0.00	18.30	3	5,925	0.05%
2022/12/16	3	18.97	0	0.00	18.90	3	5,886	0.05%
2022/12/15	0	0.00	4	19.50	19.55	-4	5,836	-0.07%
2022/12/13	2	19.00	4	19.20	18.90	-2	5,729	-0.03%
2022/12/09	3	19.10	0	0.00	19.05	3	5,803	0.05%
2022/12/08	0	0.00	2	19.20	19.40	-2	5,866	-0.03%
2022/12/06	1	19.20	3	19.48	19.05	-2	6,314	-0.03%
2022/12/05	4	19.18	5	19.41	19.20	-1	6,362	-0.02%
2022/12/02	9	19.84	6	19.91	19.85	3	6,552	0.05%
2022/12/01	12	19.15	29	18.67	19.05	-17	6,514	-0.26%
2022/11/30	1	18.00	2	18.00	18.05	-1	6,424	-0.02%
2022/11/29	35	17.44	38	18.13	18.10	-3	6,396	-0.05%
2022/11/28	1	17.90	0	0.00	17.85	1	6,334	0.02%
2022/11/25	13	18.17	15	18.32	18.10	-2	6,304	-0.03%
2022/11/24	32	17.37	8	17.92	17.95	24	6,217	0.39%
2022/11/23	5	17.80	0	0.00	17.75	5	6,138	0.08%
2022/11/22	2	17.90	3	18.03	17.95	-1	6,105	-0.02%
2022/11/21	14	18.39	14	18.18	18.35	0	6,049	0.00%
2022/11/18	5	17.82	0	0.00	17.60	5	5,927	0.08%
2022/11/17	0	0.00	4	17.98	17.95	-4	5,887	-0.07%
2022/11/16	112	17.83	10	17.70	17.75	102	5,843	1.75%	大買/鉅額交易
2022/11/15	3	18.30	0	0.00	18.30	3	5,767	0.05%
2022/11/14	10	18.49	6	18.58	18.45	4	5,722	0.07%
2022/11/11	43	18.69	26	18.69	18.55	17	5,684	0.30%
2022/11/10	1	18.85	7	18.84	18.75	-6	5,613	-0.11%
2022/11/09	9	19.03	2	19.40	19.00	7	5,579	0.13%
2022/11/08	25	18.88	3	19.07	19.00	22	5,488	0.40%
2022/11/07	23	19.16	0	0.00	19.10	23	5,360	0.43%
2022/11/04	4	19.34	0	0.00	19.30	4	5,225	0.08%
2022/11/03	30	18.55	13	18.88	18.80	17	5,022	0.34%
2022/11/02	10	18.57	55	19.21	18.80	-45	4,812	-0.94%
2022/11/01	1	18.50	133	18.52	18.70	-132	4,474	-2.95%	大賣/鉅額交易
2022/10/31	0	0.00	18	18.00	17.85	-18	4,282	-0.42%
2022/10/27	0	0.00	6	17.39	17.90	-6	4,207	-0.14%
2022/10/26	61	17.08	5	17.20	16.95	56	4,138	1.35%
2022/10/25	38	17.60	8	17.71	17.60	30	4,058	0.74%
2022/10/24	0	0.00	33	18.16	17.80	-33	4,007	-0.82%
2022/10/21	6	17.42	10	17.35	17.00	-4	3,889	-0.10%
2022/10/20	10	17.52	9	17.82	17.50	1	3,828	0.03%
2022/10/19	13	17.66	60	17.86	17.45	-47	3,618	-1.30%
2022/10/18	52	18.06	5	17.95	17.70	47	3,549	1.32%
2022/10/17	2	17.95	3	18.13	18.20	-1	3,478	-0.03%
2022/10/14	4	17.91	1	18.00	18.00	3	3,377	0.09%
2022/10/13	1	17.90	4	16.74	16.75	-3	3,314	-0.09%
2022/10/12	3	18.15	0	0.00	18.15	3	3,232	0.09%
2022/10/07	1	18.00	1	17.95	17.95	0	3,163	0.00%
2022/10/06	1	17.50	0	0.00	17.95	1	3,127	0.03%
2022/10/05	0	0.00	4	17.65	17.65	-4	3,084	-0.13%
2022/10/04	0	0.00	2	18.00	17.95	-2	3,012	-0.07%
2022/09/29	10	16.98	1	16.90	16.80	9	2,836	0.32%
2022/09/27	2	16.63	1	16.65	16.95	1	2,767	0.04%
2022/09/26	0	0.00	8	16.70	16.20	-8	2,733	-0.29%
2022/09/23	1	17.00	1	17.00	17.00	0	2,701	0.00%
2022/09/22	0	0.00	16	16.85	17.35	-16	2,681	-0.60%
2022/09/21	1	16.85	0	0.00	16.85	1	2,643	0.04%
2022/09/20	4	17.34	4	17.25	17.25	0	2,612	0.00%
2022/09/19	2	17.10	1	16.80	16.80	1	2,547	0.04%
2022/09/15	3	18.25	3	17.90	17.85	0	2,403	0.00%
2022/09/14	1	18.15	1	18.60	18.20	0	2,290	0.00%
2022/09/13	2	17.78	2	18.08	17.95	0	1,901	0.00%
