敦陽科 (2480)-日盛-景美券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
287張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	96.60	0	0.00	96.40	0	281	0.00%
2023/03/29	0	0.00	4	95.90	95.30	-4	278	-1.44%
2023/03/28	0	96.85	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.90	0	0.00	96.90	0	279	0.00%
2023/03/21	2	96.80	2	98.20	97.30	0	278	0.00%
2023/03/14	0	0.00	1	95.20	95.50	-1	264	-0.38%
2023/03/10	3	95.63	0	0.00	94.90	3	256	1.17%
2023/03/09	0	97.00	0	0.00	96.00	0	254	0.00%
2023/03/03	0	96.00	0	0.00	95.90	0	227	0.00%
2023/03/01	0	0.00	0.1	95.60	93.70	-0.1	216	-0.06%
2023/02/24	0	0.00	1	92.60	93.30	-1	204	-0.49%
2023/02/23	0	0.00	1	89.70	89.90	-1	186	-0.54%
2023/02/22	2	89.00	0	0.00	88.90	2	182	1.10%
2023/02/21	0	0.00	1	88.00	88.70	-1	177	-0.56%
2023/02/20	0	0.00	1	88.00	88.10	-1	176	-0.57%
2023/02/17	1	86.90	0	0.00	86.80	1	174	0.57%
2022/10/28	0	76.25	0	0.00	75.70	0	236	0.01%
2022/10/25	0	77.40	0	0.00	76.80	0	251	0.00%
2022/10/20	0	76.02	0	0.00	73.00	0	259	0.01%
2022/10/19	0	78.30	0	0.00	77.90	0	242	0.01%
2022/10/17	0	78.40	0	0.00	78.10	0	247	0.02%
2022/10/12	4	80.50	0	0.00	80.50	4	250	1.60%
2022/09/28	0	0.00	2	79.60	79.80	-2	276	-0.72%
2022/09/19	0	0.00	2	80.90	81.00	-2	286	-0.70%
2022/09/06	1	81.20	0	0.00	80.60	1	329	0.30%
2022/08/15	0	0.00	15	89.60	88.20	-15	301	-4.98%
2022/08/11	15	88.90	0	0.00	89.20	15	290	5.16%
2022/08/08	1	88.00	1	87.10	87.30	0	280	0.00%
2022/07/25	3	83.90	0	0.00	84.00	3	250	1.20%
2022/07/18	1	83.40	1	83.20	83.60	0	243	0.00%
2022/07/07	0	0.00	2	75.20	76.90	-2	225	-0.89%
2022/06/23	0	0.00	1	85.10	85.30	-1	221	-0.45%
2022/06/22	1	89.30	0	0.00	89.10	1	231	0.43%
2022/04/26	0	0.00	0.3	90.70	90.50	-0.3	507	-0.07%
2022/04/13	0	0.00	0.1	91.50	91.30	-0.1	607	-0.01%
2022/03/30	1	93.00	0	0.00	92.60	1	594	0.17%
2022/03/29	2	93.80	0	0.00	93.70	2	588	0.34%
2022/03/25	0	0.00	1	95.60	93.50	-1	580	-0.17%
2022/03/24	1	97.70	0	0.00	98.20	1	560	0.18%
2022/03/22	0	0.00	5	93.00	91.90	-5	536	-0.93%
2022/03/16	0	0.00	9	97.88	96.10	-9	496	-1.81%
2022/03/11	0	0.00	7	94.66	95.00	-7	424	-1.65%
2022/03/03	1	92.90	1	92.00	92.30	0	357	0.00%
2022/03/02	0	0.00	0.4	91.29	92.30	-0.4	347	-0.10%
2022/03/01	1	88.80	3	90.30	89.00	-2	332	-0.60%
2022/02/24	0	0.00	3.3	85.32	84.10	-3.3	317	-1.04%
2022/02/10	0	0.00	1	82.90	82.70	-1	293	-0.34%
2022/02/09	3	83.50	0	0.00	84.20	3	289	1.04%
