凌群 (2453)-日盛-景美券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.4
漲跌
▼0.3
漲幅
-0.52%
成交量
678張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	66.95	3	67.97	67.00	8	10,681	0.07%
2023/04/06	0	0.00	11	67.10	67.60	-11	10,535	-0.10%
2023/03/31	13	66.95	18	67.56	68.30	-5	10,387	-0.05%
2023/03/30	3	67.97	3	67.50	68.10	0	10,232	0.00%
2023/03/29	3	67.40	4	66.68	67.90	-1	10,105	-0.01%
2023/03/28	30	66.22	31	66.62	65.80	-1	9,944	-0.01%
2023/03/27	19	69.69	13	69.27	68.80	6	9,708	0.06%
2023/03/24	29	68.39	41	68.53	68.60	-12	9,405	-0.13%
2023/03/23	29	69.23	29	69.47	69.60	0	9,179	0.00%
2023/03/22	25	69.86	27	69.74	70.00	-2	8,869	-0.02%
2023/03/21	61	68.71	76	67.75	68.70	-15	8,378	-0.18%
2023/03/20	50	63.87	24	63.50	65.70	26	7,322	0.36%
2023/03/17	9	57.58	12	57.58	59.80	-3	6,743	-0.04%
2023/03/16	24	56.03	23	56.99	54.40	1	6,486	0.02%
2023/03/15	12	59.53	13	60.01	59.30	-1	6,250	-0.02%
2023/03/14	15	61.32	17	61.38	60.20	-2	5,927	-0.03%
2023/03/13	10	60.18	14	61.11	61.40	-4	5,590	-0.07%
2023/03/10	62	63.09	61	62.26	60.00	1	5,180	0.02%
2023/03/09	5	59.98	16	61.89	62.90	-11	4,167	-0.26%
2023/03/08	12	52.56	19	53.21	57.20	-7	4,038	-0.17%
2023/03/07	6	51.63	4	51.50	52.00	2	3,747	0.05%
2023/03/06	5	50.64	4	51.53	51.00	1	3,684	0.03%
2023/03/03	3	49.30	8	49.05	49.00	-5	3,611	-0.14%
2023/03/02	7	49.30	9	50.17	50.00	-2	3,556	-0.06%
2023/03/01	17	47.04	3	48.53	49.90	14	3,481	0.40%
2023/02/24	2	45.60	1	45.00	45.40	1	3,403	0.03%
2023/02/23	7	44.69	5	44.12	43.90	2	3,327	0.06%
2023/02/22	2	43.55	2	42.78	44.00	0	3,269	0.00%
2023/02/21	5	43.56	6	42.87	43.20	-1	3,206	-0.03%
2023/02/20	9	44.70	5	44.82	45.00	4	3,118	0.13%
2023/02/17	0	0.00	1	41.45	43.00	-1	3,019	-0.03%
2023/02/16	2	41.25	4	41.03	41.25	-2	2,930	-0.07%
2023/02/15	38	39.58	33	39.73	40.60	5	2,836	0.18%
2023/02/14	32	40.36	26	40.52	39.50	6	2,328	0.26%
2023/02/13	10	35.31	8	37.49	38.15	2	1,101	0.18%
2023/02/10	31	34.66	31	34.36	34.70	0	771	0.00%
2023/02/09	7	32.50	2	32.50	32.50	5	209	2.38%
2023/02/08	0	0.00	8	28.76	29.55	-8	149	-5.37%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2023/01/11	4	25.93	0	0.00	26.00	4	71	5.60%
2022/12/14	0	0.00	2	25.33	25.35	-2	64	-3.11%
2022/12/13	0	0.00	2	25.20	25.15	-2	64	-3.12%
2022/12/09	0	0.00	2	25.20	25.00	-2	63	-3.17%
2022/12/05	0	0.00	3	25.35	25.35	-3	62	-4.78%
2022/11/08	3	25.00	0	0.00	24.90	3	143	2.09%
2022/10/14	1	23.65	0	0.00	23.70	1	183	0.55%
2022/09/06	0	0.00	32	25.04	24.90	-32	239	-13.36%
2022/09/05	0	0.00	293	24.96	24.90	-293	242	-120.73%	大賣/鉅額交易
2022/09/02	0	0.00	80	25.69	25.45	-80	237	-33.74%