2022/09/12	0	0.00	2	17.98	17.85	-2	1,695	-0.12%
2022/09/08	8	17.79	4	17.90	18.00	4	1,559	0.26%
2022/09/07	5	16.72	4	16.91	17.90	1	1,181	0.08%
2022/09/06	1	16.60	3	16.57	16.75	-2	709	-0.28%
2022/08/26	2	15.80	0	0.00	15.70	2	502	0.40%
2022/08/19	6	15.75	0	0.00	15.80	6	478	1.25%
2022/08/18	2	15.75	2	15.70	15.70	0	472	0.00%
2022/07/22	0	0.00	1	14.75	14.70	-1	348	-0.29%
2022/07/13	0	0.00	3	14.20	14.20	-3	367	-0.82%
2022/07/01	1	14.00	0	0.00	13.90	1	396	0.25%
2022/06/29	1	14.80	0	0.00	14.80	1	382	0.26%
2022/06/28	0	0.00	1	15.10	15.10	-1	383	-0.26%
2022/06/20	1	14.85	0	0.00	14.65	1	382	0.26%
2022/06/15	0	0.00	1	15.55	15.55	-1	380	-0.26%
2022/06/14	0	0.00	1	15.45	15.50	-1	381	-0.26%
2022/06/02	0	0.00	3	15.70	15.70	-3	397	-0.75%
2022/05/18	1	15.30	0	0.00	15.35	1	448	0.22%
2022/05/17	0	0.00	1	15.00	15.15	-1	452	-0.22%
2022/05/11	1	15.00	0	0.00	15.10	1	480	0.21%
2022/04/27	1	15.50	0	0.00	15.50	1	534	0.19%
2022/04/19	1	16.35	0	0.00	16.35	1	553	0.18%
2022/04/18	0	0.00	10	15.80	16.00	-10	553	-1.81%
2022/04/11	1	15.85	0	0.00	15.80	1	630	0.16%
2022/03/30	20	16.10	0	0.00	16.00	20	749	2.67%
2022/03/25	1	16.05	0	0.00	16.00	1	755	0.13%
2022/03/11	0	0.00	1	16.20	15.95	-1	830	-0.12%
2022/03/09	1	15.60	0	0.00	15.80	1	833	0.12%
2022/02/14	0	0.00	3	16.80	16.90	-3	932	-0.32%
2022/02/10	0	0.00	1	16.90	16.80	-1	909	-0.11%
2022/01/14	0	0.00	2	16.00	16.10	-2	900	-0.22%
2022/01/04	5	17.50	0	0.00	17.40	5	851	0.59%
2021/12/30	5	17.15	0	0.00	17.10	5	826	0.60%
2021/12/29	1	17.55	1	17.60	17.15	0	826	0.00%
2021/12/20	0	0.00	1	16.80	16.75	-1	749	-0.13%
2021/12/15	0	0.00	1	17.00	17.00	-1	733	-0.14%
2021/12/10	1	16.85	0	0.00	16.75	1	719	0.14%
2021/11/25	3	16.95	0	0.00	16.90	3	705	0.43%
2021/11/17	0	0.00	2	17.10	17.00	-2	686	-0.29%
2021/11/09	0	0.00	5	16.30	16.25	-5	708	-0.71%
2021/10/28	0	0.00	1	16.20	16.35	-1	950	-0.11%
2021/10/21	2	15.70	0	0.00	15.55	2	1,111	0.18%
2021/10/20	0	0.00	1	15.65	15.60	-1	1,208	-0.08%
2021/10/06	1	15.00	0	0.00	14.90	1	1,700	0.06%
2021/10/04	1	15.00	0	0.00	14.90	1	1,898	0.05%
2021/10/01	1	15.95	2	15.65	15.65	-1	1,930	-0.05%
2021/09/22	0	0.00	5	15.90	16.00	-5	2,243	-0.22%
2021/09/14	1	16.20	0	0.00	16.20	1	2,570	0.04%
2021/09/01	0	0.00	2	17.45	17.50	-2	2,844	-0.07%
2021/08/27	0	0.00	1	17.00	17.15	-1	2,884	-0.03%
2021/08/23	2	16.80	0	0.00	16.85	2	2,924	0.07%
2021/08/20	6	16.40	0	0.00	16.35	6	2,926	0.21%
2021/08/18	1	15.90	0	0.00	16.85	1	2,938	0.03%
2021/08/09	10	18.25	0	0.00	18.05	10	2,958	0.34%
2021/08/06	0	0.00	1	18.80	18.75	-1	2,951	-0.03%
2021/08/05	1	19.45	1	19.60	19.25	0	2,943	0.00%
2021/08/04	0	0.00	2	19.15	19.10	-2	2,909	-0.07%
2021/07/30	2.2	19.05	0	0.00	18.85	2.2	2,998	0.07%
2021/07/28	40	19.10	2	19.80	19.35	38	3,018	1.26%
2021/07/27	0	0.00	21.2	20.60	20.20	-21.2	3,059	-0.69%
2021/07/26	2	20.50	0	0.00	20.70	2	3,114	0.06%
2021/07/23	0	0.00	45	20.30	20.10	-45	3,404	-1.32%
2021/07/21	46	19.36	1	19.95	19.15	45	3,477	1.29%
2021/07/16	20	20.28	0	0.00	20.10	20	3,887	0.51%
