連宇 (2482)-日盛-景美券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.50
漲跌
▼0.60
漲幅
-2.06%
成交量
198張
產業
上市其他電子類股▼1.80%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	64.30	65.10	-1	13,058	-0.01%
2023/04/06	12	64.00	18	64.48	64.00	-6	12,915	-0.05%
2023/03/31	14	63.66	16	63.60	62.50	-2	12,686	-0.02%
2023/03/30	2	61.95	2	62.40	61.40	0	12,457	0.00%
2023/03/29	4	62.30	1.5	63.25	61.00	2.5	12,375	0.02%
2023/03/28	7	61.24	10.5	61.28	61.30	-3.5	12,291	-0.03%
2023/03/27	18	62.34	17	62.24	61.80	1	12,162	0.01%
2023/03/24	9	60.79	3	60.57	61.00	6	11,867	0.05%
2023/03/23	36	61.31	43	61.59	61.60	-7	11,817	-0.06%
2023/03/22	57	64.32	56	64.34	62.30	1	11,597	0.01%
2023/03/21	13	59.23	19.1	60.97	61.30	-6.1	10,661	-0.06%
2023/03/20	16.1	54.60	16	55.38	55.80	0.1	10,448	0.00%
2023/03/17	20	53.06	48	52.96	52.80	-28	10,361	-0.27%
2023/03/16	17	51.27	12	51.23	51.00	5	10,215	0.05%
2023/03/15	11	53.13	8	52.94	52.90	3	10,120	0.03%
2023/03/14	47	51.89	14	52.14	52.10	33	9,903	0.33%
2023/03/13	55	52.13	140	52.98	50.70	-85	9,746	-0.87%	大賣/
2023/03/10	64	55.83	58	55.43	55.50	6	9,426	0.06%
2023/03/09	277	55.04	197	54.69	55.10	80	9,134	0.88%	大買/大賣/
2023/03/08	33	50.81	243	50.96	52.80	-210	8,380	-2.51%	大賣/鉅額交易
2023/03/07	155	52.22	11	52.52	51.80	144	8,083	1.78%	大買/鉅額交易
2023/03/06	86	50.16	14	50.20	51.80	72	7,599	0.95%
2023/03/03	7	47.22	8	47.33	47.10	-1	7,464	-0.01%
2023/03/02	47	49.84	34	48.63	47.10	13	7,403	0.18%
2023/03/01	1	49.30	0	0.00	48.30	1	7,103	0.01%
2023/02/24	8	48.14	59	47.66	47.85	-51	6,954	-0.73%
2023/02/23	57	49.05	5	48.22	49.05	52	6,851	0.76%
2023/02/22	0	0.00	0	47.55	48.00	0	6,606	0.00%
2023/02/21	0	0.00	1.3	49.46	50.90	-1.3	6,590	-0.02%
2023/02/20	0	0.00	1	49.30	49.50	-1	6,569	-0.02%
2023/02/17	3	48.01	2	49.35	51.00	1	6,544	0.02%
2023/02/16	0	0.00	2	44.63	46.75	-2	6,515	-0.03%
2023/02/15	1	42.90	0	0.00	42.50	1	6,495	0.02%
2023/02/13	5	40.75	0	0.00	41.20	5	6,492	0.08%
2023/02/10	0	0.00	1.1	41.91	40.70	-1.1	6,476	-0.02%
2023/02/09	0	0.00	16.2	42.24	41.95	-16.2	6,477	-0.25%
2023/02/08	16	41.93	2.2	41.30	42.00	13.8	6,443	0.21%
2023/02/07	1	39.05	1	39.10	40.05	0	6,394	0.00%
2023/02/06	78	40.42	75.3	40.39	39.35	2.7	6,336	0.04%
2023/02/03	9.3	38.33	149	37.61	39.00	-139.8	5,646	-2.47%	大賣/鉅額交易
2023/02/02	81	36.27	45	35.65	37.80	36	4,960	0.73%
2023/02/01	87	33.98	87	34.04	34.40	0	4,637	0.00%
2023/01/31	109	32.87	18.1	31.91	33.05	90.9	4,233	2.15%	大買/
