太空梭 (2440)-日盛-景美券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/06	1	11.85	1	11.85	11.80	0	144	0.00%
2023/02/24	1	11.95	1	11.95	12.05	0	127	0.00%
2022/12/09	0	0.00	0	12.50	12.55	0	260	0.00%
2022/12/07	0	0.00	0	12.50	12.45	0	263	0.00%
2022/12/05	0	0.00	0	12.85	12.90	0	262	0.00%
2022/11/15	0	0.00	0	12.80	12.90	0	324	0.00%
2022/11/01	1	12.85	1	12.75	12.70	0	414	0.00%
2022/10/26	1	12.10	1	12.00	12.25	0	526	0.00%
2022/10/12	1	11.80	1	11.90	12.00	0	960	0.00%
2022/10/11	0	0.00	1	11.95	11.85	-1	959	-0.10%
2022/10/06	1	12.90	0	0.00	12.50	1	955	0.10%
2022/10/05	1	12.65	1	12.55	12.45	0	941	0.00%
2022/10/04	0	0.00	1	12.85	12.65	-1	941	-0.11%
2022/10/03	1	13.10	1	12.65	12.70	0	935	0.00%
2022/09/30	1	12.45	0	0.00	12.50	1	911	0.11%
2022/09/22	1	11.85	1	11.95	12.30	0	882	0.00%
2022/09/08	1	13.15	1	13.05	13.05	0	870	0.00%
2022/09/05	0	0.00	1	13.85	13.65	-1	866	-0.12%
2022/08/31	2	14.38	2	14.50	14.15	0	861	0.00%
2022/08/17	0	0.00	2	14.30	14.00	-2	761	-0.26%
2022/08/16	1	14.20	0	0.00	14.15	1	755	0.13%
2022/08/15	1	13.80	1	13.65	13.90	0	750	0.00%
2022/08/12	10	13.80	1	13.60	13.65	9	741	1.21%
2022/08/11	1	13.75	0	0.00	13.60	1	735	0.14%
2022/08/10	1	13.80	0	0.00	13.70	1	734	0.14%
2022/08/04	1	15.00	10	14.10	14.10	-9	690	-1.30%
2022/08/02	10	15.00	1	15.00	14.40	9	619	1.45%
2022/08/01	1	16.15	9	15.77	15.35	-8	584	-1.37%
2022/07/29	0	0.00	2	14.20	15.05	-2	439	-0.46%
2022/07/26	2	14.00	1	13.70	13.80	1	366	0.27%
2022/07/25	5	15.24	2	14.63	14.40	3	335	0.89%
2022/07/22	3	13.98	1	14.20	14.20	2	207	0.97%
2022/07/12	0	0.00	1	10.70	10.30	-1	158	-0.63%
2022/04/21	0	0.00	1	15.20	14.55	-1	278	-0.36%
2022/04/12	1	14.40	1	14.20	14.15	0	370	0.00%
2022/04/11	0	0.00	1	14.45	14.20	-1	383	-0.26%
2022/03/30	0	0.00	1	15.30	15.10	-1	704	-0.14%
2022/03/28	0	0.00	1	15.00	15.00	-1	793	-0.13%
2022/03/23	0	0.00	1	15.65	15.55	-1	797	-0.13%
2022/03/22	2	15.58	0	0.00	15.75	2	802	0.25%
2022/03/15	1	14.25	0	0.00	14.35	1	809	0.12%
2022/03/07	2	14.60	0	0.00	14.60	2	824	0.24%
2022/02/11	0	0.00	2	17.10	17.30	-2	1,161	-0.17%
2022/01/21	2	18.20	0	0.00	17.85	2	1,220	0.16%
2022/01/17	0	0.00	1	17.60	17.60	-1	1,211	-0.08%
2022/01/11	2	17.98	10	17.40	17.40	-8	1,224	-0.65%
2022/01/07	1	18.80	1	19.30	19.05	0	1,202	0.00%
2022/01/06	0	0.00	1	19.40	20.10	-1	1,178	-0.08%