2021/07/14	0	0.00	45	20.10	20.45	-45	4,053	-1.11%
2021/07/13	0	0.00	31	20.75	19.95	-31	4,109	-0.75%
2021/07/12	31	20.45	2	20.10	20.30	29	4,051	0.72%
2021/07/09	0	0.00	5	19.60	19.55	-5	3,959	-0.13%
2021/07/08	0	0.00	2	19.80	19.85	-2	3,978	-0.05%
2021/07/07	1	19.30	1	19.30	19.20	0	4,017	0.00%
2021/07/05	3	20.00	2	20.00	19.95	1	4,146	0.02%
2021/07/02	0	0.00	2	19.40	19.35	-2	4,104	-0.05%
2021/07/01	0	0.00	10	19.00	18.85	-10	4,254	-0.24%
2021/06/30	10	19.25	0	0.00	19.25	10	4,270	0.23%
2021/06/28	3	19.30	0	0.00	19.30	3	4,334	0.07%
2021/06/25	9	19.62	4	19.30	19.20	5	4,372	0.11%
2021/06/24	1	19.65	0	0.00	19.60	1	4,372	0.02%
2021/06/23	11	20.00	9	19.82	19.95	2	4,363	0.05%
2021/06/22	3	19.33	2	19.15	19.10	1	4,258	0.02%
2021/06/21	4	18.63	2	18.75	19.55	2	4,263	0.05%
2021/06/08	0	0.00	2	17.78	17.60	-2	5,968	-0.03%
2021/06/01	2	17.75	0	0.00	17.75	2	6,066	0.03%
2021/05/31	10	17.30	0	0.00	17.35	10	6,100	0.16%
2021/05/25	0	0.00	10	16.85	16.75	-10	6,304	-0.16%
2021/05/24	0	0.00	10	16.35	16.35	-10	6,303	-0.16%
2021/05/21	10	15.95	0	0.00	16.15	10	6,324	0.16%
2021/05/13	4	15.86	0	0.00	15.85	4	6,295	0.06%
2021/05/12	6	16.12	0	0.00	15.75	6	6,264	0.10%
2021/05/10	0	0.00	5	18.60	18.20	-5	6,170	-0.08%
2021/05/06	5	18.15	0	0.00	17.80	5	6,212	0.08%
2021/05/05	2	18.30	0	0.00	18.00	2	6,214	0.03%
2021/05/04	20	18.80	10	17.80	18.10	10	6,179	0.16%
2021/05/03	10	19.50	2	19.25	19.05	8	6,082	0.13%
2021/04/29	1	21.65	40	21.05	20.50	-39	5,987	-0.65%
2021/04/28	0	0.00	2	21.00	21.00	-2	5,612	-0.04%
2021/04/27	14	20.89	33	20.96	21.00	-19	5,568	-0.34%
2021/04/26	6	20.58	10	20.50	20.40	-4	5,476	-0.07%
2021/04/23	10	20.50	0	20.85	20.70	10	5,424	0.18%
2021/04/22	1	22.55	7	21.38	21.00	-6	5,370	-0.11%
2021/04/21	0.1	20.65	56.2	20.99	21.10	-56.1	5,014	-1.12%
2021/04/20	0	0.00	3.2	20.89	20.60	-3.2	4,902	-0.07%
2021/04/19	0	0.00	3.8	20.57	20.55	-3.8	4,803	-0.08%
2021/04/16	1	20.60	13	20.24	20.20	-12	4,730	-0.25%
2021/04/13	1	20.10	4.1	20.21	19.55	-3.1	4,846	-0.06%
2021/04/12	5	20.25	7	20.41	20.25	-2	4,840	-0.04%
2021/04/09	2	19.90	0	0.00	19.95	2	4,755	0.04%
2021/04/08	9	20.06	11	20.25	20.00	-2	4,720	-0.04%
2021/04/07	2	19.90	2	19.90	20.15	0	4,651	0.00%
2021/04/06	3	19.22	9	19.22	19.20	-6	4,490	-0.13%
2021/04/01	10	19.00	1	19.15	19.15	9	4,467	0.20%
2021/03/30	3	19.10	7	19.31	19.05	-4	4,514	-0.09%
2021/03/29	4	19.18	2	19.30	19.00	2	4,471	0.04%
2021/03/26	6	19.10	0	0.00	19.05	6	4,443	0.14%
2021/03/25	4	19.05	10	18.85	18.90	-6	4,401	-0.14%
2021/03/24	15	19.41	0	0.00	19.15	15	4,309	0.35%
2021/03/23	9	19.80	7	20.03	19.45	2	4,205	0.05%
2021/03/22	22	21.06	37	20.98	20.75	-15	3,963	-0.38%
2021/03/19	35	20.07	11	20.78	21.15	24	3,608	0.67%
2021/03/18	43	19.56	45	19.26	19.25	-2	3,134	-0.06%
2021/03/17	6	19.54	37	19.47	19.55	-31	3,085	-1.00%
2021/03/16	6	18.86	0	0.00	18.65	6	2,891	0.21%
2021/03/15	3	18.80	3	19.00	19.05	0	2,842	0.00%
2021/03/12	12	19.12	37	19.13	18.95	-25	2,795	-0.89%