2023/01/30	5	30.05	6	30.15	30.15	-1	3,772	-0.03%
2023/01/17	2	27.25	0	0.00	27.45	2	3,571	0.06%
2023/01/10	2	27.98	2	28.18	27.20	0	3,424	0.00%
2023/01/06	1	27.75	1	26.95	27.15	0	3,242	0.00%
2023/01/05	1	27.00	2	27.40	27.55	-1	3,188	-0.03%
2022/12/29	0	0.00	1	23.70	23.80	-1	2,971	-0.03%
2022/12/16	3	26.73	0	0.00	26.50	3	3,157	0.10%
2022/12/14	0	0.00	1	26.75	26.70	-1	3,064	-0.03%
2022/12/13	1	27.10	2	27.28	27.40	-1	3,011	-0.03%
2022/12/12	4	27.23	2	27.15	27.15	2	2,881	0.07%
2022/12/08	0	0.00	1	26.95	26.85	-1	2,560	-0.04%
2022/12/06	0	0.00	1	26.85	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	1	27.00	26.95	-1	2,443	-0.04%
2022/12/01	3	26.33	20	27.10	26.50	-17	2,378	-0.71%
2022/11/30	20	26.30	10	26.33	26.45	10	2,261	0.44%
2022/11/28	20	25.98	10	26.15	26.15	10	2,214	0.45%
2022/11/24	0	0.00	5	24.75	25.00	-5	1,956	-0.26%
2022/11/23	0	0.00	22	23.95	24.10	-22	1,910	-1.15%
2022/11/22	0	0.00	4	23.35	23.40	-4	1,905	-0.21%
2022/11/17	12	24.23	0	0.00	24.25	12	2,026	0.59%
2022/11/16	19	23.75	0	0.00	23.65	19	2,051	0.93%
2022/11/11	0	0.00	15	23.78	23.45	-15	2,176	-0.69%
2022/10/26	0	0.00	1	21.75	21.75	-1	4,538	-0.02%
2022/10/18	0	0.00	1	21.50	21.50	-1	6,630	-0.02%
2022/10/11	2	21.60	0	0.00	20.90	2	7,859	0.03%
2022/10/06	0	0.00	3	22.70	22.70	-3	8,777	-0.03%
2022/10/05	1	22.95	3	22.50	22.90	-2	9,055	-0.02%
2022/09/28	2	20.70	0	0.00	20.00	2	12,605	0.02%
2022/09/26	0	0.00	2	21.15	20.90	-2	13,827	-0.01%
2022/09/22	2	23.60	0	0.00	23.65	2	15,001	0.01%
2022/09/21	2	22.90	0	0.00	22.80	2	15,066	0.01%
2022/09/14	10	23.00	0	0.00	23.45	10	16,406	0.06%
2022/09/12	2	23.55	1	23.75	23.50	1	16,891	0.01%
2022/09/07	4	22.43	1	22.50	22.85	3	17,469	0.02%
2022/09/06	3	22.67	0	0.00	22.55	3	18,017	0.02%
2022/09/05	0	0.00	11	23.17	22.95	-11	18,236	-0.06%
2022/08/31	0	0.00	5	24.95	24.95	-5	19,541	-0.03%
2022/08/30	0	0.00	10	25.35	25.30	-10	19,899	-0.05%
2022/08/29	5	25.10	6	24.65	25.10	-1	19,940	-0.01%
2022/08/26	0	0.00	2	26.35	25.90	-2	19,928	-0.01%
2022/08/25	0	0.00	8	25.90	26.50	-8	19,862	-0.04%
2022/08/24	1	25.15	1	25.20	25.45	0	19,775	0.00%
2022/08/23	1	25.35	0	0.00	24.95	1	19,751	0.01%
2022/08/19	2	26.55	8	26.58	26.35	-6	19,711	-0.03%
2022/08/18	6	27.08	0	0.00	26.60	6	19,672	0.03%
2022/08/17	10	26.75	13	26.93	26.90	-3	19,600	-0.02%
2022/08/16	10	26.60	10	26.43	26.25	0	19,455	0.00%
2022/08/15	8	25.45	5	25.27	25.70	3	19,403	0.02%