2022/01/05	1	18.50	0	0.00	18.40	1	1,133	0.09%
2022/01/04	10	18.25	0	0.00	18.30	10	1,136	0.88%
2021/12/29	1	20.30	22	20.29	20.25	-21	1,155	-1.82%
2021/12/27	1	19.85	1	20.00	19.95	0	1,078	0.00%
2021/12/24	6	20.08	0	0.00	20.15	6	1,037	0.58%
2021/12/23	20	18.80	11.2	19.05	19.30	8.8	920	0.96%
2021/12/21	0	0.00	1	16.70	16.70	-1	839	-0.12%
2021/12/20	0	0.00	1	16.65	16.55	-1	843	-0.12%
2021/12/14	1	16.25	0	0.00	16.35	1	841	0.12%
2021/12/13	0	0.00	1	16.80	16.75	-1	841	-0.12%
2021/12/10	1	16.65	0	0.00	16.60	1	838	0.12%
2021/12/07	2	17.00	2	16.95	16.95	0	840	0.00%
2021/12/06	1	17.05	2	16.90	17.10	-1	841	-0.12%
2021/11/26	2	16.80	0	0.00	16.85	2	850	0.24%
2021/11/25	6	17.52	0	0.00	17.50	6	841	0.71%
2021/11/24	1	17.65	2	17.45	17.45	-1	838	-0.12%
2021/11/23	5	17.90	1	17.70	17.90	4	832	0.48%
2021/11/22	1	18.80	3	18.07	18.75	-2	819	-0.24%
2021/11/19	1	18.05	0	0.00	17.90	1	810	0.12%
2021/11/18	0	0.00	1	18.10	18.20	-1	805	-0.12%
2021/11/17	2	18.43	1	18.85	19.00	1	784	0.13%
2021/11/16	0	0.00	2	17.73	17.75	-2	739	-0.27%
2021/11/15	2	16.10	0	0.00	16.15	2	719	0.28%
2021/11/12	1	16.90	0	0.00	16.70	1	713	0.14%
2021/11/11	1	17.65	0	0.00	17.90	1	685	0.15%
2021/11/10	0	0.00	3	16.95	17.25	-3	632	-0.47%
2021/11/02	3	14.83	0	0.00	14.50	3	587	0.51%
2021/10/25	0	0.00	2	14.55	14.55	-2	603	-0.33%
2021/10/21	0	0.00	2	14.50	14.40	-2	624	-0.32%
2021/10/20	1	13.80	0	0.00	13.95	1	639	0.16%
2021/10/19	0	0.00	4	14.25	14.25	-4	662	-0.60%
2021/10/13	1	13.30	0	0.00	13.25	1	746	0.13%
2021/10/12	1	13.70	1	13.65	13.55	0	755	0.00%
2021/10/04	1	12.30	0	0.00	12.30	1	772	0.13%
2021/10/01	1	13.35	0	0.00	13.10	1	793	0.13%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/22	0	0.00	3	14.25	14.05	-3	1,418	-0.21%
2021/09/13	0	0.00	1	15.10	14.95	-1	1,460	-0.07%
2021/09/10	1	14.80	0	0.00	15.05	1	1,468	0.07%
2021/09/01	2	15.95	0	0.00	16.25	2	1,559	0.13%
2021/08/11	0	0.00	5	18.35	17.70	-5	1,659	-0.30%
2021/08/06	5	20.10	0	0.00	19.95	5	1,677	0.30%
2021/08/05	2	20.20	0	0.00	19.95	2	1,705	0.12%
2021/08/03	0	0.00	3	20.25	20.20	-3	1,759	-0.17%
2021/07/29	1	20.05	3	20.00	19.95	-2	1,853	-0.11%
2021/07/27	13	20.98	0	0.00	20.90	13	1,944	0.67%
2021/07/26	1	21.20	10	21.44	21.50	-9	2,032	-0.44%
2021/07/23	1	21.10	5	20.55	20.85	-4	2,132	-0.19%