2022/09/01	99	25.91	177	25.76	25.75	-78	243	-32.07%	大賣/
2022/08/31	0	0.00	24	26.27	26.25	-24	238	-10.08%
2022/08/30	0	0.00	94	26.24	26.15	-94	239	-39.32%
2022/08/29	0	0.00	31	26.20	26.15	-31	238	-12.99%
2022/08/26	0	0.00	69	26.88	26.65	-69	239	-28.84%
2022/08/24	160	27.68	142	27.68	27.30	18	234	7.69%	大買/大賣/
2022/08/23	19	27.47	0	0.00	27.25	19	222	8.56%
2022/08/22	38	27.39	25	27.56	27.25	13	221	5.88%
2022/08/19	13	27.75	89	27.77	27.45	-76	218	-34.80%
2022/08/18	303	27.48	276	26.97	27.50	27	210	12.85%	大買/大賣/
2022/08/17	59	27.04	0	0.00	27.15	59	198	29.78%
2022/08/16	234	27.26	53	26.36	27.20	181	197	91.58%	大買/鉅額交易
2022/08/15	0	0.00	21	26.44	26.20	-21	188	-11.12%
2022/08/11	3	26.60	0	0.00	26.50	3	187	1.60%
2022/08/10	283	28.02	1	27.40	27.65	282	182	154.38%	大買/鉅額交易
2022/08/09	10	27.18	0	0.00	27.05	10	176	5.65%
2022/08/08	100	27.33	24	26.78	27.30	76	188	40.29%
2022/08/05	119	26.56	0	0.00	26.40	119	184	64.55%	大買/鉅額交易
2022/06/17	4	25.68	0	0.00	25.75	4	357	1.12%
2022/04/25	0	0.00	3	28.80	28.70	-3	434	-0.69%
2022/04/21	3	30.45	0	0.00	30.40	3	445	0.67%
2022/04/07	0	0.00	1	28.70	28.70	-1	538	-0.19%
2022/04/06	0	0.00	2	30.10	29.55	-2	546	-0.37%
2022/03/28	1	27.70	0	0.00	28.15	1	596	0.17%
2022/01/25	2	25.70	0	0.00	25.60	2	805	0.25%
2022/01/21	1	26.50	0	0.00	26.30	1	803	0.12%
2022/01/20	4	27.30	0	0.00	27.30	4	798	0.50%
2022/01/17	2	28.20	0	0.00	28.00	2	775	0.26%
2022/01/13	4	29.40	0	0.00	29.40	4	753	0.53%
2022/01/10	2	30.10	4	30.18	30.40	-2	678	-0.29%
2021/12/28	1	30.55	2	29.18	28.05	-1	614	-0.16%
2021/12/22	4	28.65	0	0.00	28.95	4	509	0.79%
2021/12/03	1	26.30	0	0.00	26.35	1	358	0.28%
2021/10/05	0	0.00	2	21.63	22.00	-2	698	-0.29%
2021/09/16	0	0.00	54	21.93	21.80	-54	817	-6.61%
2021/09/15	0	0.00	51	22.11	22.20	-51	824	-6.19%
2021/09/13	0	0.00	24	22.54	22.45	-24	954	-2.51%
2021/09/10	128	22.69	0	0.00	22.65	128	969	13.21%	大買/鉅額交易
2021/08/26	0	0.00	2	24.75	24.70	-2	1,014	-0.20%
2021/08/24	2	24.20	0	0.00	24.20	2	1,014	0.20%
2021/08/16	0	0.00	13	23.87	23.80	-13	1,060	-1.23%
2021/08/10	1	24.85	1	24.90	24.80	0	1,081	0.00%
2021/08/06	5	25.40	3	25.70	25.70	2	1,115	0.18%
2021/08/05	2	25.55	0	0.00	25.50	2	1,137	0.18%
2021/08/03	6	25.30	0	0.00	25.35	6	1,199	0.50%
2021/07/28	3	25.50	7	25.26	25.50	-4	1,636	-0.24%
2021/07/27	13	27.68	13	27.81	26.85	0	1,648	0.00%
2021/07/23	2	26.63	0	0.00	25.85	2	1,498	0.13%
2021/07/22	0	0.00	1	25.25	25.50	-1	1,506	-0.07%
2021/06/16	0	0.00	1	24.65	24.55	-1	3,075	-0.03%
2021/06/15	0	0.00	1	24.70	24.55	-1	3,076	-0.03%
2021/06/07	2	25.90	2	25.35	25.70	0	3,064	0.00%