2021/03/11	6	18.00	0	0.00	18.40	6	2,585	0.23%
2021/03/09	0	0.00	4	17.65	17.50	-4	2,549	-0.16%
2021/03/08	0	0.00	1	17.65	17.55	-1	2,565	-0.04%
2021/03/04	1	17.90	0	0.00	17.95	1	2,557	0.04%
2021/03/02	0	0.00	4	17.85	17.40	-4	2,576	-0.16%
2021/02/26	0	0.00	11	17.33	17.75	-11	2,583	-0.43%
2021/02/25	14	18.01	0	0.00	17.75	14	2,587	0.54%
2021/02/22	2	17.70	0	0.00	17.80	2	2,444	0.08%
2021/01/21	5	16.20	0	0.00	16.25	5	2,469	0.20%
2021/01/20	40	16.73	40	16.74	16.45	0	2,477	0.00%
2021/01/18	10	16.75	0	0.00	17.30	10	2,499	0.40%
2021/01/15	26	17.10	1	17.15	17.10	25	2,525	0.99%
2021/01/14	1	17.55	0	0.00	17.60	1	2,515	0.04%
2021/01/12	20	17.20	0	0.00	17.20	20	2,625	0.76%
2021/01/11	40	17.70	0	0.00	17.60	40	2,713	1.47%
2021/01/08	30	18.05	3	18.25	18.00	27	2,921	0.92%
2021/01/07	35	18.51	0	0.00	18.35	35	3,254	1.08%
2021/01/06	43	19.23	24	19.18	19.00	19	3,299	0.58%
2021/01/05	1	18.60	0	0.00	18.70	1	3,184	0.03%
2021/01/04	30	18.45	1	18.60	18.50	29	3,161	0.92%
2020/12/31	0	0.00	2	18.10	18.50	-2	3,217	-0.06%
2020/12/24	5	18.15	3	18.00	17.95	2	3,481	0.06%
2020/12/22	0	0.00	1	17.40	16.90	-1	3,344	-0.03%
2020/12/21	2	17.05	0	0.00	17.05	2	3,348	0.06%
2020/12/18	1	17.15	0	0.00	17.20	1	3,352	0.03%
2020/12/14	0	0.00	2	17.15	17.30	-2	3,373	-0.06%
2020/12/11	0	0.00	2	17.05	17.05	-2	3,375	-0.06%
2020/12/04	1	18.30	1	18.30	18.30	0	3,207	0.00%
2020/12/03	0	0.00	4	18.48	18.35	-4	3,191	-0.13%
2020/12/01	0	0.00	5	18.35	18.30	-5	3,222	-0.16%
2020/11/26	0	0.00	2	18.65	18.75	-2	3,326	-0.06%
2020/11/25	1	18.25	0	0.00	18.10	1	3,314	0.03%
2020/11/24	1	18.10	1	18.10	18.10	0	3,335	0.00%
2020/11/23	1	18.05	0	0.00	18.10	1	3,336	0.03%
2020/11/17	0	0.00	1	17.30	17.30	-1	3,340	-0.03%
2020/11/16	1	17.50	0	0.00	17.45	1	3,437	0.03%
2020/11/10	2	17.45	0	0.00	17.60	2	3,595	0.06%
2020/11/05	2	17.45	0	0.00	17.45	2	3,645	0.05%
2020/11/03	1	17.60	0	0.00	17.60	1	3,743	0.03%
2020/10/30	10	17.50	0	0.00	17.65	10	3,788	0.26%
2020/10/29	20	17.80	6	17.80	17.85	14	3,819	0.37%
2020/10/28	0	0.00	3	18.30	18.20	-3	3,899	-0.08%
2020/10/21	0	0.00	1	19.00	19.15	-1	4,385	-0.02%
2020/10/20	0	0.00	1	18.90	19.00	-1	4,356	-0.02%
2020/10/19	2	19.35	0	0.00	19.45	2	4,317	0.05%
2020/10/16	14	19.13	12	19.48	18.80	2	4,208	0.05%
2020/10/15	12	19.93	2	19.33	19.10	10	4,026	0.25%
2020/10/14	30	19.10	31	18.77	19.00	-1	3,739	-0.03%
2020/10/13	1	19.00	10	18.50	18.95	-9	3,634	-0.25%
2020/10/12	2	18.15	120	17.82	18.10	-118	3,556	-3.32%	大賣/鉅額交易
2020/10/08	30	18.34	3	18.45	18.10	27	3,520	0.77%
2020/10/07	67	18.01	3	17.82	18.20	64	3,418	1.87%
2020/09/24	0	0.00	21	16.86	16.70	-21	3,141	-0.67%
2020/09/09	0	0.00	2	17.10	17.00	-2	3,196	-0.06%
2020/09/08	0	0.00	13	16.85	16.85	-13	3,182	-0.41%
2020/09/07	0	0.00	1	17.00	17.00	-1	3,188	-0.03%
2020/09/01	7	17.19	2	16.90	16.95	5	3,364	0.15%
2020/08/31	5	16.79	0	0.00	17.20	5	3,295	0.15%
2020/08/19	2	16.50	0	0.00	16.20	2	3,110	0.06%
2020/08/18	0	0.00	16	16.78	16.65	-16	3,070	-0.52%