2022/08/12	7	25.93	0	0.00	25.95	7	19,412	0.04%
2022/08/11	14	26.91	11	26.15	25.95	3	19,445	0.02%
2022/08/10	51	27.52	51	27.45	27.30	0	19,071	0.00%
2022/08/09	16	28.55	1	28.60	28.90	15	19,176	0.08%
2022/08/08	4	28.96	61	29.49	28.45	-57	19,275	-0.30%
2022/08/05	103	29.77	45.1	30.15	29.65	58	19,073	0.30%	大買/
2022/08/04	7	27.34	3	27.57	28.00	4	18,722	0.02%
2022/08/03	1.1	28.69	3	28.35	28.20	-2	18,586	-0.01%
2022/08/02	16	28.68	14	28.23	28.45	2	18,420	0.01%
2022/08/01	15	29.88	34.1	29.71	30.10	-19.1	18,192	-0.10%
2022/07/29	16.1	29.13	20	29.31	29.50	-4	17,840	-0.02%
2022/07/28	82.1	28.77	98	28.99	28.40	-16	17,414	-0.09%
2022/07/27	49	27.62	12	28.09	28.75	37	16,616	0.22%
2022/07/26	0	0.00	1	26.85	26.15	-1	16,184	-0.01%
2022/07/25	12	27.00	13	26.89	27.15	-1	16,101	-0.01%
2022/07/22	7	27.75	7	27.19	26.90	0	16,011	0.00%
2022/07/21	5	27.19	4	27.64	27.95	1	15,839	0.01%
2022/07/20	3	28.47	3	27.40	27.20	0	15,636	0.00%
2022/07/19	8	28.11	20	28.00	27.85	-12	15,359	-0.08%
2022/07/18	27	27.17	22	27.49	27.70	5	15,047	0.03%
2022/07/15	11	26.20	19	26.28	26.25	-8	14,663	-0.05%
2022/07/14	10	25.68	19	25.51	25.60	-9	14,260	-0.06%
2022/07/13	34	25.78	16	25.90	24.95	18	13,709	0.13%
2022/07/12	20	25.54	15	25.21	25.10	5	13,417	0.04%
2022/07/11	22	26.95	20	27.00	26.65	2	13,079	0.02%
2022/07/08	177	30.05	171	29.12	28.35	6	12,691	0.05%	大買/大賣/
2022/07/07	256	29.14	259.4	29.30	30.35	-3.4	11,704	-0.03%	大買/大賣/
2022/07/06	61.4	29.72	69.3	29.95	27.60	-7.9	10,909	-0.07%
2022/07/05	54	28.04	66.1	28.70	30.10	-12.1	9,636	-0.13%
2022/07/04	56.1	26.75	131	26.75	27.40	-74.9	9,001	-0.83%	大賣/
2022/07/01	88	25.51	85	25.72	25.90	3	8,351	0.04%
2022/06/30	92	25.76	11	25.69	26.10	81	7,768	1.04%
2022/06/29	4	24.08	3	24.03	23.75	1	7,112	0.01%
2022/06/28	0	0.00	1	23.55	23.90	-1	7,015	-0.01%
2022/06/27	1	24.50	2	24.30	24.10	-1	6,940	-0.01%
2022/06/24	29	23.88	47	23.77	23.90	-18	6,782	-0.27%
2022/06/23	19	23.01	2	22.83	22.70	17	6,490	0.26%
2022/06/22	7	25.11	20	24.94	24.65	-13	6,230	-0.21%
2022/06/21	11	22.70	1	24.20	24.20	10	5,632	0.18%
2022/06/20	10	24.10	9	24.34	22.00	1	5,446	0.02%
2022/06/17	5	24.65	1	24.70	24.30	4	5,123	0.08%
2022/06/16	5	27.81	144	27.49	26.35	-139	4,896	-2.84%	大賣/鉅額交易
2022/06/15	25	28.28	29	28.18	28.55	-4	4,480	-0.09%
2022/06/14	5	26.10	6	26.71	27.00	-1	3,901	-0.03%
2022/06/13	47	29.22	43	29.27	28.70	4	3,643	0.11%