2022/02/08	1	85.30	0	0.00	84.80	1	282	0.35%
2022/01/26	0	0.00	1.1	82.50	82.70	-1.1	267	-0.41%
2022/01/25	0.1	81.49	0	0.00	80.50	0.1	260	0.02%
2022/01/24	1	83.10	3	82.70	83.00	-2	250	-0.78%
2022/01/17	2	80.00	0	0.00	80.20	2	213	0.93%
2021/10/04	0.1	69.00	0	0.00	69.00	0.1	183	0.03%
2021/09/29	0.3	69.14	0	0.00	69.10	0.3	191	0.13%
2021/09/22	0.2	68.90	0	0.00	68.40	0.2	207	0.07%
2021/09/17	0.2	69.20	0	0.00	69.00	0.2	209	0.10%
2021/08/02	0	0.00	2	70.30	70.00	-2	409	-0.49%
2021/07/28	2	68.40	0	0.00	68.30	2	437	0.46%
2021/07/26	1	68.00	0	0.00	68.20	1	446	0.22%
2021/07/16	0	0.00	1	68.40	68.10	-1	457	-0.22%
2021/07/12	0	0.00	1	69.50	68.80	-1	455	-0.22%
2021/07/02	2	67.60	0	0.00	67.50	2	462	0.43%
2021/06/28	0	0.00	1	68.10	68.10	-1	461	-0.22%
2021/06/24	1	67.90	0	0.00	67.70	1	455	0.22%
2021/06/23	0	0.00	1.1	71.51	71.50	-1.1	427	-0.25%
2021/06/15	1	71.80	0	0.00	71.80	1	377	0.26%
2021/06/04	0.1	69.80	0	0.00	69.60	0.1	378	0.01%
2021/05/24	0	0.00	1	67.90	68.70	-1	398	-0.25%
2021/05/19	1	68.00	0	0.00	68.00	1	405	0.25%
2021/05/17	2	66.85	0	0.00	65.90	2	398	0.50%
2021/05/14	1	68.40	0	0.00	68.50	1	385	0.26%
2021/05/12	1	68.10	0	0.00	68.30	1	373	0.27%
2021/05/07	1	73.50	6	73.10	72.90	-5	335	-1.49%
2021/04/29	0	0.00	0	72.10	71.60	0	290	0.00%
2021/04/16	1	71.20	0	0.00	71.30	1	320	0.31%
2021/03/23	1	70.90	1	71.00	70.70	0	297	0.00%
2021/03/22	1	71.50	0	0.00	70.90	1	297	0.34%
2021/03/11	1	70.50	0	0.00	70.40	1	293	0.34%
2021/02/26	2	70.05	2	69.60	70.10	0	280	0.00%
2021/02/25	0	0.00	3	70.23	70.30	-3	278	-1.08%
2021/02/22	0	0.00	4	69.03	68.90	-4	276	-1.45%
2021/01/27	1	66.80	0	0.00	66.70	1	298	0.33%
2021/01/25	0	0.00	2	66.50	67.00	-2	300	-0.66%
2021/01/20	3	68.10	0	0.00	67.40	3	305	0.98%
2021/01/19	0	0.00	3.3	69.21	69.40	-3.3	297	-1.10%
2021/01/18	0	67.70	0	0.00	68.00	0	286	0.00%
2020/12/29	0	0.00	1	65.80	65.80	-1	313	-0.32%
2020/12/28	0	0.00	1	65.80	65.90	-1	313	-0.32%
2020/12/25	1	66.00	0	0.00	65.90	1	312	0.32%
2020/12/23	1	65.10	0	0.00	65.10	1	313	0.32%
2020/12/15	3	66.00	0	0.00	65.50	3	327	0.92%
2020/12/10	3	67.43	0	0.00	67.10	3	331	0.91%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/01	1	66.80	0	0.00	67.00	1	327	0.31%
2020/10/23	0	0.00	1	66.50	65.10	-1	352	-0.28%
2020/10/22	1	65.60	0	0.00	66.00	1	348	0.29%
2020/10/07	0	0.00	2	63.10	63.20	-2	366	-0.55%
2020/09/28	0	0.00	1	61.80	61.90	-1	397	-0.25%