2020/08/17	5	17.20	2	17.20	16.90	3	3,026	0.10%
2020/08/14	0	0.00	1	15.90	16.25	-1	2,873	-0.03%
2020/08/13	0	0.00	2	15.95	15.90	-2	2,832	-0.07%
2020/08/10	2	15.90	0	0.00	16.00	2	2,755	0.07%
2020/08/07	0	0.00	52	16.21	16.55	-52	2,711	-1.92%
2020/08/06	12	15.73	0	0.00	15.70	12	2,595	0.46%
2020/08/05	10	15.85	0	0.00	16.00	10	2,570	0.39%
2020/08/04	40	16.21	0	0.00	16.10	40	2,546	1.57%
2020/08/03	2	16.23	6	15.64	16.30	-4	2,499	-0.16%
2020/07/31	6	15.64	2	15.60	15.70	4	2,407	0.17%
2020/07/30	0	0.00	1	15.50	15.65	-1	2,356	-0.04%
2020/07/29	23	15.59	0	0.00	14.85	23	2,288	1.01%
2020/07/28	0	0.00	2	15.18	15.50	-2	2,037	-0.10%
2020/07/24	0	0.00	1	14.80	14.35	-1	1,926	-0.05%
2020/07/21	2	14.38	15	14.41	14.65	-13	1,866	-0.70%
2020/07/10	12	13.81	0	0.00	13.70	12	1,789	0.67%
2020/07/09	0	0.00	1	14.10	14.10	-1	1,795	-0.06%
2020/07/08	15	14.10	0	0.00	14.20	15	1,784	0.84%
2020/07/07	20	14.08	3	14.38	13.95	17	1,769	0.96%
2020/07/06	20	14.05	0	0.00	14.20	20	1,748	1.14%
2020/07/01	0	0.00	11	14.00	13.70	-11	1,775	-0.62%
2020/06/30	20	13.65	0	0.00	13.55	20	1,715	1.17%
2020/06/19	2	13.68	0	0.00	13.20	2	1,712	0.12%
2020/06/18	1	13.55	0	0.00	13.60	1	1,702	0.06%
2020/06/11	0	0.00	16	13.67	13.30	-16	1,778	-0.90%
2020/06/10	19	13.93	11	13.94	14.00	8	1,754	0.46%
2020/06/08	0	0.00	1	13.40	13.35	-1	1,580	-0.06%
2020/06/05	0	0.00	16	13.55	13.45	-16	1,570	-1.02%
2020/05/29	0	0.00	1	13.20	13.20	-1	1,554	-0.06%
2020/05/25	0	0.00	2	12.75	12.70	-2	1,440	-0.14%
2020/05/22	4	13.00	0	0.00	12.75	4	1,440	0.28%
2020/05/21	0	0.00	3	12.95	13.10	-3	1,434	-0.21%
2020/05/20	3	12.78	2	12.70	12.70	1	1,421	0.07%
2020/05/19	0	0.00	1	12.65	12.75	-1	1,421	-0.07%
2020/05/18	0	0.00	10	12.45	12.55	-10	1,420	-0.70%
2020/05/12	1	12.90	0	0.00	13.00	1	1,399	0.07%
2020/05/11	0	0.00	10	13.00	13.05	-10	1,396	-0.72%
2020/04/30	7	13.39	10	13.50	13.45	-3	1,429	-0.21%
2020/04/21	10	13.00	0	0.00	12.65	10	1,351	0.74%
2020/04/17	10	13.30	30	13.50	13.30	-20	1,357	-1.47%
2020/04/16	11	13.10	1	12.85	13.15	10	1,295	0.77%
2020/04/15	1	12.70	1	13.00	12.80	0	1,287	0.00%
2020/04/14	6	12.77	3	12.70	12.80	3	1,268	0.24%
2020/04/13	10	12.15	27	12.14	12.10	-17	1,246	-1.36%
2020/04/10	1	12.20	0	0.00	12.20	1	1,244	0.08%
2020/04/09	0	0.00	1	12.10	12.10	-1	1,263	-0.08%
2020/04/08	23	12.37	0	0.00	12.30	23	1,256	1.83%
2020/03/27	0	0.00	11	11.02	10.80	-11	1,164	-0.95%
2020/03/25	2	9.99	1	10.50	10.35	1	1,140	0.09%
2020/03/24	0	0.00	2	9.30	9.94	-2	1,123	-0.18%
2020/03/20	11	9.85	0	0.00	9.95	11	1,103	1.00%
2020/03/19	1	10.00	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	1	10.35	10.55	-1	1,034	-0.10%
2020/03/16	1	11.25	0	0.00	10.05	1	992	0.10%
2020/03/13	6	11.13	0	0.00	11.10	6	968	0.62%
2020/03/12	3	12.50	0	0.00	12.20	3	907	0.33%
2020/03/09	9	13.88	3	13.80	13.80	6	865	0.69%
2020/03/06	1	14.50	0	0.00	14.50	1	846	0.12%
2020/03/03	1	14.50	0	0.00	14.50	1	889	0.11%
2020/03/02	3	14.30	0	0.00	14.35	3	896	0.33%
2020/02/27	11	14.66	0	0.00	14.55	11	912	1.20%