2022/06/10	86	27.32	5	28.02	28.40	81	2,700	3.00%
2022/06/09	73	25.63	1	25.85	25.85	72	2,387	3.02%
2022/06/08	3.2	24.54	103	23.73	23.50	-99.8	2,200	-4.54%	大賣/
2022/06/07	0	0.00	50	24.50	26.10	-50	1,816	-2.75%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/06/01	13	21.88	0	0.00	21.50	13	1,713	0.76%
2022/05/25	0	0.00	4	19.05	18.95	-4	1,579	-0.25%
2022/05/23	29	20.15	3	20.35	20.05	26	1,478	1.76%
2022/05/20	37	20.07	1.1	20.25	20.10	35.9	1,411	2.54%
2022/05/19	31	18.93	4	18.61	20.15	27	1,298	2.08%
2022/05/18	50	18.35	0	0.00	18.35	50	1,158	4.32%
2022/05/17	6	16.30	2	15.88	16.70	4	1,080	0.37%
2022/05/16	1	16.20	0	0.00	16.20	1	807	0.12%
2022/05/13	0	0.00	1	14.75	14.75	-1	603	-0.17%
2022/05/12	1	14.40	2	14.45	13.45	-1	526	-0.19%
2022/05/11	1	13.10	0	0.00	13.60	1	388	0.26%
2022/04/29	1	11.80	1	11.90	11.90	0	396	0.00%
2022/04/26	1	11.95	1	12.05	12.00	0	417	0.00%
2022/04/19	1	12.45	1	12.40	12.55	0	451	0.00%
2022/04/13	1	12.85	1	12.75	12.70	0	533	0.00%
2022/04/12	1	12.65	1	12.70	12.70	0	549	0.00%
2022/04/07	1	13.45	1	13.30	13.20	0	877	0.00%
2022/03/31	1	14.15	0	0.00	14.00	1	1,269	0.08%
2022/03/29	1	14.00	1	14.05	14.10	0	1,311	0.00%
2022/03/16	1	13.25	1	13.10	13.15	0	2,699	0.00%
2022/02/15	1	16.20	2	16.20	16.15	-1	3,425	-0.03%
2022/02/14	0	0.00	2	15.65	15.70	-2	3,428	-0.06%
2022/02/08	0	0.00	6	16.09	16.15	-6	3,445	-0.17%
2022/01/26	1	14.85	0	0.00	14.55	1	3,448	0.03%
2022/01/24	1	14.80	0	0.00	14.95	1	3,471	0.03%
2022/01/18	0	0.00	2	15.25	15.20	-2	3,508	-0.06%
2022/01/17	4	15.25	0	0.00	15.40	4	3,500	0.11%
2022/01/12	2	15.10	0	0.00	15.10	2	3,471	0.06%
2022/01/07	0	0.00	10	15.75	15.60	-10	3,406	-0.29%
2022/01/04	1	17.50	11	17.20	16.55	-10	3,354	-0.30%
2022/01/03	1	17.25	0	0.00	16.80	1	3,116	0.03%
2021/12/30	0	0.00	1	17.10	17.15	-1	3,052	-0.03%
2021/12/29	23	17.93	17	17.77	17.20	6	3,021	0.20%
2021/12/28	3	17.30	0	0.00	17.50	3	2,770	0.11%
2021/12/21	4	16.71	0	0.00	16.40	4	2,567	0.16%
2021/12/20	4	17.29	3	16.93	16.55	1	2,550	0.04%
2021/12/16	1	16.80	1	16.90	16.90	0	2,348	0.00%
2021/12/15	5	17.09	11	17.43	17.00	-6	2,291	-0.26%
2021/12/14	4	17.30	1	19.25	16.70	3	1,769	0.17%
2021/12/13	2	17.85	0	0.00	18.55	2	1,420	0.14%
2021/12/10	4	17.79	4	18.00	16.90	0	1,318	0.00%
2021/12/09	2	17.25	2	18.00	18.00	0	1,175	0.00%
2021/12/08	4	15.95	4	16.20	16.40	0	972	0.00%
2021/12/07	6	15.91	1	16.10	15.70	5	913	0.55%
2021/12/06	2	15.50	3	15.63	15.80	-1	772	-0.13%