2021/06/01	1	26.55	0	0.00	26.50	1	3,033	0.03%
2021/05/31	1	26.60	0	0.00	26.70	1	3,026	0.03%
2021/05/28	0	0.00	1	25.80	25.95	-1	3,002	-0.03%
2021/05/27	1	25.55	0	0.00	25.75	1	2,999	0.03%
2021/05/26	0	0.00	1	25.40	25.65	-1	2,997	-0.03%
2021/05/25	2	25.20	0	0.00	25.10	2	2,988	0.07%
2021/05/18	0	0.00	1	23.50	23.80	-1	2,963	-0.03%
2021/05/12	1	23.80	0	0.00	23.70	1	2,883	0.03%
2021/05/11	3	25.00	0	0.00	25.70	3	2,840	0.11%
2021/05/07	0	0.00	5	26.20	26.45	-5	2,787	-0.18%
2021/05/06	5	28.23	10	28.07	27.00	-5	2,737	-0.18%
2021/05/05	16	28.28	6	29.26	29.95	10	2,565	0.39%
2021/04/28	0	0.00	1	27.35	27.25	-1	2,166	-0.05%
2021/04/27	0	0.00	20	26.55	26.70	-20	2,121	-0.94%
2021/04/23	0	0.00	2	26.00	26.50	-2	2,090	-0.10%
2021/04/22	0	0.00	2	26.55	25.80	-2	2,079	-0.10%
2021/04/20	2	27.53	1	27.45	27.25	1	2,027	0.05%
2021/04/16	2	25.90	1	26.10	26.20	1	1,931	0.05%
2021/04/15	1	26.40	0	0.00	26.10	1	1,945	0.05%
2021/04/14	0	0.00	5	25.52	25.50	-5	1,941	-0.26%
2021/04/09	4	28.31	0	0.00	28.10	4	1,784	0.22%
2021/04/07	0	0.00	1	24.95	24.85	-1	1,519	-0.07%
2021/04/01	3	24.92	4	24.58	24.65	-1	1,457	-0.07%
2021/03/31	0	0.00	1	26.05	24.65	-1	1,443	-0.07%
2021/03/30	1	24.75	6	24.56	24.25	-5	1,323	-0.38%
2021/03/29	7	24.15	23	24.08	24.20	-16	1,342	-1.19%
2021/03/26	85	24.40	68	24.45	24.40	17	1,295	1.31%
2021/03/24	10	21.95	0	0.00	21.80	10	877	1.14%
2021/03/23	11	22.10	1	22.00	21.70	10	851	1.17%
2021/03/22	9	21.66	3	21.75	21.75	6	708	0.85%
2021/03/12	0	0.00	1	17.90	17.85	-1	518	-0.19%
2021/03/10	1	17.85	0	0.00	17.75	1	521	0.19%
2021/03/09	1	17.60	0	0.00	17.60	1	520	0.19%
2021/02/24	0	0.00	1	17.55	17.55	-1	530	-0.19%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/19	7	17.40	0	0.00	17.45	7	523	1.34%
2021/01/08	0	0.00	1	18.30	17.90	-1	489	-0.20%
2021/01/07	0	0.00	2	18.10	18.30	-2	456	-0.44%
2021/01/06	0	0.00	10	17.95	17.70	-10	445	-2.25%
2020/12/23	2	18.00	0	0.00	18.30	2	371	0.54%
2020/12/22	2	17.45	0	0.00	18.00	2	297	0.67%
2020/12/11	0	0.00	10	17.22	17.30	-10	267	-3.74%
2020/12/09	10	17.75	0	0.00	17.65	10	259	3.85%
2020/11/03	0	0.00	87	16.30	16.25	-87	497	-17.48%
2020/10/30	0	0.00	24	16.37	16.10	-24	504	-4.75%
2020/10/29	0	0.00	73	16.45	16.45	-73	505	-14.43%
2020/10/28	0	0.00	53	16.77	16.65	-53	509	-10.40%
2020/10/27	0	0.00	92	16.80	16.75	-92	510	-18.02%
2020/10/20	0	0.00	12	16.91	16.95	-12	558	-2.15%
2020/10/19	0	0.00	56	17.05	16.90	-56	576	-9.71%
2020/10/16	0	0.00	30	16.80	16.75	-30	641	-4.68%
2020/10/15	0	0.00	40	16.78	16.75	-40	664	-6.02%
2020/10/14	0	0.00	80	16.88	16.85	-80	681	-11.74%