2020/02/19	10	15.20	0	0.00	15.15	10	934	1.07%
2020/02/07	1	15.40	0	0.00	15.10	1	1,001	0.10%
2020/02/04	0	0.00	190	15.45	15.50	-190	1,049	-18.10%	大賣/鉅額交易
2020/01/30	20	16.03	0	0.00	15.90	20	1,123	1.78%
2020/01/17	0	0.00	3	17.20	17.15	-3	1,217	-0.25%
2020/01/16	1	17.20	0	0.00	17.20	1	1,279	0.08%
2020/01/15	1	17.20	0	0.00	17.25	1	1,398	0.07%
2020/01/14	1	17.25	0	0.00	17.30	1	1,398	0.07%
2020/01/13	1	17.40	10	17.10	17.45	-9	1,391	-0.65%
2020/01/10	0	0.00	1	16.90	16.90	-1	1,381	-0.07%
2020/01/03	0	0.00	1	16.95	16.90	-1	1,409	-0.07%
2019/12/27	6	16.55	0	0.00	16.60	6	1,439	0.42%
2019/12/20	10	16.35	0	0.00	16.35	10	1,749	0.57%
2019/12/11	10	16.80	0	0.00	16.70	10	1,749	0.57%
2019/12/06	2	16.70	2	16.75	16.70	0	1,748	0.00%
2019/12/04	9	16.55	0	0.00	16.55	9	1,748	0.51%
2019/12/02	0	0.00	0	16.85	16.85	0	1,768	0.00%
2019/11/25	4	17.53	4	17.50	17.65	0	1,834	0.00%
2019/11/21	13	16.94	0	0.00	16.95	13	1,814	0.72%
2019/11/20	9	16.95	0	0.00	17.10	9	1,807	0.50%
2019/11/07	1	17.20	0	0.00	17.15	1	1,783	0.06%
2019/11/06	7	17.30	70	17.01	17.10	-63	1,773	-3.55%
2019/11/05	3	17.53	0	0.00	17.45	3	1,742	0.17%
2019/11/04	0	0.00	2	17.85	17.65	-2	1,733	-0.12%
2019/10/31	2	17.55	20	17.75	17.65	-18	1,695	-1.06%
2019/10/30	0	0.00	5	18.08	18.15	-5	1,652	-0.30%
2019/10/29	55	18.31	0	0.00	18.20	55	1,623	3.39%
2019/10/25	0	0.00	1	17.80	17.75	-1	1,437	-0.07%
2019/10/23	10	17.80	0	0.00	18.00	10	1,397	0.72%
2019/10/15	1	17.35	0	0.00	17.10	1	1,275	0.08%
2019/10/14	2	17.20	1	17.25	17.45	1	1,263	0.08%
2019/10/08	0	0.00	1	17.15	17.05	-1	1,285	-0.08%
2019/10/04	3	17.05	0	0.00	16.90	3	1,365	0.22%
2019/10/03	4	17.08	0	0.00	17.15	4	1,345	0.30%
2019/10/01	0	0.00	5	17.08	17.25	-5	1,283	-0.39%
2019/09/27	2	17.58	0	0.00	16.85	2	1,245	0.16%
2019/09/26	0	0.00	10	17.14	17.65	-10	1,123	-0.89%
2019/09/25	2	16.80	5	17.05	16.85	-3	1,053	-0.28%
2019/09/24	0	0.00	1	17.05	16.60	-1	1,006	-0.10%
2019/09/16	1	16.60	5	16.65	16.65	-4	947	-0.42%
2019/09/11	6	16.73	2	16.65	16.75	4	943	0.42%
2019/09/10	5	16.60	0	0.00	16.65	5	940	0.53%
2019/09/06	12	16.88	0	0.00	16.80	12	927	1.29%
2019/09/05	1	16.85	1	16.90	16.85	0	906	0.00%
2019/09/04	1	16.70	0	0.00	16.80	1	889	0.11%
2019/08/30	5	17.00	7	17.16	16.45	-2	835	-0.24%
2019/08/28	0	0.00	5	16.20	16.05	-5	728	-0.69%
2019/08/22	0	0.00	1	16.40	16.40	-1	706	-0.14%
2019/08/16	0	0.00	1	16.25	16.05	-1	693	-0.14%
2019/08/13	1	15.70	0	0.00	15.75	1	700	0.14%
2019/08/06	1	14.50	0	0.00	15.20	1	724	0.14%
2019/08/05	1	15.70	0	0.00	15.25	1	762	0.13%
2019/08/02	1	16.00	0	0.00	15.85	1	761	0.13%
2019/07/30	1	16.50	0	0.00	16.15	1	771	0.13%
2019/07/29	1	16.70	0	0.00	16.45	1	801	0.12%
2019/07/23	1	16.20	0	0.00	16.00	1	842	0.12%
2019/07/22	1	16.30	0	0.00	16.20	1	1,018	0.10%
2019/07/18	1	16.10	5	16.00	16.15	-4	1,052	-0.38%
2019/07/12	3	16.40	0	0.00	16.35	3	1,094	0.27%
2019/07/11	0	0.00	2	16.60	16.65	-2	1,094	-0.18%
2019/07/01	1	15.05	0	0.00	14.95	1	1,170	0.09%
2019/06/25	0	0.00	10	14.90	14.70	-10	1,575	-0.63%