2021/11/23	1	16.05	1	15.60	15.20	0	742	0.00%
2021/11/18	1	15.00	0	0.00	14.65	1	613	0.16%
2021/11/17	0	0.00	1	14.60	14.60	-1	564	-0.18%
2021/11/16	1	14.30	0	0.00	14.00	1	553	0.18%
2021/11/15	0	0.00	1	14.10	14.15	-1	543	-0.18%
2021/11/10	0	0.00	51	14.20	14.35	-51	509	-10.01%
2021/11/08	1	14.30	0	0.00	13.85	1	486	0.21%
2021/11/01	2	14.25	2	14.18	14.25	0	472	0.00%
2021/10/27	1	13.80	1	13.90	13.55	0	446	0.00%
2021/10/26	0	0.00	24	12.95	13.05	-24	408	-5.88%
2021/10/05	2	12.48	3	12.42	12.55	-1	932	-0.11%
2021/10/04	1	12.35	1	12.40	12.25	0	931	0.00%
2021/09/29	0	0.00	1	12.80	12.70	-1	926	-0.11%
2021/09/27	0	0.00	1	13.40	13.40	-1	926	-0.11%
2021/09/24	0	0.00	1	12.90	13.10	-1	923	-0.11%
2021/09/22	0	0.00	1	12.60	12.45	-1	917	-0.11%
2021/09/16	32	13.37	1	13.80	13.15	31	917	3.38%
2021/09/15	2	12.80	1	12.85	13.20	1	908	0.11%
2021/09/14	1	12.90	2	12.75	12.75	-1	907	-0.11%
2021/09/13	2	12.93	0	0.00	13.00	2	909	0.22%
2021/09/10	3	12.88	2	12.98	12.80	1	913	0.11%
2021/09/09	22	13.22	2	13.03	12.80	20	914	2.19%
2021/09/08	2	12.70	3	12.73	12.80	-1	909	-0.11%
2021/09/07	1	13.10	0	0.00	13.10	1	890	0.11%
2021/09/01	1	12.50	0	0.00	12.20	1	970	0.10%
2021/08/12	1	12.30	1	12.25	12.30	0	960	0.00%
2021/07/28	1	13.00	1	12.85	12.80	0	947	0.00%
2021/07/26	0	0.00	15	13.47	13.75	-15	961	-1.56%
2021/07/23	1	13.75	6	14.14	13.60	-5	962	-0.52%
2021/07/22	1	14.05	1	14.05	13.85	0	968	0.00%
2021/07/21	13	14.10	4	14.08	13.85	9	985	0.91%
2021/07/20	2	13.90	2	13.88	13.75	0	995	0.00%
2021/07/19	2	13.80	1	13.30	14.35	1	974	0.10%
2021/07/15	20	14.40	0	0.00	13.70	20	685	2.92%
2021/07/13	0	0.00	6	13.00	12.90	-6	569	-1.05%
2021/07/12	1	12.70	1	13.15	12.95	0	561	0.00%
2021/07/08	0	0.00	9	12.00	12.15	-9	554	-1.62%
2021/07/05	2	12.40	0	0.00	12.35	2	763	0.26%
2021/07/02	2	12.45	35	12.48	12.50	-33	770	-4.28%
2021/07/01	1	12.30	0	0.00	12.30	1	784	0.13%
2021/06/30	2	12.68	0	0.00	12.40	2	816	0.24%
2021/06/29	5	12.55	0	0.00	12.55	5	816	0.61%
2021/06/28	15	12.77	0	0.00	12.75	15	815	1.84%
2021/06/25	3	12.60	0	0.00	12.80	3	813	0.37%
2021/06/10	7	11.60	2	11.88	12.10	5	709	0.71%
2021/05/07	1	12.95	1	12.85	13.10	0	576	0.00%
2021/05/05	1	12.50	1	12.60	12.35	0	567	0.00%
2021/05/04	0	0.00	1	12.75	12.35	-1	562	-0.18%
2021/05/03	1	13.90	1	13.55	13.60	0	563	0.00%
2021/04/29	0	0.00	4	15.20	14.85	-4	546	-0.73%
2021/04/27	1	14.05	1	13.90	14.05	0	518	0.00%