2020/10/06	547	17.54	0	0.00	17.45	547	973	56.21%	大買/鉅額交易
2020/09/25	1	16.15	0	0.00	16.10	1	1,112	0.09%
2020/09/11	1	17.45	0	0.00	17.35	1	1,485	0.07%
2020/09/04	0	0.00	2	18.00	18.00	-2	1,851	-0.11%
2020/08/31	0	0.00	6	18.25	18.25	-6	1,901	-0.32%
2020/08/24	0	0.00	3	17.52	17.50	-3	1,931	-0.16%
2020/08/21	0	0.00	1	17.35	17.25	-1	1,928	-0.05%
2020/08/20	2	16.98	1	17.20	16.85	1	1,928	0.05%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,903	-0.05%
2020/08/14	10	17.55	0	0.00	17.95	10	1,895	0.53%
2020/08/12	2	17.18	0	0.00	17.05	2	1,818	0.11%
2020/08/11	1	17.45	0	0.00	17.25	1	1,819	0.05%
2020/08/10	0	0.00	10	17.55	17.50	-10	1,832	-0.55%
2020/08/07	0	0.00	2	17.63	17.70	-2	1,893	-0.11%
2020/07/30	5	17.10	0	0.00	17.10	5	1,908	0.26%
2020/07/28	0	0.00	6	17.35	16.70	-6	1,930	-0.31%
2020/07/23	1	18.35	0	0.00	18.25	1	1,918	0.05%
2020/07/22	8	18.55	7	18.43	18.35	1	1,923	0.05%
2020/07/20	5	17.60	5	17.62	17.60	0	1,834	0.00%
2020/07/17	2	18.18	0	0.00	17.60	2	1,821	0.11%
2020/07/16	15	18.74	0	0.00	18.45	15	1,793	0.84%
2020/07/09	1	17.70	1	17.60	17.50	0	1,525	0.00%
2020/07/06	0	0.00	3	19.03	19.05	-3	1,506	-0.20%
2020/07/02	2	18.75	2	18.85	18.70	0	1,462	0.00%
2020/07/01	2	19.10	0	0.00	18.65	2	1,460	0.14%
2020/06/30	14	19.54	9	19.06	19.00	5	1,448	0.35%
2020/06/29	3	18.80	5	18.60	18.90	-2	1,400	-0.14%
2020/06/24	5	18.40	2	18.70	18.80	3	1,409	0.21%
2020/06/19	13	19.58	17	19.75	18.85	-4	1,389	-0.29%
2020/06/16	4	18.71	3.3	18.66	18.80	0.7	1,220	0.06%
2020/06/15	2	17.95	16	18.93	18.80	-14	1,144	-1.22%
2020/06/12	5	17.15	5	17.00	17.30	0	928	0.00%
2020/06/11	0	0.00	2	17.30	16.70	-2	918	-0.22%
2020/06/03	2	16.85	0	0.00	16.70	2	873	0.23%
2020/06/01	17	16.89	5	16.70	16.75	12	867	1.38%
2020/05/29	5	16.65	0	0.00	16.75	5	823	0.61%
2020/05/21	0	0.00	1	16.45	16.55	-1	806	-0.12%
2020/05/14	4	17.19	4	17.08	16.50	0	798	0.00%
2020/05/04	0	0.00	10	16.47	16.60	-10	709	-1.41%
2020/04/30	0	0.00	4	16.60	16.60	-4	713	-0.56%
2020/04/17	1	16.10	0	0.00	16.05	1	933	0.11%
2020/04/15	0	0.00	1	16.05	16.10	-1	920	-0.11%
2020/04/09	1	16.00	0	0.00	15.60	1	901	0.11%
2020/04/01	0	0.00	6	14.35	14.45	-6	833	-0.72%
2020/03/30	3	13.65	0	0.00	14.35	3	816	0.37%
2020/03/26	7	13.71	0	0.00	13.75	7	767	0.91%
2020/03/24	1	13.00	0	0.00	13.00	1	714	0.14%
2020/03/23	0	0.00	1	11.85	11.90	-1	704	-0.14%
2020/03/19	1	11.90	0	0.00	10.80	1	697	0.14%
2020/03/18	0	0.00	1	12.05	12.00	-1	686	-0.15%
2020/03/13	0	0.00	1	12.55	12.90	-1	769	-0.13%
2020/03/10	1	14.35	0	0.00	15.15	1	752	0.13%
2020/02/24	1	16.50	0	0.00	16.35	1	732	0.14%