2020/08/26	3	63.40	0	0.00	63.40	3	733	0.41%
2020/08/24	0	0.00	3	64.20	64.30	-3	783	-0.38%
2020/08/14	3	62.70	0	0.00	62.70	3	839	0.36%
2020/07/22	0	0.00	1	67.00	67.20	-1	913	-0.11%
2020/07/21	0	0.00	1	65.90	66.10	-1	912	-0.11%
2020/07/20	0	0.00	1	64.60	65.30	-1	912	-0.11%
2020/07/15	0	0.00	1	65.70	65.50	-1	914	-0.11%
2020/07/08	0	0.00	2	67.30	67.20	-2	920	-0.22%
2020/07/01	2	67.00	0	0.00	66.60	2	931	0.21%
2020/06/24	2	67.30	0	0.00	67.30	2	928	0.22%
2020/06/19	2	69.00	0	0.00	69.00	2	930	0.21%
2020/06/18	5	68.92	0	0.00	68.60	5	941	0.53%
2020/06/16	0	0.00	2	72.60	72.60	-2	905	-0.22%
2020/06/11	3	73.30	3	73.40	71.90	0	940	0.00%
2020/06/10	0	0.00	2	75.30	74.80	-2	947	-0.21%
2020/06/09	2.4	73.83	0	0.00	74.00	2.4	980	0.24%
2020/06/08	1	75.00	1	75.60	75.00	0	1,011	0.00%
2020/06/04	0	0.00	1	73.60	73.70	-1	1,110	-0.09%
2020/06/03	1	73.50	0	0.00	73.90	1	1,141	0.09%
2020/06/02	2	72.45	0	0.00	73.00	2	1,151	0.17%
2020/06/01	0	0.00	2	70.85	72.00	-2	1,148	-0.17%
2020/05/29	0	0.00	4	68.40	69.00	-4	1,144	-0.35%
2020/05/28	4	67.33	0	0.00	67.30	4	1,168	0.34%
2020/05/25	1	67.10	2	67.05	68.10	-1	1,276	-0.08%
2020/05/22	3	66.33	2	66.30	65.60	1	1,259	0.08%
2020/05/21	6	65.82	7	65.83	65.40	-1	1,246	-0.08%
2020/05/20	3	64.47	1	63.90	64.80	2	1,229	0.16%
2020/05/19	0	0.00	0.2	63.40	63.50	-0.2	1,223	-0.02%
2020/05/11	0	0.00	2	64.50	64.30	-2	1,190	-0.17%
2020/05/07	0	0.00	5	63.10	63.00	-5	1,171	-0.43%
2020/05/06	2	63.00	3	63.73	63.00	-1	1,173	-0.09%
2020/04/23	1	59.20	0	0.00	59.50	1	1,149	0.09%
2020/04/16	0	0.00	3	58.90	59.10	-3	1,125	-0.27%
2020/04/14	5	57.70	1	57.60	57.60	4	1,113	0.36%
2020/03/31	0	53.20	0	0.00	53.00	0	1,057	0.00%
2020/03/27	3	52.90	0	0.00	51.80	3	1,044	0.29%
2020/03/24	0	0.00	1	52.20	52.10	-1	997	-0.10%
2020/03/17	0	0.00	5	54.40	54.00	-5	846	-0.59%
2020/03/16	1	55.30	0	0.00	54.50	1	830	0.12%
2020/03/13	2	54.35	0	0.00	56.60	2	797	0.25%
2020/03/12	2	58.50	1	58.60	58.30	1	750	0.13%
2020/03/11	1	61.40	8	61.68	61.00	-7	707	-0.99%
2020/03/10	1	64.20	5	62.20	65.10	-4	647	-0.62%
2020/03/09	3	61.07	17	61.42	60.60	-14	580	-2.41%
2020/03/05	4	62.90	1	62.80	63.10	3	511	0.59%
2020/03/04	17	62.90	4	62.93	62.90	13	491	2.64%
2020/03/03	1	63.20	9	61.56	62.80	-8	462	-1.73%
2020/03/02	16	60.50	24	60.81	60.60	-8	417	-1.92%
2020/02/27	22	60.10	3	60.27	60.70	19	375	5.06%
2020/02/26	0	0.00	1	57.60	57.30	-1	300	-0.33%