2021/04/20	1	13.20	1	13.10	12.80	0	461	0.00%
2021/04/19	1	12.70	1	12.70	12.75	0	456	0.00%
2021/04/12	1	12.70	1	12.90	13.00	0	438	0.00%
2021/04/08	0	0.00	1	12.50	12.60	-1	254	-0.39%
2021/04/07	0	0.00	1	12.20	12.00	-1	266	-0.38%
2021/04/06	31	12.25	2	11.85	12.25	29	278	10.42%
2021/03/31	2	11.00	0	0.00	11.05	2	242	0.83%
2021/03/23	0	0.00	39	11.42	11.00	-39	236	-16.46%
2021/03/22	0	0.00	22	11.45	11.55	-22	232	-9.46%
2021/03/19	0	0.00	30	11.52	11.40	-30	228	-13.12%
2021/03/18	0	0.00	1	11.50	11.30	-1	220	-0.45%
2021/03/17	0	0.00	19	10.90	10.90	-19	206	-9.20%
2021/03/16	53	10.90	0	0.00	10.90	53	208	25.38%
2021/03/15	58	11.14	1	11.15	10.85	57	203	28.05%
2021/02/19	0	0.00	1	10.50	10.50	-1	186	-0.54%
2021/01/25	1	10.65	1	10.65	10.50	0	181	0.00%
2020/12/30	1	11.30	1	11.40	11.20	0	134	0.00%
2020/12/29	1	11.05	1	11.75	11.75	0	111	0.00%
2020/12/21	0.1	10.85	0	0.00	10.70	0.1	84	0.07%
2020/12/18	0.1	10.75	0	0.00	10.75	0.1	83	0.07%
2020/12/08	1	10.75	1	10.70	10.75	0	94	0.00%
2020/10/13	0	0.00	1	10.15	10.15	-1	181	-0.55%
2020/10/07	0	0.00	2	10.35	10.40	-2	212	-0.94%
2020/09/16	2	10.78	2	10.73	10.70	0	362	0.00%
2020/08/25	1	10.65	1	10.70	10.70	0	519	0.00%
2020/08/06	1	11.70	1	11.65	11.55	0	538	0.00%
2020/07/16	1	12.00	0	0.00	11.90	1	514	0.19%
2020/07/15	0	0.00	1	12.10	11.85	-1	515	-0.19%
2020/07/14	1	12.35	1	12.20	12.05	0	514	0.00%
2020/07/13	2	11.83	2	11.93	11.90	0	487	0.00%
2020/07/09	1	12.25	1	12.15	12.00	0	482	0.00%
2020/07/07	3	12.48	0	0.00	12.25	3	450	0.67%
2020/07/02	1	11.55	1	11.50	11.40	0	360	0.00%
2020/06/29	1	11.40	1	11.35	11.35	0	350	0.00%
2020/06/23	1	11.70	2	11.58	11.55	-1	344	-0.29%
2020/06/17	1	11.85	2	11.98	11.95	-1	339	-0.29%
2020/06/16	1	11.60	1	11.60	11.50	0	330	0.00%
2020/06/15	4	12.36	4	12.25	11.40	0	326	0.00%
2020/06/12	1	11.05	1	11.30	12.00	0	272	0.00%
2020/06/10	1	11.35	1	11.30	11.25	0	248	0.00%
2020/06/09	4	12.01	3	11.93	11.70	1	248	0.40%
2020/06/08	2	11.35	1	11.50	11.80	1	217	0.46%
2020/05/26	1	11.60	2	11.68	11.55	-1	220	-0.45%
2020/05/25	2	11.55	1	11.55	11.55	1	216	0.46%
2020/05/22	1	11.50	1	11.15	11.15	0	212	0.00%
2020/05/21	1	11.25	1	11.35	11.40	0	207	0.00%
2020/05/19	1	11.05	2	10.80	10.80	-1	204	-0.49%
2020/05/15	1	10.95	0	0.00	10.70	1	211	0.47%
2020/05/14	3	11.02	1	10.85	10.80	2	270	0.74%
2020/05/07	1	10.35	2	10.50	10.45	-1	347	-0.29%
2020/05/06	2	10.28	1	10.20	10.25	1	356	0.28%
2020/05/04	0	0.00	1	10.05	10.05	-1	353	-0.28%