2020/01/30	0	0.00	1	16.20	16.05	-1	815	-0.12%
2020/01/17	0	0.00	1	17.85	17.90	-1	785	-0.13%
2020/01/15	0	0.00	4	18.06	17.85	-4	768	-0.52%
2020/01/14	12	17.93	0	0.00	18.10	12	749	1.60%
2020/01/13	10	17.80	10	17.90	17.80	0	692	0.00%
2019/12/24	1	16.85	0	0.00	16.95	1	624	0.16%
2019/12/11	0	0.00	60	17.63	17.30	-60	649	-9.24%
2019/12/04	0	0.00	1	16.20	16.25	-1	597	-0.17%
2019/12/02	7	16.15	7	16.25	16.15	0	617	0.00%
2019/11/21	10	16.40	0	0.00	16.40	10	672	1.49%
2019/11/19	20	16.75	0	0.00	16.70	20	683	2.93%
2019/11/14	0	0.00	1	17.60	17.10	-1	715	-0.14%
2019/11/12	1	17.00	0	0.00	17.00	1	776	0.13%
2019/11/01	0	0.00	2	17.18	17.05	-2	1,281	-0.16%
2019/10/31	0	0.00	1	17.40	17.10	-1	1,309	-0.08%
2019/10/29	34	17.49	2	17.45	17.85	32	1,331	2.40%
2019/10/14	1	16.35	0	0.00	16.30	1	1,715	0.06%
2019/10/08	0	0.00	2	16.20	16.10	-2	1,825	-0.11%
2019/09/24	2	17.00	0	0.00	16.85	2	2,134	0.09%
2019/09/02	0	0.00	10	16.40	16.40	-10	2,142	-0.47%
2019/08/22	0.3	16.60	0	0.00	16.40	0.3	2,258	0.01%
2019/08/21	0	0.00	1	16.15	16.20	-1	2,245	-0.04%
2019/08/19	0	0.00	25	16.71	16.60	-25	2,224	-1.12%
2019/08/16	0	0.00	3	16.75	16.70	-3	2,219	-0.14%
2019/08/15	0	0.00	2	16.50	16.50	-2	2,205	-0.09%
2019/08/14	7	17.55	9	17.52	17.45	-2	2,156	-0.09%
2019/08/13	2	19.40	0	0.00	19.35	2	2,039	0.10%
2019/08/12	6	20.08	6	19.74	20.40	0	1,981	0.00%
2019/08/08	5	19.31	0	0.00	19.00	5	1,910	0.26%
2019/08/07	0	0.00	5	18.80	19.10	-5	1,875	-0.27%
2019/08/01	0	0.00	1	18.50	18.95	-1	1,777	-0.06%
2019/07/31	0	0.00	2	18.35	18.40	-2	1,746	-0.11%
2019/07/29	0	0.00	1	18.85	18.75	-1	1,676	-0.06%
2019/07/25	2	19.08	1	18.50	18.75	1	1,622	0.06%
2019/07/24	2	18.85	1	18.90	18.95	1	1,537	0.07%
2019/07/22	35	18.30	2	17.73	18.85	33	1,431	2.30%
2019/07/19	0	0.00	7	17.44	17.15	-7	1,326	-0.53%
2019/07/18	2	17.20	0	0.00	17.00	2	1,272	0.16%
2019/07/16	0	0.00	5	16.80	17.35	-5	1,203	-0.42%
2019/07/15	5	16.90	0	0.00	16.85	5	1,169	0.43%
2019/07/12	5	16.24	0	0.00	16.35	5	1,115	0.45%
2019/07/11	7	16.76	5	16.79	16.80	2	1,055	0.19%
2019/07/10	3	15.88	3	16.10	16.25	0	924	0.00%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/14	1	14.55	0	0.00	14.50	1	907	0.11%
2019/06/10	0	0.00	1	16.15	15.55	-1	865	-0.12%
2019/06/06	1	15.55	0	0.00	15.65	1	823	0.12%
2019/06/05	2	15.25	2	15.35	15.50	0	766	0.00%
2019/05/17	0	0.00	1	15.00	14.50	-1	715	-0.14%
2019/05/16	3	15.10	5	15.30	14.60	-2	702	-0.28%
2019/05/14	0	0.00	2	14.20	14.30	-2	636	-0.31%
2019/05/13	0	0.00	2	13.80	13.85	-2	617	-0.32%
2019/05/09	2	13.00	0	0.00	13.00	2	602	0.33%
2019/05/06	1	13.20	0	0.00	13.10	1	625	0.16%