2020/02/03	1	52.00	0	0.00	53.00	1	287	0.35%
2020/01/20	1	55.80	0	0.00	55.80	1	269	0.37%
2019/12/27	0	0.00	0	53.90	54.00	0	330	-0.01%
2019/12/17	0	0.00	1	53.60	53.60	-1	345	-0.29%
2019/12/12	0	0.00	1	53.30	53.10	-1	345	-0.29%
2019/11/26	0	0.00	1	52.50	52.40	-1	362	-0.28%
2019/11/19	1	52.70	0	0.00	52.70	1	377	0.26%
2019/11/14	1	52.60	0	0.00	52.00	1	384	0.26%
2019/11/13	1	53.00	0	0.00	53.00	1	384	0.26%
2019/11/11	1	53.90	0	0.00	53.90	1	396	0.25%
2019/11/04	0	0.00	3	54.20	54.10	-3	430	-0.70%
2019/11/01	5	54.40	0	0.00	54.10	5	439	1.14%
2019/10/21	0	0.00	1	56.10	56.40	-1	507	-0.20%
2019/10/03	2	53.20	0	0.00	53.00	2	478	0.42%
2019/09/18	0	0.00	1	52.00	51.80	-1	556	-0.18%
2019/08/02	1	53.20	2	54.00	53.50	-1	617	-0.16%
2019/08/01	1	53.70	0	0.00	56.00	1	585	0.17%
2019/07/26	0	0.00	1	51.80	51.90	-1	573	-0.17%
2019/07/17	0	0.00	5	51.40	51.10	-5	660	-0.76%
2019/07/10	1	52.20	0	0.00	52.00	1	791	0.13%
2019/06/25	0	0.00	1	54.50	54.00	-1	1,098	-0.09%
2019/06/19	1	54.30	0	0.00	54.30	1	1,282	0.08%
2019/06/14	0	0.00	1	53.50	53.30	-1	1,415	-0.07%
2019/06/11	0	0.00	2	53.65	53.50	-2	1,604	-0.12%
2019/06/04	0	0.00	2	52.05	51.70	-2	1,851	-0.11%
2019/06/03	2	52.50	0	0.00	52.40	2	1,853	0.11%
2019/05/28	0	0.00	2	52.10	52.30	-2	1,882	-0.11%
2019/05/20	2	51.20	0	0.00	51.20	2	1,906	0.10%
2019/05/14	5	49.40	0	0.00	51.90	5	1,900	0.26%
2019/05/10	2	53.60	0	0.00	53.50	2	1,856	0.11%
2019/05/09	2	54.10	0	0.00	54.00	2	1,838	0.11%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	2	58.20	2	57.90	57.00	0	1,777	0.00%
2019/04/30	1	55.30	0	0.00	56.10	1	1,746	0.06%
2019/04/26	0	0.00	2	57.60	57.30	-2	1,712	-0.12%
2019/04/19	1	57.60	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	2	57.60	57.50	-2	1,660	-0.12%
2019/04/17	4	58.95	1	59.20	59.00	3	1,634	0.18%
2019/04/15	1	55.20	1	55.40	55.40	0	1,526	0.00%
2019/04/12	0	0.00	5	53.84	53.80	-5	1,499	-0.33%
2019/04/11	2	56.25	2	56.20	55.70	0	1,440	0.00%
2019/04/10	0	0.00	4	56.23	56.80	-4	1,404	-0.28%
2019/04/03	3	57.87	0	0.00	57.80	3	1,329	0.23%
2019/04/02	1	57.60	1	58.60	58.60	0	1,305	0.00%
2019/04/01	0	0.00	6	59.42	57.30	-6	1,273	-0.47%
2019/03/29	9	59.68	6	59.27	59.00	3	1,221	0.25%
2019/03/28	5	61.28	16	62.19	59.50	-11	1,198	-0.92%
2019/03/27	16	61.47	7	60.06	61.20	9	1,127	0.80%
2019/03/26	1	59.00	1	58.80	57.30	0	994	0.00%
2019/03/21	2	58.55	0	0.00	57.70	2	886	0.23%