2021/07/22	10	20.60	1	21.00	21.00	9	2,225	0.40%
2021/07/20	5	22.22	0	0.00	22.30	5	2,342	0.21%
2021/07/19	0	0.00	1	22.15	22.00	-1	2,362	-0.04%
2021/07/16	1	23.75	0	0.00	23.35	1	2,388	0.04%
2021/07/15	1	23.10	0	0.00	23.40	1	2,407	0.04%
2021/07/07	2	25.00	0	0.00	24.35	2	2,675	0.07%
2021/07/06	1	24.80	3	25.10	25.70	-2	2,696	-0.07%
2021/07/02	3	23.95	0	0.00	24.00	3	2,688	0.11%
2021/07/01	0	0.00	3	25.70	25.90	-3	2,623	-0.11%
2021/06/30	3	24.00	4	23.90	23.95	-1	2,483	-0.04%
2021/06/29	3	21.90	1	21.15	21.90	2	2,374	0.08%
2021/06/28	0	0.00	5	19.60	19.95	-5	2,261	-0.22%
2021/06/22	1	18.35	0	0.00	18.10	1	2,319	0.04%
2021/06/18	5	19.08	0	0.00	18.80	5	2,372	0.21%
2021/06/16	0	0.00	1	19.10	18.80	-1	2,423	-0.04%
2021/06/11	1	20.65	1	19.90	20.00	0	2,452	0.00%
2021/06/09	0	0.00	1	18.10	17.90	-1	2,379	-0.04%
2021/06/08	1	18.40	0	0.00	18.20	1	2,375	0.04%
2021/06/07	0	0.00	1	17.80	17.80	-1	2,373	-0.04%
2021/06/04	0	0.00	3	18.47	18.30	-3	2,366	-0.13%
2021/06/03	0	0.00	5	19.05	19.05	-5	2,364	-0.21%
2021/06/01	0	0.00	1	19.30	19.30	-1	2,349	-0.04%
2021/05/31	2	19.93	0	0.00	19.40	2	2,339	0.09%
2021/05/28	0	0.00	1	18.80	19.45	-1	2,298	-0.04%
2021/05/27	0	0.00	1	17.60	17.70	-1	2,269	-0.04%
2021/05/26	1	17.80	0	0.00	17.70	1	2,272	0.04%
2021/05/20	1	17.05	0	0.00	16.85	1	2,268	0.04%
2021/05/19	1	17.15	1	17.55	17.80	0	2,261	0.00%
2021/05/18	0	0.00	1	14.60	16.65	-1	2,241	-0.04%
2021/05/17	1	16.15	0	0.00	15.15	1	2,223	0.04%
2021/05/14	5	16.75	2	17.13	16.80	3	2,208	0.14%
2021/05/13	2	17.33	0	0.00	16.75	2	2,187	0.09%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/10	2	22.78	1	21.70	22.85	1	2,084	0.05%
2021/05/06	1	22.40	1	20.35	20.55	0	2,015	0.00%
2021/05/05	1	22.95	3	23.28	22.50	-2	1,963	-0.10%
2021/05/03	0	0.00	5	25.00	24.90	-5	1,854	-0.27%
2021/04/29	0	0.00	9	28.01	27.65	-9	1,754	-0.51%
2021/04/28	0	0.00	2	29.30	29.90	-2	1,645	-0.12%
2021/04/27	0	0.00	3	26.65	27.20	-3	1,541	-0.19%
2021/04/26	1	24.45	16	23.75	24.75	-15	1,461	-1.03%
2021/04/23	5	22.05	2	21.38	22.50	3	1,392	0.22%
2021/04/21	5	21.95	1	21.90	21.90	4	1,306	0.31%
2021/04/20	11	22.16	1	22.55	22.35	10	1,282	0.78%
2021/04/19	11	22.48	0	0.00	22.90	11	1,265	0.87%
2021/04/16	6	22.72	0	0.00	23.70	6	1,206	0.50%
2021/04/15	0	0.00	6	20.30	21.75	-6	1,136	-0.53%
2021/04/14	0	0.00	1	19.10	19.80	-1	1,081	-0.09%