2019/04/26	0	0.00	1	13.55	13.55	-1	679	-0.15%
2019/04/15	1	14.05	0	0.00	13.95	1	633	0.16%
2019/04/09	1	13.80	0	0.00	13.75	1	597	0.17%
2019/03/14	0	0.00	1	13.85	13.75	-1	403	-0.25%
2019/03/13	0	0.00	1	13.90	13.85	-1	400	-0.25%
2019/03/04	1	13.40	0	0.00	13.40	1	349	0.29%
2019/02/26	0	0.00	1	13.75	13.70	-1	342	-0.29%
2019/02/22	0	0.00	3	13.85	14.15	-3	308	-0.97%
2019/02/19	1	13.30	0	0.00	13.45	1	247	0.40%
2019/02/18	0	0.00	1	13.25	13.40	-1	245	-0.41%
2019/02/15	0	0.00	1	13.60	13.35	-1	240	-0.42%
2019/02/14	1	13.35	0	0.00	13.35	1	235	0.42%
2019/02/13	3	13.62	1	14.00	13.35	2	231	0.86%
2019/02/12	10	13.20	11	13.45	13.50	-1	199	-0.50%
2019/01/28	0	0.00	1	12.65	12.60	-1	165	-0.60%
2019/01/22	1	12.30	1	12.35	12.25	0	141	0.00%
2019/01/21	3	12.70	5	12.82	12.50	-2	137	-1.45%
2019/01/18	1	12.15	3	12.10	12.15	-2	90	-2.20%
2019/01/10	1	11.25	0	0.00	11.25	1	75	1.33%
2018/12/20	1	11.25	0	0.00	11.15	1	98	1.02%
2018/12/17	0	0.00	1	11.20	11.25	-1	99	-1.01%
2018/11/29	4	11.55	4	11.55	11.55	0	111	0.00%
2018/11/05	0	0.00	1	11.50	11.45	-1	130	-0.76%
2018/11/01	0	0.00	1	11.40	11.45	-1	152	-0.66%
2018/10/26	0	0.00	1	11.00	10.85	-1	248	-0.40%
2018/10/25	3	11.00	0	0.00	10.90	3	247	1.21%
2018/10/24	0	0.00	2	11.10	11.20	-2	246	-0.81%
2018/10/22	2	11.20	0	0.00	11.20	2	249	0.80%
2018/10/19	0	0.00	2	11.10	11.15	-2	252	-0.79%
2018/10/18	1	11.15	1	11.30	11.15	0	251	0.00%
2018/10/16	2	11.60	0	0.00	11.50	2	251	0.80%
2018/10/15	1	11.25	3	11.22	11.65	-2	248	-0.80%
2018/10/11	4	11.06	1	10.75	10.70	3	243	1.23%
2018/10/05	1	12.00	0	0.00	11.80	1	239	0.42%
2018/09/18	0	0.00	1	12.40	12.30	-1	260	-0.38%
2018/09/17	1	11.80	0	0.00	11.80	1	259	0.39%
2018/09/10	1	12.40	0	0.00	12.30	1	257	0.39%
2018/09/07	1	12.80	0	0.00	12.65	1	257	0.39%
2018/08/13	4	13.60	0	0.00	13.25	4	366	1.09%
2018/08/09	1	14.00	0	0.00	14.05	1	354	0.28%
2018/08/07	5	14.40	0	0.00	14.20	5	336	1.48%
2018/07/23	1	13.15	1	13.15	13.05	0	268	0.00%
2018/06/26	1	13.90	0	0.00	13.80	1	316	0.32%
2018/06/15	1	14.25	0	0.00	14.25	1	364	0.27%
2018/06/13	1	14.55	0	0.00	14.45	1	396	0.25%
2018/04/24	0	0.00	30	13.90	13.85	-30	572	-5.24%
2018/04/16	0	0.00	14	14.50	14.40	-14	643	-2.18%
2018/04/12	14	14.89	0	0.00	14.75	14	697	2.01%
2018/02/06	0	0.00	1	13.70	13.15	-1	853	-0.12%
2018/02/02	10	15.02	0	0.00	14.80	10	856	1.17%
2018/01/31	10	14.90	0	0.00	14.90	10	856	1.17%
2018/01/23	0	0.00	10	15.03	15.00	-10	852	-1.17%
2018/01/18	1	15.45	0	0.00	15.25	1	822	0.12%
2018/01/09	10	15.30	10	14.85	14.90	0	673	0.00%
2018/01/03	0	0.00	11	14.95	15.00	-11	652	-1.68%