2019/06/19	0	0.00	5	14.70	14.75	-5	1,639	-0.31%
2019/06/12	3	14.60	0	0.00	14.85	3	1,734	0.17%
2019/05/17	1	14.80	0	0.00	14.50	1	2,032	0.05%
2019/05/06	0	0.00	2	16.40	16.25	-2	1,962	-0.10%
2019/05/02	3	17.60	4	17.49	17.35	-1	1,912	-0.05%
2019/04/30	0	0.00	2	17.13	17.25	-2	1,862	-0.11%
2019/04/29	0	0.00	2	17.15	17.15	-2	1,842	-0.11%
2019/04/26	8	17.34	2	17.43	17.00	6	1,797	0.33%
2019/04/25	1	16.80	0	0.00	16.85	1	1,619	0.06%
2019/04/18	0	0.00	13	16.51	16.00	-13	1,528	-0.85%
2019/04/09	1	16.00	0	0.00	15.70	1	1,385	0.07%
2019/04/08	12	15.78	0	0.00	15.90	12	1,343	0.89%
2019/04/03	0	0.00	1	16.00	15.80	-1	1,316	-0.08%
2019/04/02	2	15.90	0	0.00	15.90	2	1,291	0.15%
2019/03/29	18	15.89	17	15.78	15.80	1	1,207	0.08%
2019/03/27	0	0.00	1	14.75	14.65	-1	892	-0.11%
2019/03/26	0.2	14.80	0	0.00	14.65	0.2	873	0.02%
2019/03/21	0	0.00	2	14.50	14.50	-2	840	-0.24%
2019/03/20	2	14.30	5	14.24	14.25	-3	824	-0.36%
2019/03/19	1	14.30	0	0.00	14.35	1	836	0.12%
2019/03/18	2	13.90	1	14.45	14.45	1	822	0.12%
2019/03/15	3	13.90	0	0.00	13.80	3	779	0.39%
2019/03/13	0	0.00	2	14.20	14.20	-2	773	-0.26%
2019/03/11	4	13.83	0	0.00	13.85	4	778	0.51%
2019/03/08	2	13.90	0	0.00	13.90	2	783	0.26%
2019/03/07	7	14.19	0	0.00	14.05	7	782	0.89%
2019/02/26	4	14.55	0	0.00	14.55	4	773	0.52%
2019/02/22	1	14.70	0	0.00	14.55	1	762	0.13%
2019/02/21	0	0.00	1	15.05	14.70	-1	761	-0.13%
2019/02/20	0	0.00	4	15.56	15.05	-4	735	-0.54%
2019/02/19	2	14.73	0	0.00	14.95	2	608	0.33%
2019/02/14	0	0.00	2	14.15	14.25	-2	537	-0.37%
2019/01/16	0	0.00	4	13.25	13.30	-4	573	-0.70%
2019/01/10	0	0.00	31	13.55	13.60	-31	570	-5.43%
2019/01/09	2	13.40	2	13.05	13.35	0	560	0.00%
2019/01/08	1	12.90	1	12.90	12.90	0	544	0.00%
2019/01/04	10	12.80	0	0.00	12.70	10	570	1.75%
2019/01/03	1	13.15	0	0.00	13.05	1	608	0.16%
2019/01/02	1	13.00	1	13.00	12.95	0	629	0.00%
2018/12/28	10	12.85	2	12.85	12.95	8	633	1.26%
2018/12/27	11	12.96	0	0.00	12.85	11	650	1.69%
2018/12/26	5	13.07	0	0.00	12.85	5	654	0.76%
2018/12/24	1	13.00	0	0.00	13.15	1	693	0.14%
2018/12/22	1	13.40	0	0.00	13.25	1	706	0.14%
2018/12/19	0	0.00	10	13.80	13.75	-10	709	-1.41%
2018/12/18	0	0.00	10	13.73	13.70	-10	720	-1.39%
2018/12/13	11	14.76	1	14.65	14.50	10	708	1.41%
2018/12/12	11	14.68	0	0.00	14.65	11	709	1.55%
2018/11/29	1	15.15	0	0.00	15.15	1	760	0.13%
2018/11/20	0	0.00	5	15.00	15.15	-5	917	-0.54%
2018/11/19	1	14.75	1	14.75	14.75	0	912	0.00%
2018/11/14	5	14.50	0	0.00	14.45	5	923	0.54%
2018/10/31	0	0.00	1	13.40	13.80	-1	999	-0.10%
2018/10/25	2	13.18	0	0.00	12.70	2	1,015	0.20%
2018/10/18	0	0.00	2	13.90	14.10	-2	1,113	-0.18%
2018/10/17	2	14.00	3	14.00	13.95	-1	1,122	-0.09%
2018/10/12	1	13.30	0	0.00	13.65	1	1,144	0.09%
2018/10/05	0	0.00	4	16.20	15.85	-4	1,299	-0.31%
2018/10/04	0	0.00	2	16.30	16.30	-2	1,351	-0.15%
2018/10/03	2	16.40	0	0.00	16.30	2	1,383	0.14%
2018/10/02	6	16.90	0	0.00	16.60	6	1,410	0.43%
2018/10/01	0	0.00	2	16.90	17.00	-2	1,491	-0.13%