2019/03/20	2	57.30	1	58.70	57.50	1	841	0.12%
2019/03/19	0	56.40	2	56.60	56.60	-2	772	-0.26%
2019/03/18	0	0.00	1	56.90	57.40	-1	735	-0.14%
2019/03/15	0	0.00	2	56.75	55.70	-2	687	-0.29%
2019/03/14	17	55.86	29	56.22	55.20	-12	630	-1.90%
2019/03/13	13	55.18	53	55.14	55.40	-40	537	-7.44%
2019/03/12	49	52.52	5	51.50	52.90	44	425	10.35%
2019/03/11	6	49.87	1	49.75	49.75	5	347	1.44%
2019/03/08	0	0.00	3	47.77	47.85	-3	294	-1.02%
2019/03/07	1	46.95	0	0.00	46.90	1	271	0.37%
2019/03/06	1	46.80	0	0.00	46.95	1	265	0.38%
2019/03/05	0	0.00	2	46.90	47.00	-2	260	-0.77%
2019/03/04	13	47.21	0	0.00	47.00	13	247	5.25%
2019/02/27	3	44.65	1	45.00	45.25	2	222	0.90%
2019/02/26	1	44.00	0	0.00	44.20	1	209	0.48%
2019/02/25	3	44.15	0	0.00	44.45	3	196	1.53%
2019/02/20	1	43.30	2	43.30	43.25	-1	171	-0.58%
2019/02/18	1	42.75	0	0.00	42.85	1	161	0.62%
2019/02/15	4	42.64	0	0.00	42.55	4	158	2.53%
2019/02/12	5	41.30	0	0.00	41.75	5	144	3.45%
2018/12/06	1	38.00	0	0.00	38.00	1	132	0.75%
2018/08/27	0.4	39.75	0	0.00	39.90	0.4	398	0.10%
2018/08/10	0	0.00	2	41.80	41.80	-2	454	-0.44%
2018/08/08	0	0.00	3	41.65	41.55	-3	455	-0.66%
2018/08/07	0	0.00	1	41.35	41.30	-1	456	-0.22%
2018/08/06	3	41.47	1	42.00	41.40	2	456	0.44%
2018/07/11	0	0.00	1	39.25	39.45	-1	619	-0.16%
2018/07/05	0	0.00	5	38.96	39.00	-5	673	-0.74%
2018/06/27	0	0.00	1	39.30	39.20	-1	726	-0.14%
2018/06/26	0	0.00	1	38.90	39.15	-1	725	-0.14%
2018/06/25	2	39.10	0	0.00	38.90	2	723	0.28%
2018/06/13	10	42.65	16	42.71	42.85	-6	689	-0.87%
2018/06/06	3	42.50	0	0.00	42.60	3	602	0.50%
2018/06/05	4	41.98	0	0.00	42.20	4	590	0.68%
2018/05/21	0	0.00	2	39.50	39.40	-2	516	-0.39%
2018/05/15	0	0.00	2	39.70	39.75	-2	508	-0.39%
2018/05/11	1	39.00	0	0.00	40.15	1	506	0.20%
2018/05/07	1	41.30	0	0.00	41.25	1	465	0.21%
2018/05/03	2	42.80	0	0.00	42.35	2	473	0.42%
2018/04/27	1	40.50	0	0.00	40.50	1	434	0.23%
2018/04/25	1	41.00	1	41.50	41.75	0	423	0.00%
2018/04/24	3	41.67	0	0.00	41.50	3	419	0.71%
2018/04/23	1	41.10	0	0.00	42.40	1	399	0.25%
2018/04/18	1	40.20	0	0.00	40.00	1	366	0.27%
2018/04/17	6	40.23	0	0.00	40.40	6	373	1.61%
2018/04/16	3	40.65	0	0.00	40.45	3	360	0.83%
2018/03/21	0	0.00	5	37.10	37.00	-5	276	-1.81%
2018/03/20	5	37.30	0	0.00	37.40	5	272	1.83%
2018/03/13	0	0.00	0.5	36.75	36.80	-0.5	248	-0.19%
2018/02/01	0	0.00	10	36.60	36.50	-10	213	-4.69%
2018/01/29	10	36.90	0	0.00	36.90	10	209	4.77%