2021/04/13	8	19.43	0	0.00	19.80	8	1,052	0.76%
2021/04/09	5	18.31	1	18.35	18.35	4	874	0.46%
2021/04/08	0	0.00	10	16.05	16.70	-10	799	-1.25%
2021/04/01	0	0.00	5	15.25	15.45	-5	830	-0.60%
2021/03/30	15	14.95	50	15.33	14.95	-35	815	-4.29%
2021/03/26	10	15.90	0	0.00	15.80	10	788	1.27%
2021/03/25	0	0.00	30	16.52	16.10	-30	780	-3.85%
2021/03/22	1	15.00	10	15.10	15.40	-9	739	-1.22%
2021/03/19	0	0.00	2	13.80	14.10	-2	707	-0.28%
2021/03/17	0	0.00	25	13.95	14.05	-25	730	-3.42%
2021/03/12	1	12.90	0	0.00	13.10	1	794	0.13%
2021/03/11	23	12.88	0	0.00	13.05	23	798	2.88%
2021/03/05	0	0.00	1	13.10	13.10	-1	815	-0.12%
2021/03/04	21	13.32	0	0.00	13.30	21	833	2.52%
2021/03/03	5	13.40	0	0.00	13.50	5	854	0.58%
2021/02/23	0	0.00	15	13.60	13.80	-15	884	-1.70%
2021/02/22	1	13.60	0	0.00	13.75	1	881	0.11%
2021/02/19	20	13.00	0	0.00	13.00	20	872	2.29%
2021/02/03	10	12.25	0	0.00	12.25	10	907	1.10%
2021/01/21	10	12.30	0	0.00	12.05	10	884	1.13%
2021/01/20	20	12.65	0	0.00	12.50	20	876	2.28%
2021/01/15	10	13.90	0	0.00	13.60	10	849	1.18%
2021/01/13	1	13.90	50	14.03	14.00	-49	835	-5.86%
2021/01/08	50	15.10	1	14.75	14.55	49	807	6.07%
2021/01/06	1	13.90	0	0.00	13.80	1	784	0.13%
2020/12/28	0	0.00	2	14.38	14.25	-2	718	-0.28%
2020/12/23	1	13.40	0	0.00	13.25	1	690	0.14%
2020/12/21	0	0.00	4	13.60	13.40	-4	722	-0.55%
2020/12/16	1	13.90	0	0.00	14.35	1	802	0.12%
2020/12/15	1	13.90	0	0.00	13.70	1	807	0.12%
2020/12/11	0	0.00	2	14.15	14.15	-2	863	-0.23%
2020/12/09	0	0.00	2	13.50	13.50	-2	810	-0.25%
2020/12/02	0	0.00	2	12.65	12.55	-2	783	-0.26%
2020/11/27	3	13.15	0	0.00	13.00	3	765	0.39%
2020/11/25	1	11.80	0	0.00	11.85	1	753	0.13%
2020/11/13	0	0.00	20	12.11	12.20	-20	891	-2.24%
2020/11/02	0	0.00	1	10.65	10.60	-1	913	-0.11%
2020/10/30	1	10.90	0	0.00	10.65	1	913	0.11%
2020/10/29	20	10.65	0	0.00	10.65	20	910	2.20%
2020/09/25	1	12.00	0	0.00	11.65	1	811	0.12%
2020/09/24	4	12.43	102	12.59	12.25	-98	786	-12.45%	大賣/
2020/09/23	2	14.80	50.4	14.46	13.60	-48.4	751	-6.44%
2020/09/22	73	13.53	23	13.35	14.15	50	691	7.23%
2020/09/21	0	0.00	50	13.29	12.90	-50	635	-7.87%
2020/09/17	10	12.50	0	0.00	13.00	10	581	1.72%
2020/09/16	140	12.31	26	12.22	12.40	114	534	21.33%	大買/鉅額交易
2020/09/14	1	10.95	0	0.00	11.20	1	466	0.21%
2020/09/11	0	0.00	2	11.55	11.55	-2	447	-0.45%