2020/04/30	1	10.30	0	0.00	10.20	1	353	0.28%
2020/04/29	1	10.20	1	10.15	10.20	0	352	0.00%
2020/04/28	1	10.10	1	10.05	10.05	0	352	0.00%
2020/04/23	0	0.00	1	9.82	9.81	-1	353	-0.28%
2020/04/21	2	9.80	1	9.86	9.63	1	353	0.28%
2020/04/20	1	9.94	1	9.92	9.92	0	351	0.00%
2020/04/16	1	10.20	1	10.20	10.15	0	347	0.00%
2020/04/15	1	10.45	3	10.17	10.20	-2	346	-0.58%
2020/04/14	1	10.00	1	9.98	9.98	0	342	0.00%
2020/04/13	1	9.97	1	9.92	9.99	0	342	0.00%
2020/04/09	0	0.00	1	10.05	10.00	-1	343	-0.29%
2020/04/07	1	10.30	0	0.00	10.10	1	341	0.29%
2020/04/06	0	0.00	1	9.69	10.15	-1	342	-0.29%
2020/03/31	1	9.78	0	0.00	9.80	1	359	0.28%
2020/03/30	0	0.00	1	9.50	9.60	-1	358	-0.28%
2020/03/27	3	9.59	0	0.00	9.62	3	358	0.84%
2020/03/25	1	9.62	1	9.45	9.70	0	357	0.00%
2020/03/24	0	0.00	3	9.48	9.29	-3	355	-0.85%
2020/03/23	0	0.00	2	9.23	9.23	-2	354	-0.56%
2020/03/17	5	10.11	0	0.00	9.97	5	345	1.45%
2020/03/09	1	12.45	2	12.40	12.20	-1	320	-0.31%
2020/03/06	2	12.50	1	12.40	12.35	1	314	0.32%
2020/03/02	2	11.53	2	11.55	11.60	0	305	0.00%
2020/02/18	2	12.95	3	12.95	12.70	-1	300	-0.33%
2020/02/17	2	12.90	3	13.08	12.95	-1	292	-0.34%
2020/02/14	2	12.95	4	12.74	12.75	-2	235	-0.85%
2020/02/13	4	12.83	4	12.95	13.00	0	211	0.00%
2020/02/12	1	11.90	0	0.00	11.85	1	161	0.62%
2020/02/11	1	11.75	2	11.65	11.60	-1	159	-0.63%
2020/02/10	1	11.50	0	0.00	11.45	1	153	0.65%
2020/02/07	3	11.35	1	11.45	11.15	2	150	1.33%
2020/02/06	1	11.00	0	0.00	11.30	1	138	0.72%
2020/01/30	1	11.10	0	0.00	11.00	1	254	0.39%
2019/12/27	1	12.50	1	12.30	12.20	0	347	0.00%
2019/10/30	1	13.05	1	13.15	13.10	0	850	0.00%
2019/10/25	0	0.00	1	13.95	13.70	-1	735	-0.14%
2019/10/24	1	14.00	0	0.00	13.95	1	732	0.14%
2019/10/21	0	0.00	1	13.70	13.60	-1	713	-0.14%
2019/10/17	0	0.00	1	13.60	13.60	-1	708	-0.14%
2019/10/16	0	0.00	15	13.70	13.65	-15	706	-2.12%
2019/10/14	1	13.45	1	13.50	13.50	0	692	0.00%
2019/10/09	1	13.55	1	13.55	13.50	0	685	0.00%
2019/10/08	0	0.00	45	13.96	13.80	-45	672	-6.69%
2019/10/07	0	0.00	5	14.35	14.50	-5	655	-0.76%
2019/10/02	1	14.15	1	14.40	14.20	0	629	0.00%
2019/10/01	2	14.08	2	14.13	13.90	0	613	0.00%
2019/09/27	10	14.46	19	14.53	14.25	-9	595	-1.51%
2019/09/26	65	15.35	0	0.00	15.40	65	542	11.98%
2019/09/25	1	13.75	1	13.80	14.00	0	429	0.00%
2019/09/24	1	14.15	0	0.00	13.75	1	413	0.24%
2019/09/23	2	14.53	67	14.24	14.25	-65	381	-17.04%
2019/09/20	15	15.53	0	0.00	15.50	15	346	4.32%