2018/09/28	1	16.35	0	0.00	16.25	1	1,547	0.06%
2018/09/20	1	16.35	0	0.00	16.35	1	1,918	0.05%
2018/09/04	3	18.32	4	18.10	17.90	-1	2,932	-0.03%
2018/08/29	0	0.00	4	16.70	16.85	-4	3,761	-0.11%
2018/08/20	0	0.00	1	16.25	16.20	-1	4,895	-0.02%
2018/08/17	2	16.30	1	16.05	16.05	1	5,070	0.02%
2018/08/13	0	0.00	5	16.20	15.70	-5	5,044	-0.10%
2018/08/10	0	0.00	5	16.35	16.15	-5	5,027	-0.10%
2018/08/09	0	0.00	5	16.50	16.45	-5	5,020	-0.10%
2018/08/06	0	0.00	10	16.75	16.65	-10	5,017	-0.20%
2018/08/02	1	16.80	0	0.00	16.60	1	5,013	0.02%
2018/08/01	11	16.90	0	0.00	16.90	11	5,005	0.22%
2018/07/17	6	17.10	0	0.00	16.80	6	4,931	0.12%
2018/07/13	1	18.40	10	17.80	17.45	-9	4,860	-0.19%
2018/07/12	9	17.30	0	0.00	17.40	9	4,722	0.19%
2018/07/05	10	16.70	0	0.00	16.15	10	4,419	0.23%
2018/07/03	0	0.00	20	16.50	16.45	-20	4,369	-0.46%
2018/06/27	3	20.00	0	0.00	19.70	3	4,062	0.07%
2018/06/26	1	19.60	0	0.00	19.80	1	4,032	0.02%
2018/06/25	0	0.00	15	20.74	20.30	-15	3,948	-0.38%
2018/06/22	33	22.22	30	21.65	21.60	3	3,876	0.08%
2018/06/21	1	21.70	1	21.80	22.00	0	3,799	0.00%
2018/06/20	0	0.00	10	21.30	21.00	-10	3,700	-0.27%
2018/06/19	2	21.55	12	21.19	21.35	-10	3,653	-0.27%
2018/06/15	0	0.00	2	22.10	21.95	-2	3,600	-0.06%
2018/06/14	5	22.05	6	22.13	22.15	-1	3,560	-0.03%
2018/06/13	38.1	22.93	5	22.81	22.50	33.1	3,474	0.95%
2018/06/12	0	0.00	31	22.35	21.90	-31	3,191	-0.97%
2018/06/11	5	21.90	0	0.00	21.50	5	3,069	0.16%
2018/06/08	0	0.00	6	22.13	21.85	-6	3,002	-0.20%
2018/06/07	45	22.32	10	22.56	22.40	35	2,933	1.19%
2018/06/06	18	21.13	86	21.87	22.40	-68	2,543	-2.67%
2018/06/05	2	20.80	1	20.50	20.40	1	2,171	0.05%
2018/06/01	0	0.00	2	21.10	20.85	-2	2,076	-0.10%
2018/05/31	0	0.00	44	21.02	20.50	-44	2,025	-2.17%
2018/05/30	31	21.23	1	20.85	21.05	30	1,945	1.54%
2018/05/29	57	21.48	24	21.58	21.20	33	1,859	1.77%
2018/05/28	51	20.90	12	20.62	21.50	39	1,643	2.37%
2018/05/25	27	19.61	20	19.65	19.80	7	1,344	0.52%
2018/05/24	0	0.00	1	18.85	18.95	-1	1,103	-0.09%
2018/05/22	0	0.00	1	17.05	17.10	-1	951	-0.11%
2018/05/21	1	17.15	1	17.05	17.00	0	952	0.00%
2018/04/16	0	0.00	1	16.15	16.15	-1	1,018	-0.10%
2018/04/13	1	16.50	0	0.00	16.60	1	1,015	0.10%
2018/04/03	1	17.05	0	0.00	17.00	1	1,055	0.09%
2018/04/02	0	0.00	3	16.70	16.90	-3	1,038	-0.29%
2018/03/30	1	16.80	0	0.00	16.70	1	1,081	0.09%
2018/03/21	0	0.00	1	17.45	17.50	-1	1,108	-0.09%
2018/03/13	0	0.00	5	17.36	17.60	-5	1,101	-0.45%
2018/03/12	6	17.98	0	0.00	17.40	6	1,102	0.54%
2018/03/08	0	0.00	1	17.25	17.10	-1	1,012	-0.10%
2018/03/07	1	17.05	3	17.35	17.20	-2	1,015	-0.20%
2018/03/01	3	17.35	0	0.00	17.35	3	981	0.31%
2018/02/22	1	16.85	0	0.00	16.70	1	954	0.10%
2018/02/12	0	0.00	1	15.60	15.60	-1	941	-0.11%
2018/02/05	0	0.00	2	16.80	16.75	-2	938	-0.21%
2018/02/02	0	0.00	1	17.05	16.90	-1	934	-0.11%
2018/01/30	0	0.00	1	16.80	16.60	-1	896	-0.11%
2018/01/29	1	16.55	0	0.00	16.80	1	925	0.11%
2018/01/25	0	0.00	1	16.35	16.30	-1	901	-0.11%
2018/01/08	0	0.00	2	17.03	17.00	-2	1,338	-0.15%