2020/09/10	2	10.45	0	0.00	10.50	2	421	0.47%
2020/09/08	0	0.00	10	11.25	11.50	-10	409	-2.44%
2020/09/01	0	0.00	18	11.98	11.85	-18	363	-4.96%
2020/08/31	18	12.36	24	11.93	12.30	-6	349	-1.71%
2020/08/28	8	11.23	0	0.00	11.80	8	313	2.55%
2020/08/26	1	10.50	0	0.00	11.05	1	279	0.36%
2020/08/25	1	10.55	83	10.86	10.55	-82	268	-30.51%
2020/08/24	12	11.04	15	11.01	11.00	-3	254	-1.18%
2020/08/21	45	12.70	105	11.98	11.70	-60	238	-25.16%	大賣/
2020/08/20	156	11.54	15	11.55	11.55	141	190	74.17%	大買/鉅額交易
2020/08/19	7	10.74	14	10.42	10.50	-7	140	-4.98%
2020/08/18	37	11.77	0	0.00	11.50	37	123	30.02%
2020/02/06	0	0.00	0	9.72	9.85	0	33	-0.08%
2018/06/12	0	0.00	13	13.08	13.00	-13	715	-1.82%
2018/06/11	13	13.45	10	13.35	13.55	3	715	0.42%
2018/06/05	10	12.70	0	0.00	12.75	10	803	1.24%
2018/04/25	0	0.00	1	11.40	11.25	-1	1,107	-0.09%
2018/04/24	0	0.00	2	11.15	11.10	-2	1,102	-0.18%
2018/04/23	0	0.00	2	11.95	12.00	-2	1,091	-0.18%
2018/04/17	0	0.00	3	12.00	12.00	-3	1,072	-0.28%
2018/04/13	0	0.00	1	12.45	12.50	-1	1,055	-0.09%
2018/04/12	1	13.00	0	0.00	12.60	1	1,048	0.10%
2018/04/10	0	0.00	1	12.70	12.55	-1	1,026	-0.10%
2018/04/02	0	0.00	1	12.60	12.70	-1	983	-0.10%
2018/03/31	0	0.00	13	12.86	13.00	-13	966	-1.35%
2018/03/30	13	12.31	6	12.42	12.40	7	947	0.74%
2018/03/29	1	12.45	4	12.54	12.25	-3	933	-0.32%
2018/03/27	9	12.16	2	12.70	12.15	7	901	0.78%
2018/03/26	2	13.23	0	0.00	13.05	2	862	0.23%
2018/03/23	1	13.50	0	0.00	13.60	1	843	0.12%
2018/03/21	0	0.00	1	15.45	15.25	-1	789	-0.13%
2018/03/20	0	0.00	5	13.50	14.10	-5	745	-0.67%
2018/03/19	1	13.15	1	13.15	13.00	0	721	0.00%
2018/03/16	0	0.00	1	13.25	13.30	-1	708	-0.14%
2018/03/15	6	13.83	0	0.00	13.80	6	692	0.87%
2018/03/14	1	14.00	0	0.00	13.60	1	669	0.15%
2018/03/13	0	0.00	3	13.65	13.65	-3	641	-0.47%
2018/03/12	3	12.50	4	14.00	14.00	-1	609	-0.16%
2018/03/08	1	15.35	1	15.35	15.35	0	521	0.00%
2018/03/07	2	15.90	3	16.93	17.05	-1	492	-0.20%
2018/03/06	7	14.23	4	15.48	15.50	3	381	0.79%
2018/03/05	1	14.15	1	14.15	14.15	0	252	0.00%
2018/03/02	3	12.53	4	12.90	12.90	-1	142	-0.70%
2018/03/01	0	0.00	2	10.95	11.75	-2	98	-2.03%
2018/02/27	4	10.70	0	0.00	10.70	4	93	4.29%
2018/02/26	4	10.78	5	10.88	10.90	-1	92	-1.09%
2018/02/22	5	10.51	0	0.00	10.90	5	84	5.91%
2018/02/21	6	10.77	0	0.00	10.85	6	85	7.06%