2019/09/19	18	14.91	0	0.00	15.20	18	316	5.68%
2019/09/18	32	16.02	3	15.12	15.35	29	300	9.66%
2019/09/17	20	15.05	0	0.00	15.05	20	184	10.82%
2019/09/12	0	0.00	1	13.20	13.40	-1	160	-0.62%
2019/09/11	1	13.60	0	0.00	13.60	1	144	0.69%
2019/08/06	1	10.45	0	0.00	10.55	1	30	3.26%
2019/07/29	2	10.55	0	0.00	10.65	2	32	6.16%
2019/04/18	0	0.00	1	11.00	11.10	-1	76	-1.31%
2019/04/17	0	0.00	0.7	11.10	11.05	-0.7	75	-0.89%
2019/04/10	0	0.00	1	11.05	11.10	-1	70	-1.43%
2019/04/09	1	11.20	0	0.00	11.20	1	69	1.43%
2019/03/12	0	0.00	1	11.20	11.30	-1	61	-1.62%
2019/02/26	1	11.40	0	0.00	11.50	1	57	1.75%
2018/11/14	0	0.00	1	11.45	11.45	-1	47	-2.09%
2018/11/09	1	11.65	0	0.00	11.50	1	49	2.01%
2018/09/18	0	0.00	0.2	12.45	12.10	-0.2	77	-0.30%
2018/09/03	0	0.00	3	12.23	12.20	-3	81	-3.70%
2018/08/31	1	12.35	1	12.25	12.40	0	85	0.00%
2018/08/23	1	12.35	0	0.00	12.30	1	198	0.50%
2018/08/13	0	0.00	1	12.60	12.60	-1	198	-0.50%
2018/08/06	1	13.30	0	0.00	13.00	1	188	0.53%
2018/07/23	2	12.60	0	0.00	12.65	2	169	1.18%
2018/07/10	0	0.00	5	12.50	12.60	-5	169	-2.95%
2018/07/09	0	0.00	8	12.43	12.55	-8	169	-4.71%
2018/07/06	0	0.00	5	12.30	12.40	-5	169	-2.94%
2018/07/03	0	0.00	1	12.35	12.50	-1	175	-0.57%
2018/07/02	1	12.50	0	0.00	12.50	1	176	0.57%
2018/06/29	0	0.00	1	12.45	12.45	-1	195	-0.51%
2018/06/27	1	12.50	0	0.00	12.50	1	194	0.51%
2018/06/22	5	12.50	0	0.00	12.60	5	203	2.45%
2018/06/14	0	0.00	1	12.35	12.50	-1	214	-0.47%
2018/06/08	4	12.66	0	0.00	12.65	4	229	1.74%
2018/06/05	0	0.00	1	12.25	12.10	-1	248	-0.40%
2018/06/01	12	12.58	1	12.50	12.20	11	260	4.22%
2018/04/10	0	0.00	10	12.85	12.85	-10	224	-4.46%
2018/04/02	10	13.75	0	0.00	13.35	10	217	4.61%
2018/03/29	0	0.00	2	12.90	12.90	-2	197	-1.01%
2018/03/26	0	0.00	1	13.05	13.05	-1	187	-0.53%
2018/03/23	1	12.70	0	0.00	13.25	1	184	0.54%
2018/03/16	1	13.40	0	0.00	13.30	1	171	0.58%
2018/03/15	0	0.00	1	13.45	13.55	-1	167	-0.60%
2018/03/13	2	13.15	1	12.85	13.35	1	154	0.65%
2018/03/12	1	12.95	1	13.00	12.95	0	148	0.00%
2018/03/09	0	0.00	1	13.45	12.85	-1	144	-0.69%
2018/03/08	2	13.03	0	0.00	13.45	2	126	1.58%
2018/03/01	0	0.00	1	12.25	12.25	-1	109	-0.91%
2018/02/23	2	12.58	2	12.63	12.65	0	103	0.00%
2018/02/22	1	12.30	0	0.00	12.35	1	53	1.89%
2018/02/12	0	0.00	1	12.00	12.15	-1	53	-1.86%
2018/01/16	1	12.35	0	0.00	12.30	1	69	1.44%
2018/01/15	0	0.00	1	12.30	12.30	-1	69	-1.44%
2018/01/10	1	12.40	0	0.00	12.35	1	70	1.41%